선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
🚨 저희 프로 데이터는 어닝시즌의 진정한 승자를 보여줍니다 데이터 접속
곡물선물 가격
실시간 스트리밍 선물 시세(CFD)
| 상품 | 월물 | 현재가 | 베이스 | 고가 | 저가 | 변동 | 변동 % | 시간 | |
|---|---|---|---|---|---|---|---|---|---|
| 런던 소맥 | 2023년 3월 | 227.05 | 227.05 | 227.05 | 227.05 | 0.00 | 0.00% | 21/12 | |
| 현미 | 2023년 3월 | 17.755 | 17.780 | 17.790 | 17.710 | -0.025 | -0.14% | 04:20:05 | |
| 미국 대두유 | 2023년 3월 | 59.05 | 60.94 | 61.13 | 58.94 | -1.89 | -3.10% | 06:46:14 | |
| 미국 대두박 선물 | 2023년 3월 | 496.90 | 491.80 | 500.15 | 487.30 | +5.10 | +1.04% | 06:46:14 | |
| 미국 대두 | 2023년 3월 | 1,532.00 | 1,533.00 | 1,539.62 | 1,525.00 | -1.00 | -0.07% | 06:46:14 | |
| 미국 소맥 | 2023년 3월 | 757.00 | 760.00 | 776.50 | 751.10 | -3.00 | -0.39% | 06:46:14 | |
| 미국 옥수수 | 2023년 3월 | 677.00 | 674.00 | 679.90 | 671.50 | +3.00 | +0.45% | 06:46:14 | |
| 귀리 | 376.30 | 383.00 | 387.10 | 372.80 | -6.70 | -1.75% | 04:20:05 |
미국 선물시장 시세
Grains Futures prices as of February 3rd, 2023 - 16:28 CST
| 종목 | 월물 | 현재가 | 변동 | 오픈 | 고가 | 저가 | 시간 | 차트 | |
|---|---|---|---|---|---|---|---|---|---|
| Wheat | Mar 23 | 756-6s | -4-2 | 759-6 | 776-4 | 750-6 | 02/03/23 | Q / C / O | |
| Corn | Mar 23 | 677-4s | +2-2 | 674-2 | 680-0 | 671-4 | 02/03/23 | Q / C / O | |
| Soybeans | Mar 23 | 1532-0s | -2-2 | 1533-4 | 1539-6 | 1524-6 | 02/03/23 | Q / C / O | |
| Soybean Meal | Mar 23 | 496.5s | +4.7 | 491.6 | 500.4 | 487.3 | 02/03/23 | Q / C / O | |
| Soybean Oil | Mar 23 | 59.06s | -1.88 | 60.90 | 61.15 | 58.92 | 02/03/23 | Q / C / O | |
| Oats | Mar 23 | 383-4s | -5-6 | 392-2 | 392-6 | 378-6 | 02/03/23 | Q / C / O | |
| Rough Rice | Mar 23 | 17.740s | -0.040 | 17.775 | 17.790 | 17.710 | 02/03/23 | Q / C / O | |
| Spring Wheat | Mar 23 | 921-4s | -3-2 | 922-4 | 929-6 | 912-6 | 02/03/23 | Q / C / O | |
| Soybeans (P) | Mar 23 | 1532-0s | -2-2 | 0-0 | 1532-0 | 1532-0 | 02/03/23 | Q / C / O | |
| Soybean Meal (P) | Mar 23 | 496.5s | +4.7 | 0.0 | 496.5 | 496.5 | 02/03/23 | Q / C / O | |
| Soybean Oil (P) | Mar 23 | 59.06s | -1.88 | 0.00 | 59.06 | 59.06 | 02/03/23 | Q / C / O | |
| Rough Rice (P) | Mar 23 | 14.675s | +0.075 | 14.675 | 14.675 | 14.675 | 01/28/22 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
면책조항: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.