긴급 속보
Investing Pro 0
💎 모든 시장에 숨어있는 저평가된 주식을 찾아보세요 시작하기

육류 선물가격

실시간 스트리밍 선물 시세(CFD)

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 상품월물현재가베이스고가저가변동변동 %시간
 생우2023년 4월163.00162.15163.30161.75+0.85+0.52%25/03
 돈육2023년 4월77.1775.7577.5375.62+1.42+1.87%25/03
 육우2023년 4월194.70194.38195.65192.85+0.32+0.17%25/03

미국 선물시장 시세


Meats Futures prices as of March 26th, 2023 - 10:52 CDT
  종목월물현재가변동오픈고가저가시간차트
Live CattleJun 23 156.600s+0.800155.750156.850155.30003/24/23Q / C / O
Feeder CattleMay 23 197.550s-1.050198.475198.600196.65003/24/23Q / C / O
Lean HogsJun 23 91.425s+2.05089.35091.87588.80003/24/23Q / C / O
Live Cattle (P)Jun 23 156.600s+0.800156.600156.600156.60003/24/23Q / C / O
Feeder Cattle (P)May 23 197.550s-1.050197.550197.550197.55003/24/23Q / C / O
Lean Hogs (P)Jun 23 91.425s+2.05091.42591.42591.42503/24/23Q / C / O
Class III Milk (P)Apr 23 19.93s+0.1719.6820.0519.5503/24/23Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
면책조항: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.