긴급 속보

육류 선물가격

실시간 스트리밍 선물 시세(CFD)

경고 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
경고 생성하기
경고 생성하기
  • 경고 알림
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다



한 번



전달 방법


 상품월물현재가베이스고가저가변동변동 %시간
 생우2017년 12월118.79119.55121.69118.54-0.76-0.64%4:05:03
 린 호그2017년 12월60.5160.1062.9259.29+0.41+0.68%4:05:03
 육우2018년 1월151.36154.25157.55151.34-2.89-1.87%4:05:05

미국 선물시장 시세

Meats Futures prices as of November 18th, 2017 - 02:16 CST
Live CattleFeb 18 124.675s-0.450125.200125.375124.35011/17/17Q / C / O
Feeder CattleJan 18 151.725s-2.175154.000154.000151.35011/17/17Q / C / O
Lean HogsDec 17 60.650s+0.55060.20062.10060.00011/17/17Q / C / O
Class III MilkJan 18 14.54s-0.2114.7514.7714.4911/17/17Q / C / O
Live Cattle (P)Feb 18 124.675s-0.4500.000124.675124.67511/17/17Q / C / O
Feeder Cattle (P)Jan 18 151.725s-2.1750.000151.725151.72511/17/17Q / C / O
Lean Hogs (P)Dec 17 60.650s+0.5500.00060.65060.65011/17/17Q / C / O
Class III Milk (P)Jan 18 14.54s-0.210.0014.5414.5411/17/17Q / C / O
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.