긴급 속보
0

곡물선물 가격

실시간 스트리밍 선물 시세(CFD)

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 상품월물현재가베이스고가저가변동변동 %시간
 런던 소맥175.50171.50175.75174.00+2.00+1.15%20/07
 거친 쌀2018년 9월11.91011.82511.93311.808+0.085+0.72%21/07
 미국 대두유2018년 8월28.2727.8328.2727.73+0.44+1.58%21/07
 미국 대두박2018년 8월326.90328.80331.50326.20-1.90-0.58%21/07
 미국 대두2018년 8월850.25846.40853.25841.25+3.85+0.45%21/07
 미국 소맥2018년 9월515.25504.20519.75503.00+11.05+2.19%21/07
 미국 옥수수2018년 9월354.50351.20355.75350.00+3.30+0.94%21/07
 귀리235.50233.40235.70230.30+2.10+0.90%21/07

미국 선물시장 시세


Grains Futures prices as of July 21st, 2018 - 21:16 CDT
  종목월물현재가변동오픈고가저가시간차트
WheatSep 18 516-0s+11-6503-4519-6503-007/20/18Q / C / O
CornDec 18 369-0s+4-0365-2369-6363-607/20/18Q / C / O
SoybeansNov 18 864-6s+3-2861-4868-6856-407/20/18Q / C / O
Soybean MealDec 18 324.6s-1.5326.0328.9323.607/20/18Q / C / O
Soybean OilDec 18 28.54s+0.3328.2128.5928.1007/20/18Q / C / O
OatsDec 18 238-4s+1-2237-2239-2233-407/20/18Q / C / O
Rough RiceSep 18 11.930s+0.06511.86011.94011.80007/20/18Q / C / O
Spring WheatSep 18 555-0s+18-2536-6556-0536-207/20/18Q / C / O
CanolaNov 18 490.30s-3.00494.30496.50490.0007/20/18Q / C / O
Soybeans (P)Nov 18 864-6s+3-20-0864-6864-607/20/18Q / C / O
Soybean Meal (P)Dec 18 324.6s-1.50.0324.6324.607/20/18Q / C / O
Soybean Oil (P)Dec 18 28.54s+0.330.0028.5428.5407/20/18Q / C / O
Rough Rice (P)Sep 18 11.930s+0.0650.00011.93011.93007/20/18Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.