긴급 속보
시세
모든 상품 유형
  • 모든 상품 유형
  • 지수
  • 주식
  • ETF
  • 펀드
  • 원자재
  • 통화
  • 암호화폐
  • 채권
  • 증서

다시 검색해주세요

~을 위한 웹사이트를 검색하십시오: 
많이 본 뉴스
더 많은
많이 본 분석글
더 많은
더 많은
50% 할인받기
/무료 회원가입
 0
💰Q1 실적 발표 전 고려해야 할 저평가 주식
저평가 주식 확인하기

세계 및 섹터 지수

 
전 세계의 주요 지수 및 섹터 지수들을 확인해 보세요. 최근 가격부터 일일 최고가와 최저가 등 변동률도 확인하실 수 있습니다. 국가별, 지역별, 지수 타입별로 다양한 정보를 확인하실 수 있습니다.
고객님은 현재 세계 주요 지수 페이지에서 전세계의 주요 지수를 찾아보실 수 있습니다
전세계 미국 유럽 중동 아시아 아프리카

지수 및 섹터 찾기

검색

그리스

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
 
새 관심목록 만들기 만들기
새 보유종목 포트폴리오 만들기 추가하기 만들기
+ 다른 포지션 추가하기 닫기
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

저장 알림 관리 
뒤로
 지수현재가고가저가변동변동 %시간
 Athens General Composite2,220.022,241.202,210.94-14.66-0.66%24/04 
 FTSE/Athex 205,629.575,688.825,610.09-45.95-0.81%24/04 

나미비아

 지수현재가고가저가변동변동 %시간
 NSX2,295.12,320.82,295.1-23.8-1.03%25/04 
 NSX Local828.4829.2827.9+0.2+0.02%25/04 

나이지리아

 지수현재가고가저가변동변동 %시간
 NSE 308,219.788,220.558,110.47+106.73+1.32%24/04 
 NSE All Share225,724.33225,744.44222,770.91+2886.65+1.30%24/04 

남아프리카 공화국

 지수현재가고가저가변동변동 %시간
 South Africa Top 40108,814.75109,449.01107,975.54+235.49+0.22%24/04 
 FTSE South Africa Local6,553.986,553.986,553.98-128.67-1.93%23/04 
 FTSE/JSE All Share116,565.97117,273.25115,834.78+116.88+0.10%24/04 

네덜란드

 지수현재가고가저가변동변동 %시간
 네덜란드 AEX1,020.601,024.651,011.28+6.52+0.64%25/04 
 AEX All Share1,384.611,392.441,372.70+7.14+0.52%25/04 
 AEX Gross TR4,140.774,157.224,103.00+29.79+0.72%25/04 
 AEX NR3,554.703,568.813,522.26+25.15+0.71%25/04 
 AMS Small Cap1,669.431,679.501,658.49-0.050.00%25/04 
 AMX1,010.111,018.181,006.15-9.06-0.89%25/04 

노르웨이

 지수현재가고가저가변동변동 %시간
 노르웨이 OBX1,939.171,967.241,938.24-13.96-0.71%24/04 
 노르웨이 OSE1,994.272,017.671,994.20-9.56-0.48%24/04 
 OBX Price820.01831.90819.62-7.57-0.91%24/04 
 Oslo All Share2,339.332,365.322,339.19-8.97-0.38%24/04 
 노르웨이 OMXO961.54971.33961.13-3.73-0.39%24/04 

뉴질랜드

 지수현재가고가저가변동변동 %시간
 NZX 5012,874.9412,926.2812,847.39-9.99-0.08%24/04 
 NZX MidCap5,635.785,636.855,596.47+17.52+0.31%24/04 
 DJ New Zealand309.12311.65306.91-1.13-0.36%24/04 
 DJ New Zealand (USD)335.45335.99332.34-2.08-0.62%24/04 
 NZX All1,810.921,818.001,807.13-1.48-0.08%24/04 
 NZX SmallCap19,632.4119,682.3819,609.60-49.97-0.25%24/04 

대만

 지수현재가고가저가변동변동 %시간
 대만 가권38,932.4038,989.9437,862.65+1218.25+3.23%24/04 
 MSCI Taiwan1,757.421,760.391,713.84+69.55+4.12%24/04 
 TSEC Taiwan 5036,077.7136,127.4534,575.83+1501.88+4.34%24/04 

덴마크

 지수현재가고가저가변동변동 %시간
 덴마크 OMXC1,465.471,473.831,432.56+19.09+1.32%24/04 
 OMXC251,732.911,739.931,716.18+0.92+0.05%24/04 
 OMX Copenhagen All shares2,412.192,422.412,371.88+19.36+0.81%24/04 
 OMX Copenhagen Benchmark2,597.112,610.812,542.65+30.58+1.19%24/04 
 OMX Copenhagen Mid Cap1,035.041,038.921,031.68-3.96-0.38%24/04 
 OMX Copenhagen Small Cap561.27561.27555.22+4.98+0.90%24/04 

독일

 지수현재가고가저가변동변동 %시간
 DAX24,128.9824,330.6223,998.07-26.47-0.11%25/04 
 유로 스톡스 505,883.485,922.415,842.35-11.25-0.19%25/04 
 Classic All Share12,005.2412,106.8011,937.16-101.57-0.84%25/04 
 DAX Technology All Share3,338.503,379.543,273.92+61.22+1.87%25/04 
 HDAX12,785.3112,890.8212,723.84-34.23-0.27%25/04 
 Prime All Share9,324.939,401.339,281.06-26.76-0.29%25/04 
 SDAX17,727.3317,928.3117,678.26-155.50-0.87%25/04 
 독일 MDAX30,249.9330,734.9430,221.28-601.81-1.95%25/04 
 독일 TecDAX3,664.303,695.143,639.53+16.21+0.44%25/04 

라트비아

 지수현재가고가저가변동변동 %시간
 Riga General888.82889.90887.35+0.80+0.09%24/04 

러시아

 지수현재가고가저가변동변동 %시간
 MOEX Russia Index2,733.002,777.892,729.640.000.00%25/04 
 RTSI 지수1,139.931,169.371,138.520.000.00%25/04 
 MOEX Blue Chip18,118.1718,416.0818,095.370.000.00%25/04 
 MOEX10 Index5,492.835,562.595,488.400.000.00%25/04 
 RVI22.31022.31021.490+0.000+0.00%25/04 

레바논

 지수현재가고가저가변동변동 %시간
 BLOM Stock1,887.991,887.991,887.990.000.00%24/12 

루마니아

 지수현재가고가저가변동변동 %시간
 BET29,289.6729,604.8228,949.28+323.05+1.12%24/04 
 Bucharest BET-XT2,517.742,540.392,488.78+27.43+1.10%24/04 

리투아니아

 지수현재가고가저가변동변동 %시간
 Vilnius SE General1,438.711,438.711,438.71+14.20+1.00%24/04 

말레이시아

 지수현재가고가저가변동변동 %시간
 KLCI1,720.341,724.301,719.73-1.36-0.08%24/04 
 FTSE Malaysia244.85244.85244.85-1.13-0.46%02/04 
 Malaysia ACE4,652.324,653.134,627.29+16.65+0.36%24/04 
 FTSE Malaysia Mid 7018,072.4318,123.6917,979.30+56.18+0.31%24/04 
 Malaysia Top 10012,549.3012,573.2412,532.83+2.37+0.02%24/04 

멕시코

 지수현재가고가저가변동변동 %시간
 FTSE BIVA Real Time Price1,386.241,396.581,372.54+12.25+0.89%25/04 
 S&P/BMV IPC69,230.5669,668.7868,591.16+599.40+0.87%25/04 
 S&P/BMV INMEX4,321.404,342.404,284.51+34.22+0.80%25/04 
 S&P/BMV IPC CompMx574.39578.06569.10+4.96+0.87%25/04 

모로코

 지수현재가고가저가변동변동 %시간
 모로코 MASI18,815.1819,138.8518,808.70-323.67-1.69%24/04 
 FTSE CSE Morocco 1517,745.4517,745.4517,745.45-321.96-1.78%24/04 
 FTSE CSE Morocco All-Liquid16,130.9216,130.9216,130.92-294.12-1.79%24/04 

몰타

 지수현재가고가저가변동변동 %시간
 MSE3,982.613,982.613,982.61-0.01-0.00%24/04 

미국

 지수현재가고가저가변동변동 %시간
 S&P 5007,165.087,168.597,112.82+56.68+0.80%25/04 
 나스닥 10027,303.6727,314.2226,986.39+521.04+1.95%25/04 
 나스닥종합지수24,836.6024,854.0424,524.37+398.09+1.63%25/04 
 다우존스49,230.7149,393.3449,085.75-79.61-0.16%25/04 
 CBOE VIX18.7119.3518.46-0.60-3.11%25/04 
 DJ Composite16,010.016,110.415,989.0-58.6-0.36%25/04 
 DJ Transportation20,892.021,277.720,848.2-199.0-0.94%25/04 
 DJ Utility1,155.081,160.441,147.16-2.30-0.20%25/04 
 NYSE Composite22,934.622,995.122,886.3-18.2-0.08%24/04 
 NYSE Market Composite8,772.68,883.78,726.3-111.1-1.25%24/04 
 S&P 1003,527.943,529.273,496.20+38.00+1.09%25/04 
 러셀 20002,787.002,796.682,762.23+11.90+0.43%25/04 

방글라데시

 지수현재가고가저가변동변동 %시간
 DSE 302,014.942,018.702,003.60+10.43+0.52%23/04 
 DSE Broad5,298.595,325.925,288.580.000.00%23/04 

베네수엘라

 지수현재가고가저가변동변동 %시간
 Bursatil5,835.166,023.385,716.25-10.65-0.18%24/04 

베트남

 지수현재가고가저가변동변동 %시간
 VN 302,011.422,035.482,001.22-13.32-0.66%24/04 
 VNI1,853.291,881.931,843.63-17.07-0.91%24/04 
 FTSE Vietnam634.87634.87634.87-8.17-1.27%24/04 
 FTSE Vietnam All1,763.251,763.251,763.250.000.00%03/04 
 HNX251.95253.73250.62-1.28-0.51%24/04 
 VN1001,930.671,951.871,919.84-13.38-0.69%24/04 

벨기에

 지수현재가고가저가변동변동 %시간
 벨기에 BEL5,342.715,384.135,321.32-49.32-0.91%25/04 
 BEL 20 GR17,867.5117,867.5117,867.51-164.93-0.91%25/04 
 BEL 20 Net Return13,005.8213,005.8213,005.82-120.05-0.91%25/04 
 BEL Mid6,563.416,598.526,546.97-27.50-0.42%25/04 
 BEL Small8,127.638,163.078,105.19-26.80-0.33%25/04 

보스니아

 지수현재가고가저가변동변동 %시간
 BIRS861.27861.27859.63+0.58+0.07%24/04 

브라질

 지수현재가고가저가변동변동 %시간
 브라질 보베스파190,745191,390189,963-633-0.33%25/04 
 Brazil broad-Based7,503.327,530.757,474.28-26.08-0.35%25/04 
 Brazil Index80,685.7880,956.8280,363.61-266.05-0.33%05:54:59 
 Brazil Index 5032,300.5132,402.8432,164.80-100.48-0.31%25/04 
 Mid-Large Cap Index3,954.923,967.823,938.65-12.25-0.31%25/04 
 Small Cap Index2,435.162,454.232,425.33-15.72-0.64%25/04 
 Tag Along Index41,615.4141,754.4241,446.44-134.85-0.32%25/04 

사우디 아라비아

 지수현재가고가저가변동변동 %시간
 MSCI TADAWUL 301,490.391,492.281,483.42+1.38+0.09%21:15:59 
 사우디아라비아 Tadawul11,121.5611,146.6511,072.77+11.97+0.11%21:15:59 
 NOMU Parallel Market Capped22,795.1722,950.9922,746.55-56.32-0.25%21:15:51 

세르비아

 지수현재가고가저가변동변동 %시간
 Belex 151,203.771,207.021,203.46-3.25-0.27%24/04 

스웨덴

 지수현재가고가저가변동변동 %시간
 스웨덴 OMXS3,101.083,133.163,086.29-30.27-0.97%25/04 
 OMX Nordic 402,583.892,598.082,560.38-10.38-0.40%25/04 
 OMX Stockholm1,083.161,093.411,077.83-10.57-0.97%25/04 
 OMX Stockholm Benchmark932.27941.60927.70-9.46-1.00%25/04 
 OMX Stockholm Mid Cap1,732.361,746.571,728.97-10.64-0.61%25/04 
 OMX Stockholm Small Cap1,312.621,317.381,300.60+12.69+0.98%25/04 

스위스

 지수현재가고가저가변동변동 %시간
 스위스 SMI13,169.7013,232.9313,099.18-78.36-0.59%25/04 
 FTSE Switzerland Local690.63690.63690.63+8.96+1.31%23/04 
 Swiss All Share Cumulative Dividend18,440.8318,528.5818,347.80-106.86-0.58%25/04 
 Swiss Mid Price2,975.462,990.992,953.61-18.86-0.63%25/04 

스페인

 지수현재가고가저가변동변동 %시간
 스페인 IBEX17,691.3017,885.9017,618.80-194.60-1.09%25/04 
 FTSE Latibex  2,940.202,975.302,940.20-47.90-1.60%25/04 
 General Madrid1,746.901,764.801,739.90-17.90-1.01%25/04 
 IBEX Medium Cap19,143.8019,309.9019,084.50-82.10-0.43%25/04 
 IBEX Small Cap10,879.4010,992.8010,855.00-113.40-1.03%25/04 
 VIBEX23.7023.7023.70+0.80+3.49%25/04 

슬로베니아

 지수현재가고가저가변동변동 %시간
 Blue-Chip SBITOP2,968.992,972.492,960.10-1.82-0.06%24/04 

싱가폴

 지수현재가고가저가변동변동 %시간
 STI Index4,922.864,941.274,903.72-21.25-0.43%24/04 
 FTSE Singapore508.15508.15508.15-2.47-0.48%02/04 
 MSCI Singapore444.71445.24442.17-0.85-0.19%24/04 

아랍 에미리트

 지수현재가고가저가변동변동 %시간
 DFM General5,814.045,867.875,801.14-1.99-0.03%23/04 
 FTSE ADX General9,746.709,789.189,720.56-39.08-0.40%23/04 

아르헨티나

 지수현재가고가저가변동변동 %시간
 S&P Merval2,840,787.502,857,976.502,803,645.25+8938.95+0.32%25/04 
 S&P/BYMA Argentina General117,759,504118,268,928116,208,320+418457+0.36%25/04 

아이슬란드

 지수현재가고가저가변동변동 %시간
 OMX Iceland All-Share2,080.792,094.322,075.21-13.53-0.65%25/04 
 ICEX All Share Total Return1,290.481,298.871,287.02-8.39-0.65%25/04 
 OMX Iceland Mid Cap PI138.45139.20137.93-0.75-0.54%25/04 
 OMX Iceland Small Cap PI351.88351.88351.880.000.00%25/04 
 OMXI15 ISK Index2,725.432,741.702,717.67-16.27-0.59%25/04 

아일랜드

 지수현재가고가저가변동변동 %시간
 ISEQ Overall12,270.1712,368.1412,193.21-96.81-0.78%25/04 
 FTSE Ireland EUR546.18546.18546.18-11.70-2.10%23/04 
 ISEQ 20 Price2,075.092,088.032,061.54-13.58-0.65%25/04 

에스토니아

 지수현재가고가저가변동변동 %시간
 Tallinn SE General2,112.122,115.772,110.19-2.38-0.11%24/04 

영국

 지수현재가고가저가변동변동 %시간
 영국 FTSE10,379.0810,462.4810,365.93-77.93-0.75%25/04 
 FTSE 3505,628.945,674.285,620.38-42.59-0.75%25/04 
 FTSE AIM 1003,736.763,769.593,728.53-24.61-0.65%25/04 
 영국25022,582.8122,772.3522,498.59-181.71-0.80%25/04 
 영국 1001,682.71,694.21,680.4-12.6-0.74%25/04 

오스트리아

 지수현재가고가저가변동변동 %시간
 ATX5,753.835,818.945,731.33-59.86-1.03%25/04 
 ATX 53,040.643,106.393,039.42-64.35-2.07%25/04 
 ATX Prime2,848.782,880.302,837.62-29.11-1.01%25/04 
 FTSE Austria EUR641.03641.03641.03-0.82-0.13%23/04 
 Immobilien ATX EUR322.36323.29318.48+3.90+1.22%25/04 
 New Europe Blue Chip EUR2,331.062,349.652,320.45-18.21-0.78%25/04 

요르단

 지수현재가고가저가변동변동 %시간
 Amman SE General3,852.473,854.723,837.88+14.59+0.38%19:29:59 
 Amman SE AllShare7,678.647,678.647,678.640.000.00%23/04 

우크라이나

 지수현재가고가저가변동변동 %시간
 PFTS460.21460.21460.210.000.00%24/04 

이라크

 지수현재가고가저가변동변동 %시간
 ISX Main 60990.83990.83990.83+0.06+0.01%21/04 

이스라엘

 지수현재가고가저가변동변동 %시간
 TA 354,362.454,404.594,358.85-57.20-1.29%24/04 
 TA 1254,274.554,316.404,272.07-53.50-1.24%24/04 
 TA 903,968.624,013.713,960.14-39.35-0.98%24/04 
 TA Allshare3,486.703,514.173,484.39-24.25-0.69%24/04 
 TA Growth2,490.012,499.062,483.05+6.66+0.27%24/04 
 TA-SME601,441.001,453.471,438.26-10.56-0.73%24/04 
 TASE VIX VTA3516.8216.9414.52+0.67+4.15%24/04 
 Tel Aviv 204,226.094,272.314,222.64-62.57-1.46%24/04 
 Tel Aviv 2004,195.494,234.384,192.39-41.04-0.97%24/04 

이집트

 지수현재가고가저가변동변동 %시간
 EGX 3052,421.1452,632.4052,327.40+45.75+0.09%20:16:59 
 EGX 7013,882.8813,939.2013,861.35+63.53+0.46%20:16:59 
 EGX 30 Capped63,992.0364,268.6663,845.70+123.28+0.19%20:16:59 
 EGX35 Lv Index5,708.105,742.635,694.66+11.10+0.19%20:16:59 

이탈리아

 지수현재가고가저가변동변동 %시간
 FTSE Italia All Share50,119.4750,332.2249,817.19-271.42-0.54%25/04 
 FTSE Italia Mid Cap57,698.0758,098.4557,519.47-358.18-0.62%25/04 
 FTSE Italia Small Cap34,972.8835,500.9434,926.99-522.18-1.47%25/04 
 FTSE MIB EUR128,775.02128,775.02128,775.02-679.05-0.52%24/04 
 Investing.com 이탈리아 404,661.04,680.54,629.5-23.0-0.49%25/04 

인도

 지수현재가고가저가변동변동 %시간
 인도 센섹스76,664.2177,710.8276,403.87-999.79-1.29%24/04 
 Nifty 5023,897.9524,206.0023,813.65-275.10-1.14%24/04 
 Nifty Midcap 15021,875.9522,194.8521,770.40-223.35-1.01%24/04 
 BSE-10025,300.6625,611.3425,204.21-275.38-1.08%24/04 
 BSE-20011,074.3211,210.8811,027.99-117.69-1.05%24/04 
 BSE-50035,349.6635,807.3735,201.71-380.05-1.06%24/04 
 India VIX19.712519.895018.0625+1.1225+6.04%24/04 
 Nifty 10024,827.3025,138.0524,725.15-267.65-1.07%24/04 
 Nifty 20013,656.8513,831.7513,598.75-144.50-1.05%24/04 
 Nifty 50 USD8,782.908,907.358,684.10-117.55-1.32%24/04 
 Nifty 50 Value 2012,284.8012,470.2012,244.55-207.15-1.66%24/04 
 Nifty 50022,570.0522,872.0522,472.50-240.80-1.06%24/04 
 NIFTY Midcap 10059,374.8060,213.6559,070.10-578.00-0.96%24/04 
 Nifty Midcap 5016,741.7516,995.3016,670.05-194.30-1.15%24/04 
 Nifty Next 5069,883.9570,659.9069,234.60-526.40-0.75%24/04 
 NIFTY Smallcap 10017,567.2017,852.5517,471.05-153.55-0.87%24/04 
 Nifty Smallcap 25016,414.6516,702.4516,327.80-177.80-1.07%24/04 
 NIfty smallcap 508,586.108,688.908,532.40-47.05-0.54%24/04 

인도네시아

 지수현재가고가저가변동변동 %시간
 인도네시아 IDX7,129.497,383.407,115.97-249.12-3.38%24/04 
 FTSE Indonesia Local2,659.302,659.302,659.30-67.61-2.48%23/04 
 Jakarta LQ45690.76716.63689.43-25.11-3.51%24/04 
 Kompas 100966.891,005.50965.77-37.26-3.71%24/04 

일본

 지수현재가고가저가변동변동 %시간
 닛케이59,716.1859,763.6859,225.37+575.95+0.97%24/04 
 JPX-Nikkei 40033,872.3734,032.9333,776.63+39.13+0.12%24/04 
 Nikkei 300786.32789.65783.78-0.14-0.02%24/04 
 Nikkei Volatility29.5933.0429.23+2.47+9.11%24/04 
 TOPIX3,716.593,732.183,704.37+0.21+0.01%24/04 
 Topix 1002,540.242,552.342,532.47-0.19-0.01%24/04 
 Topix 10003,518.483,533.403,507.05+0.35+0.01%24/04 
 Topix 5002,901.352,914.562,892.60+0.05+0.00%24/04 

자메이카

 지수현재가고가저가변동변동 %시간
 JSE Market339,884339,884339,884-571-0.17%24/04 
 JSE All Jamaican Composite398,905398,905398,905-2333-0.58%24/04 

잠비아

 지수현재가고가저가변동변동 %시간
 LSE All Share28,009.0628,031.5527,974.03-22.49-0.08%24/04 
 LSE EN5,791.655,804.995,761.62-13.34-0.23%24/04 

중국

 지수현재가고가저가변동변동 %시간
 CSI 10008,304.148,360.798,254.43-58.60-0.70%24/04 
 SZSE Component14,940.3015,033.6714,795.22-103.15-0.69%24/04 
 상해종합4,079.904,092.614,061.15-13.35-0.33%24/04 
 China A5015,614.1915,658.1215,499.93-26.98-0.17%24/04 
 S&P/CITIC3004,405.224,422.154,373.24-16.31-0.37%24/04 
 S&P/CITIC504,157.684,173.304,127.84-15.62-0.37%24/04 
 Shanghai SE A Share4,278.284,291.624,258.62-14.02-0.33%24/04 
 SSE 1006,114.966,162.066,087.70-42.96-0.70%24/04 

체코

 지수현재가고가저가변동변동 %시간
 PX2,599.652,637.962,594.75-30.87-1.17%24/04 
 FTSE Czech Republic Local2,368.382,368.382,368.38+6.04+0.26%23/04 
 OETOB Czech Traded (CZK)2,920.992,960.762,910.84-35.13-1.19%24/04 
 OETOB Czech Traded (EUR)3,261.703,307.403,249.83-41.67-1.26%24/04 
 OETOB Czech Traded (USD)3,818.153,862.523,798.12-50.42-1.30%24/04 
 PX-GLOB2,850.662,850.662,850.66-38.08-1.32%24/04 

칠레

 지수현재가고가저가변동변동 %시간
 S&P CLX IPSA11,173.5111,195.2710,992.09+181.42+1.65%25/04 
 S&P CLX IGPA56,149.7456,248.2255,310.43+839.31+1.52%25/04 

카자흐스탄

 지수현재가고가저가변동변동 %시간
 KASE7,889.387,905.557,863.54-15.87-0.20%24/04 

카타르

 지수현재가고가저가변동변동 %시간
 카타르 QE General10,668.0510,704.0410,658.22+5.63+0.05%19:10:00 
 FTSE NASDAQ Qatar 106,431.036,477.346,431.030.000.00%23/04 
 QE All Shares4,141.714,159.524,141.24-1.85-0.04%19:10:00 

캐나다

 지수현재가고가저가변동변동 %시간
  캐나다 S&P/TSX33,904.1133,965.3933,773.86-8.82-0.03%25/04 
 S&P/TSX 601,975.211,978.581,967.12-0.65-0.03%25/04 
 S&P/TSX Smallcap1,407.001,412.251,401.18-0.12-0.01%25/04 
 S&P/TSX Completion2,283.212,292.152,273.76+0.02+0.00%25/04 
 S&P/TSX Venture1,011.001,026.011,008.70-9.23-0.90%25/04 

코스타리카

 지수현재가고가저가변동변동 %시간
 Costa Rica Indice Accionario11,901.9211,901.9211,901.920.000.00%25/04 

콜롬비아

 지수현재가고가저가변동변동 %시간
 COLCAP2,232.902,267.912,231.19-19.17-0.85%25/04 
 COLEQTY1,518.331,537.001,498.84-15.70-1.02%27/03 
 FTSE Colombia6,273.586,273.586,273.580.000.00%02/04 

쿠웨이트

 지수현재가고가저가변동변동 %시간
 Main Market 509,221.649,240.119,148.66+81.09+0.89%23/04 
 Premier Market PR9,444.349,467.779,441.74-7.05-0.07%23/04 
 All Share PR8,879.008,892.588,865.72+7.09+0.08%23/04 
 Main Market PR8,387.398,399.258,315.02+75.30+0.91%23/04 

크로아티아

 지수현재가고가저가변동변동 %시간
 CROBEX3,992.093,997.043,969.02+13.55+0.34%24/04 
 CROBEX102,559.752,564.422,544.66+6.99+0.27%24/04 

키프로스

 지수현재가고가저가변동변동 %시간
 Cyprus Main Market226.36229.56223.72-1.67-0.73%24/04 
 Cyprus Alternative Market1,902.371,929.011,902.37-26.64-1.38%24/04 
 Cyprus Main and Parallel Market284.50288.39283.20-2.31-0.81%24/04 

태국

 지수현재가고가저가변동변동 %시간
 SET1,456.101,458.471,438.33-5.25-0.36%24/04 
 FTSE SET All-Share1,588.851,594.531,576.08-5.68-0.36%24/04 
 FTSE SET Large Cap1,700.641,711.011,683.93-9.50-0.56%24/04 
 FTSE SET Mid Cap1,438.181,439.711,428.29+4.84+0.34%24/04 
 FTSE SET Mid Small Cap1,471.421,472.501,462.49+4.03+0.27%24/04 
 FTSE SET Shariah1,290.531,293.411,267.55-1.44-0.11%24/04 
 MAI215.09215.60214.19+0.61+0.28%24/04 
 SET 1002,046.872,051.012,029.72-6.37-0.31%24/04 
 SET 50955.89958.04947.96-3.60-0.38%24/04 

튀니지

 지수현재가고가저가변동변동 %시간
 Tunindex15,804.2615,851.1915,770.22-0.88-0.01%24/04 
 Tunindex206,992.407,016.846,981.70-5.80-0.08%24/04 

튀르키예

 지수현재가고가저가변동변동 %시간
 터키 BIST14,409.0714,409.0714,212.29+73.58+0.51%25/04 
 BIST 100-3022,731.5822,731.5822,361.40+142.52+0.63%25/04 
 BIST 3016,535.8616,544.9316,310.87+77.77+0.47%25/04 
 BIST 5012,944.1612,945.9012,769.00+50.06+0.39%25/04 
 BIST All - 10069,997.8270,069.1369,384.04-111.60-0.16%25/04 
 BIST All Shares18,077.3018,077.3017,861.56+59.17+0.33%25/04 

파키스탄

 지수현재가고가저가변동변동 %시간
 Karachi 100170,672.05171,641.33166,380.72+1498.66+0.89%24/04 
 KMI All Shares66,123.6666,456.5664,437.50+736.82+1.13%24/04 
 Karachi 3051,809.6152,122.2450,408.03+591.24+1.15%24/04 
 Karachi All Share102,034.89102,535.6299,592.62+901.14+0.89%24/04 
 Karachi Meezan 30244,986.88246,421.20238,521.14+2692.35+1.11%24/04 

팔레스타인 자치 정부

 지수현재가고가저가변동변동 %시간
 Al-Quds631.29635.11628.56-3.75-0.59%18:59:59 

포르투갈

 지수현재가고가저가변동변동 %시간
 PSI9,123.769,212.539,123.76-85.01-0.92%25/04 
 PSI All Share GR5,942.495,997.355,942.49-46.80-0.78%25/04 

폴란드

 지수현재가고가저가변동변동 %시간
 폴란드 WIG 203,556.913,579.803,537.24-21.93-0.61%25/04 
 폴란드 WIG 304,507.544,535.964,481.91-30.82-0.68%25/04 
 mWIG408,991.989,052.988,927.09-41.52-0.46%25/04 
 sWIG8031,083.6831,269.0331,010.59-138.60-0.44%25/04 
 WIG130,656.09131,406.14129,952.11-764.09-0.58%25/04 

프랑스

 지수현재가고가저가변동변동 %시간
 프랑스 CAC8,157.828,224.228,116.95-69.50-0.84%25/04 
 CAC All-Tradable6,057.876,105.366,028.03-47.93-0.78%25/04 
 CAC AllShares9,259.449,336.679,207.38-77.23-0.83%25/04 
 CAC Large 608,784.538,854.358,741.41-70.88-0.80%25/04 
 CAC Mid & Small14,851.8514,939.4714,767.52-76.29-0.51%25/04 
 CAC Mid 6014,584.7214,665.1914,488.03-72.91-0.50%25/04 
 CAC Next 2011,920.0211,974.6711,871.86+2.10+0.02%25/04 
 CAC Small16,783.0916,927.6816,783.09-102.30-0.61%25/04 
 Euronext 1001,803.421,813.421,794.50-7.46-0.41%25/04 
 Next 150 Index4,101.074,118.234,086.90-19.68-0.48%25/04 
 SBF 1206,180.016,228.426,149.31-48.97-0.79%25/04 

핀란드

 지수현재가고가저가변동변동 %시간
 핀란드 OMXH6,227.836,305.456,223.15-86.20-1.37%25/04 
 OMX Helsinki 25 Growth10,366.1610,495.3710,358.38-143.49-1.37%25/04 
 OMX Helsinki13,326.5613,474.5513,323.13-151.09-1.12%25/04 
 OMX Helsinki Benchmark72.9573.8272.91-0.96-1.30%25/04 
 OMX Helsinki Cap PI9,631.999,735.979,629.23-126.20-1.29%25/04 
 OMX Helsinki Mid Cap400.99403.71400.92-4.25-1.05%25/04 
 OMX Helsinki Small Cap PI513.40515.87510.59-2.03-0.39%25/04 

필리핀

 지수현재가고가저가변동변동 %시간
 PSEi Composite5,943.496,000.265,941.32-40.32-0.67%24/04 
 FTSE Philippines604.04604.04604.040.000.00%02/04 
 PHS All Shares3,352.223,375.083,350.45-17.50-0.52%24/04 

한국

 지수현재가고가저가변동변동 %시간
 코스피 507,084.847,179.596,996.67-54.60-0.76%24/04 
 코스피지수6,475.636,516.546,403.74-0.180.00%24/04 
 FTSE Korea863.73863.73863.73+25.88+3.09%03/04 
 KQ 1002,890.632,891.522,803.21+75.44+2.68%24/04 
 KOSPI 1007,458.747,541.937,369.59-40.47-0.54%24/04 
 KOSPI Large Sized6,890.086,951.126,811.29-18.03-0.26%24/04 
 KOSPI Medium Sized5,014.425,019.264,919.81+119.21+2.44%24/04 
 KOSPI Small Sized2,966.512,966.512,928.56+41.56+1.42%24/04 
 KRX 10015,237.7715,401.3315,053.02-75.06-0.49%24/04 
 코스닥1,203.841,203.841,172.32+29.53+2.51%24/04 
 코스피 200971.87981.72960.09-3.75-0.38%24/04 

헝가리

 지수현재가고가저가변동변동 %시간
 헝가리 BUX133,872.25134,821.28133,220.09-926.76-0.69%25/04 
 BUMIX9,244.959,279.159,194.27+18.41+0.20%25/04 
 FTSE Hungary Local10,991.4110,991.4110,991.41-154.87-1.39%23/04 
 HTX (EUR)10,882.2710,953.9310,800.72-112.95-1.03%24/04 
 HTX (HUF)25,758.3826,027.8425,647.23-256.64-0.99%24/04 
 HTX (USD)12,738.7812,791.6412,623.07-137.72-1.07%24/04 

호주

 지수현재가고가저가변동변동 %시간
 호주 S&P/ASX8,786.508,798.608,736.90-6.90-0.08%24/04 
 ASX All Ordinaries9,006.409,025.408,962.40-17.80-0.20%24/04 
 ASX Small Ordinaries3,501.603,530.903,487.90-28.40-0.80%24/04 
 S&P/ASX 1007,347.307,352.307,302.30-0.70-0.01%24/04 
 S&P/ASX 205,083.605,085.905,041.70+5.50+0.11%24/04 
 S&P/ASX 3008,719.708,732.108,671.70-8.30-0.10%24/04 
 S&P/ASX 508,573.008,578.908,515.00+10.00+0.12%24/04 
 S&P/ASX All Australian 2008,796.908,806.908,745.20-5.80-0.07%24/04 
 S&P/ASX All Australian 508,572.908,578.708,512.70+9.30+0.11%24/04 
 S&P/ASX Midcap 5010,964.0011,055.6010,927.40-91.60-0.83%24/04 

홍콩

 지수현재가고가저가변동변동 %시간
 FTSE China 5016,850.6116,877.2916,615.03+34.10+0.20%24/04 
 항셍25,978.0726,004.5925,639.26+62.87+0.24%24/04 
 FTSE EPRA/NAREIT Hong Kong1,542.471,542.471,524.68-2.91-0.19%24/04 
 Hang Seng China-Affiliated4,362.464,363.234,341.75-2.80-0.06%24/04 
 홍콩 H 지수8,775.628,789.858,646.43+42.99+0.49%24/04