x
긴급 속보
0

곡물선물 가격

실시간 스트리밍 선물 시세(CFD)

경고 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
경고 생성하기
신규!
경고 생성하기
웹사이트
  • 경고 알림
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 상품월물현재가베이스고가저가변동변동 %시간
 런던 소맥138.05138.20138.05138.05+0.80+0.58%17/11
 거친 쌀2018년 1월12.27312.08512.28812.068+0.188+1.56%4:19:11
 미국 대두유2017년 12월34.4534.4334.6434.15+0.02+0.06%4:19:46
 미국 대두박2017년 12월318.90310.50318.90310.20+8.40+2.71%4:20:07
 미국 대두2018년 1월990.62972.40991.88971.62+18.22+1.87%4:14:52
 미국 소맥2017년 12월427.75421.60428.00421.50+6.15+1.46%4:14:04
 미국 옥수수2017년 12월343.00337.00343.50337.50+6.00+1.78%4:08:07
 귀리270.10275.00274.70268.60-4.90-1.78%4:19:57

미국 선물시장 시세


Grains Futures prices as of November 18th, 2017 - 02:16 CST
  종목월물현재가변동오픈고가저가시간차트
WheatDec 17 427-2s+5-6421-4428-0421-011/17/17Q / C / O
CornDec 17 343-0s+6-4336-4343-4336-411/17/17Q / C / O
SoybeansJan 18 990-4s+18-4972-6992-0971-411/17/17Q / C / O
Soybean MealDec 17 318.2s+7.7310.7318.9310.211/17/17Q / C / O
Soybean OilDec 17 34.44s+0.0134.5234.6534.1511/17/17Q / C / O
OatsDec 17 257-0s-5-2262-2262-2254-411/17/17Q / C / O
Rough RiceJan 18 12.285s+0.12012.13012.30012.05511/17/17Q / C / O
Spring WheatMar 18 650-0s+4-6645-2651-0641-411/17/17Q / C / O
CanolaJan 18 519.40s+2.00517.20520.90516.3011/17/17Q / C / O
Soybeans (P)Jan 18 990-4s+18-40-0990-4990-411/17/17Q / C / O
Soybean Meal (P)Dec 17 318.2s+7.70.0318.2318.211/17/17Q / C / O
Soybean Oil (P)Dec 17 34.44s+0.010.0034.4434.4411/17/17Q / C / O
Rough Rice (P)Jan 18 12.285s+0.1200.00012.28512.28511/17/17Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.