종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BHP BHP Group Ltd | 43.15 | 45.23 | 43.75 | 43.12 | -4.60% | 16.89M | 43.15-4.60% | 26/04 | |
TLS Telstra Group Ltd | 3.64 | 3.67 | 3.67 | 3.64 | -0.82% | 15.83M | 3.64-0.82% | 26/04 | |
FMG Fortescue Metals Group | 25.59 | 24.76 | 25.59 | 24.82 | +3.35% | 7.26M | 25.59+3.35% | 26/04 | |
WBC Westpac Banking Corp | 25.69 | 26.19 | 25.96 | 25.65 | -1.91% | 6.05M | 25.69-1.91% | 26/04 | |
STO Santos Ltd | 7.72 | 7.75 | 7.75 | 7.67 | -0.39% | 5.29M | 7.72-0.39% | 26/04 |
종목명 | 가격 | |
---|---|---|
FMG Fortescue | 25.59 | +0.830 | +3.35%
RIO Rio Tinto Ltd | 130.85 | +1.470 | +1.14%
COL Coles Group | 16.42 | +0.10 | +0.61%
JHX James Hardie | 54.86 | +0.14 | +0.26%
STO Santos | 7.72 | -0.030 | -0.39%
종목명 | 가격 | |
---|---|---|
BHP BHP Group Ltd | 43.15 | -2.080 | -4.60%
TCL Transurban | 12.44 | -0.460 | -3.57%
ALL Aristo. Leisure | 40.20 | -0.870 | -2.12%
ANZ ANZ Holdings | 27.99 | -0.550 | -1.93%
WBC Westpac Banking | 25.69 | -0.500 | -1.91%