종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3.995 | 4.00 | 4.03 | 3.995 | -0.13% | 3.12M | 3.995-0.13% | 09:52:52 | |
BHP BHP Group Ltd | 40.49 | 40.24 | 40.97 | 40.23 | +0.62% | 2.36M | 40.49+0.62% | 10:11:17 | |
STO Santos Ltd | 7.125 | 7.29 | 7.30 | 7.12 | -2.26% | 2.19M | 7.125-2.26% | 10:03:35 | |
FMG Fortescue Metals Group | 19.165 | 19.16 | 19.44 | 18.96 | +0.03% | 2.03M | 19.165+0.03% | 10:11:12 | |
WBC Westpac Banking Corp | 32.59 | 32.29 | 32.92 | 32.25 | +0.93% | 1.71M | 32.59+0.93% | 10:11:02 |
종목명 | 가격 |
---|---|
NAB Nat. Aus. Bank | 38.86+0.780+2.05% |
ANZ ANZ Holdings | 29.97+0.400+1.35% |
WBC Westpac Banking | 32.59+0.300+0.93% |
CBA Commonwealth | 156.56+1.500+0.97% |
TCL Transurban | 13.795+0.185+1.36% |
종목명 | 가격 |
---|---|
STO Santos | 7.125-0.165-2.26% |
COL Coles Group | 19.190.000.00% |
GMG Goodman Group | 38.36+0.300+0.79% |
CSL CSL | 273.71-0.86-0.31% |
WOW Woolworths | 30.17-0.020-0.07% |