
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목 | 거래소 | 종가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|---|
USDT/TRY | 바이낸스 | 27.660 | 27.610 | 27.710 | 27.620 | +0.18% | 47.86M | 20:13:31 | ||
테더 | 인베스팅닷컴 | 1.0003 | 1.0004 | 1.0006 | 1.0003 | -0.01% | 23.33M | 20:13:30 | ||
USDT/TRY | 파리부 | 27.681 | 27.620 | 27.761 | 27.627 | +0.22% | 14.66M | 20:13:45 | ||
USDT/USD | 비트파이넥스 | 1.0005 | 1.0008 | 1.0010 | 1.0004 | -0.03% | 12.73M | 20:11:52 | ||
USDT/TRY | BTCTurk | 27.625 | 27.588 | 27.770 | 27.589 | +0.13% | 10.62M | 20:13:34 | ||
USDT/USD | 크라켄 | 1.0001 | 1.0000 | 1.0002 | 1.0000 | 0% | 10.60M | 20:13:24 | ||
USDT/THB | Bitkub | 36.380 | 36.430 | 36.480 | 36.340 | -0.14% | 3.93M | 20:13:41 | ||
USDT/BRL | 바이낸스 | 5.036 | 5.044 | 5.055 | 5.035 | -0.16% | 3.47M | 20:13:23 | ||
USDT/RUB | 바이낸스 | 98.460 | 98.830 | 98.850 | 98.290 | -0.37% | 816.66K | 20:13:36 | ||
USDT/BIDR | 바이낸스 | 15,468 | 15,460 | 15,500 | 15,442 | +0.05% | 436.01K | 20:12:06 | ||
USDT/THB | Satang Pro | 36.450 | 36.450 | 36.670 | 36.350 | 0.00% | 376.89K | 20:12:31 | ||
USDT/RUB | 엑스모 | 86.839 | 87.108 | 87.900 | 86.700 | -0.31% | 280.62K | 21:32:09 | ||
USDT/CAD | 크라켄 | 1.3566 | 1.3554 | 1.3581 | 1.3562 | +0.09% | 123.10K | 20:05:53 | ||
USDT/IDRT | 바이낸스 | 15,514 | 15,511 | 15,552 | 15,503 | +0.02% | 69.70K | 20:12:56 | ||
USDT/INR | Bitbns | 110.37 | 109.16 | 110.39 | 109.16 | +1.11% | 5.68K | 20:11:23 | ||
USDT/EGP | Synthetic | 30.91 | 30.91 | 30.91 | 30.91 | 0% | 20:09:44 |
종목 | 거래소 | 종가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|---|
비트코인 | 인베스팅닷컴 | 27,180.5 | 26,981.5 | 27,277.2 | 26,955.7 | +0.74% | 20.49K | 20:13:13 | ||
BTC/USD | 바이낸스 | 27,179.0 | 26,935.3 | 27,289.1 | 26,903.0 | +0.91% | 15.67K | 20:13:00 | ||
BTC/USD | Coinbase Pro | 27,184.6 | 26,983.8 | 27,293.8 | 26,915.0 | +0.74% | 4.39K | 20:13:30 | ||
Bitcoin KRW | 인베스팅닷컴 | 36,860,749 | 36,660,836 | 36,952,940 | 36,568,363 | +0.55% | 1.73K | 20:13:42 | ||
Bitcoin JPY | 인베스팅닷컴 | 4,065,113 | 4,030,424 | 4,077,530 | 4,032,966 | +0.86% | 1.15K | 20:13:44 | ||
BTC/KRW | Upbit | 36,874,000 | 36,668,000 | 36,963,000 | 36,555,000 | +0.56% | 1.05K | 20:13:37 | ||
Bitcoin Euro | 인베스팅닷컴 | 25,722.5 | 25,529.7 | 25,815.8 | 25,508.4 | +0.76% | 0.64K | 20:13:28 | ||
BTC/JPY | BTCBOX | 4,066,628 | 4,034,999 | 4,079,268 | 4,027,307 | +0.78% | 0.59K | 20:13:44 | ||
BTC/JPY | 비트플라이어 | 4,063,539 | 4,033,394 | 4,063,539 | 4,063,539 | +0.75% | 0.56K | 20:13:45 | ||
BTC/KRW | 빗썸 | 36,837,000 | 36,551,000 | 36,960,000 | 36,542,000 | +0.78% | 0.50K | 20:13:27 | ||
BTC/USD | 비트파이넥스 | 27,194.0 | 27,009.0 | 27,297.0 | 26,939.0 | +0.69% | 0.43K | 20:09:16 | ||
Bitcoin TRY | 인베스팅닷컴 | 751,001 | 743,173 | 752,051 | 746,109 | +1.05% | 0.35K | 20:11:50 | ||
BTC/TRY | 파리부 | 751,000 | 743,000 | 752,000 | 743,001 | +1.08% | 0.31K | 20:12:43 | ||
BTC/EUR | 크라켄 | 25,719.6 | 25,521.6 | 25,813.6 | 25,499.2 | +0.78% | 0.22K | 20:13:43 | ||
BTC/KRW | 코인원 | 36,849,000 | 36,652,000 | 36,959,000 | 36,504,000 | +0.54% | 0.17K | 20:13:18 | ||
BTC/EUR | Coinbase Pro | 25,715.4 | 25,522.7 | 25,813.3 | 25,452.5 | +0.75% | 0.17K | 20:13:26 | ||
Bitcoin BRL | 인베스팅닷컴 | 136,846 | 135,957 | 137,282 | 135,750 | +0.65% | 0.15K | 20:13:06 | ||
BTC/EUR | 바이낸스 | 25,745.3 | 25,543.0 | 25,849.5 | 25,477.5 | +0.79% | 0.14K | 20:12:27 | ||
BTC/EUR | 비트스탬프 | 25,722.0 | 25,522.0 | 25,819.0 | 25,457.0 | +0.78% | 0.12K | 20:12:16 | ||
Bitcoin GBP | 인베스팅닷컴 | 22,286.5 | 22,146.9 | 22,374.2 | 22,110.5 | +0.63% | 0.10K | 20:13:28 | ||
BTC/UAH | 엑스모 | 1,071,551 | 1,069,556 | 1,075,629 | 1,037,207 | +0.19% | 0.10K | 20:13:37 | ||
BTC/BRL | 바이낸스 | 136,819 | 135,849 | 137,345 | 135,751 | +0.71% | 0.10K | 20:12:29 | ||
BTC/GBP | Coinbase Pro | 22,277.8 | 22,122.8 | 22,364.0 | 22,067.7 | +0.70% | 0.10K | 20:13:28 | ||
Bitcoin THB | 인베스팅닷컴 | 989,182 | 981,514 | 993,555 | 983,000 | +0.78% | 0.06K | 20:13:21 | ||
BTC/THB | Bitkub | 989,182 | 981,693 | 995,000 | 981,300 | +0.76% | 0.06K | 20:13:44 | ||
BTC/MXN | Bitso | 473,250 | 469,810 | 475,130 | 468,700 | +0.73% | 0.06K | 20:13:40 | ||
Bitcoin MXN | 인베스팅닷컴 | 473,250 | 469,810 | 475,130 | 469,860 | +0.73% | 0.06K | 20:10:04 | ||
BTC/TRY | BTCTurk | 751,011 | 744,420 | 752,488 | 743,060 | +0.89% | 0.04K | 20:13:08 | ||
Bitcoin AUD | 인베스팅닷컴 | 42,373.8 | 41,963.1 | 42,542.2 | 41,974.3 | +0.98% | 0.04K | 20:12:25 | ||
BTC/BRL | NovaDAX | 136,845 | 135,874 | 137,333 | 135,519 | +0.71% | 0.03K | 20:13:37 | ||
Bitcoin ZAR | 인베스팅닷컴 | 526,704 | 524,009 | 528,000 | 523,000 | +0.51% | 0.03K | 20:13:31 | ||
BTC/ZAR | Luno | 526,704 | 524,010 | 526,704 | 526,704 | +0.51% | 0.03K | 20:13:45 | ||
Bitcoin PLN | 인베스팅닷컴 | 119,409 | 118,356 | 119,813 | 118,218 | +0.89% | 0.02K | 20:13:02 | ||
BTC/AUD | Independent Reserve | 42,356.01 | 41,979.85 | 42,645.79 | 41,936.81 | +0.90% | 0.02K | 20:13:32 | ||
BTC/NZD | Independent Reserve | 45,413.82 | 45,125.66 | 45,728.52 | 44,964.35 | +0.64% | 0.02K | 20:12:22 | ||
BTC/AUD | BTC Markets | 42,392.6 | 42,033.7 | 42,500.0 | 41,940.0 | +0.85% | 0.02K | 20:13:45 | ||
BTC/NGN | Luno | 26,827,598 | 26,948,740 | 26,827,598 | 26,827,598 | -0.45% | 0.02K | 20:12:59 | ||
BTC/BRL | 메르카도 비트코인 | 137,027 | 135,673 | 137,238 | 135,600 | +1.00% | 0.02K | 20:06:44 | ||
BTC/PLN | Zonda (BitBay) | 119,100 | 118,250 | 119,500 | 117,888 | +0.72% | 0.01K | 20:13:43 | ||
Bitcoin IDR | 인베스팅닷컴 | 420,843,008 | 416,950,016 | 421,268,992 | 418,311,008 | +0.93% | 0.01K | 20:12:41 | ||
BTC/IDR | BTC Indonesia | 420,843,000 | 416,950,016 | 421,269,000 | 416,950,000 | +0.93% | 0.01K | 20:13:42 | ||
BTC/MYR | Luno | 127,359 | 126,761 | 127,359 | 127,359 | +0.47% | 0.01K | 20:13:45 | ||
Bitcoin MYR | 인베스팅닷컴 | 127,359 | 126,727 | 127,799 | 126,605 | +0.50% | 0.01K | 20:12:32 | ||
Bitcoin INR | 인베스팅닷컴 | 3,000,000 | 2,610,002 | 3,000,000 | 2,587,503 | +14.94% | 0.01K | 19:51:13 | ||
BTC/INR | Bitbns | 3,000,000 | 2,955,934 | 3,000,000 | 2,929,685 | +1.49% | 0.01K | 20:06:13 | ||
BTC/GBP | 바이낸스 | 22,377.7 | 22,277.9 | 22,491.3 | 22,202.2 | +0.45% | 0.01K | 20:13:24 | ||
BTC/XRP | CoinField | 42,121.1988 | 42,219.8945 | 42,416.9191 | 42,047.3840 | -0.23% | 0.01K | 15:16:38 | ||
BTC/RUB | 바이낸스 | 2,675,098 | 2,662,871 | 2,685,000 | 2,652,207 | +0.46% | 0.01K | 20:12:09 | ||
BTC/PLN | 엑스모 | 119,981.5 | 118,901.6 | 120,348.9 | 118,693.9 | +0.91% | 0.01K | 20:11:30 | ||
Bitcoin RUB | 인베스팅닷컴 | 2,675,098 | 2,662,871 | 2,685,000 | 2,652,617 | +0.46% | 0.01K | 20:12:10 | ||
Bitcoin CAD | 인베스팅닷컴 | 36,921.7 | 36,532.7 | 36,982.1 | 36,626.5 | +1.06% | 0.00K | 20:00:40 | ||
BTC/CAD | 크라켄 | 36,921.7 | 36,532.7 | 36,982.1 | 36,626.5 | +1.06% | 0.00K | 20:13:42 | ||
BTC/CAD | CoinField | 34,946.98 | 35,000.31 | 35,143.56 | 34,872.42 | -0.15% | 0.00K | 15:13:40 | ||
BTC/CHF | 크라켄 | 24,924.8 | 24,733.9 | 25,000.0 | 24,724.3 | +0.77% | 0.00K | 20:13:42 | ||
Bitcoin CHF | 인베스팅닷컴 | 24,924.8 | 24,710.1 | 25,000.0 | 24,724.3 | +0.87% | 0.00K | 20:09:57 | ||
BTC/ZAR | Synthetic | 514,312 | 510,471 | 516,089 | 510,056 | +0.75% | 0 | 20:13:02 | ||
BTC/XAU | Synthetic | 14.7015 | 14.5917 | 14.7522 | 14.5798 | +0.75% | 0 | 20:13:01 | ||
BTC/SGD | Liquid | 21,000.0 | 21,000.0 | 35,000.0 | 20,888.9 | 0% | 0 | 11:23:53 | ||
BTC/UGX | Luno | 93,572,000 | 93,572,000 | 93,572,000 | 93,572,000 | 0% | 0 | 09:00:00 | ||
BTC/ZMW | Luno | 1,045,572 | 1,045,572 | 1,045,572 | 1,045,572 | 0% | 0 | 09:00:00 | ||
BTC/IDR | Luno | 419,250,000 | 417,000,000 | 419,250,000 | 419,250,000 | +0.54% | 0 | 20:12:59 | ||
BTC/INR | Synthetic | 2,260,956 | 2,244,069 | 2,268,766 | 2,242,245 | +0.75% | 0 | 20:13:02 | ||
BTC/SGD | Luno | 78,002.2 | 78,002.2 | 78,002.2 | 78,002.2 | 0.00% | 0 | 09:00:00 | ||
BTC/THB | Satang Pro | 993,333 | 980,000 | 993,333 | 973,815 | +1.36% | 0 | 19:51:55 | ||
BTC/MXN | Synthetic | 473,399 | 469,863 | 475,034 | 469,481 | +0.75% | 0 | 20:13:02 | ||
Bitcoin VND | 인베스팅닷컴 | 660,999,040 | 656,502,208 | 663,211,008 | 655,651,456 | +0.68% | 0 | 20:10:02 | ||
BTC/SEK | Synthetic | 296,897 | 294,679 | 297,922 | 294,440 | +0.75% | 0 | 20:13:02 | ||
BTC/ILS | Synthetic | 103,570 | 102,796 | 103,927 | 102,713 | +0.75% | 0 | 20:13:02 | ||
BTC/ETH | Synthetic | 16.14 | 16.12 | 16.18 | 16.12 | +0.13% | 0 | 20:13:26 | ||
BTC/MYR | Synthetic | 127,612 | 126,659 | 128,053 | 126,556 | +0.75% | 0 | 20:13:02 | ||
BTC/VND | Synthetic | 660,999,028 | 656,502,208 | 663,210,987 | 655,651,434 | +0.69% | 0 | 20:11:02 | ||
Bitcoin SGD | 인베스팅닷컴 | 78,002.2 | 78,002.2 | 78,002.2 | 78,002.2 | 0% | 0 | 09:00:07 | ||
Bitcoin HKD | 인베스팅닷컴 | 212,846 | 211,256 | 213,581 | 211,084 | +0.75% | 0 | 20:13:37 | ||
Bitcoin SAR | 인베스팅닷컴 | 101,935 | 101,174 | 102,287 | 101,092 | +0.75% | 0 | 20:13:04 | ||
Bitcoin SEK | 인베스팅닷컴 | 296,897 | 294,679 | 297,922 | 294,440 | +0.75% | 0 | 20:13:06 | ||
Bitcoin ILS | 인베스팅닷컴 | 103,570 | 102,796 | 103,927 | 102,713 | +0.75% | 0 | 20:13:02 | ||
BTC/SAR | Synthetic | 101,935 | 101,174 | 102,287 | 101,092 | +0.75% | 0 | 20:13:02 | ||
BTC/HKD | Synthetic | 212,846 | 211,256 | 213,581 | 211,084 | +0.75% | 20:13:35 |
종목 | 거래소 | 종가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|---|
이더리움 | 인베스팅닷컴 | 1,685.23 | 1,675.96 | 1,690.85 | 1,670.45 | +0.55% | 159.42K | 20:13:15 | ||
ETH/USD | 바이낸스 | 1,685.23 | 1,675.94 | 1,694.32 | 1,666.33 | +0.55% | 148.68K | |||
Ethereum BTC | 인베스팅닷컴 | 0.061991 | 0.062101 | 0.062050 | 0.061841 | -0.18% | 15.84K | 20:13:26 | ||
ETH/BTC | 바이낸스 | 0.061990 | 0.062100 | 0.062530 | 0.061820 | -0.18% | 15.09K | 20:13:01 | ||
ETH/USD | 후오비 | 1,685.17 | 1,675.70 | 1,694.50 | 1,666.86 | +0.57% | 8.20K | 20:13:10 | ||
Ethereum Euro | 인베스팅닷컴 | 1,594.96 | 1,585.73 | 1,600.62 | 1,580.82 | +0.58% | 6.43K | 20:13:42 | ||
Ethereum KRW | 인베스팅닷컴 | 2,283,372 | 2,277,097 | 2,290,910 | 2,266,278 | +0.28% | 6.14K | 20:13:43 | ||
ETH/KRW | Upbit | 2,283,000 | 2,278,000 | 2,292,000 | 2,264,000 | +0.22% | 2.92K | 20:13:20 | ||
ETH/USD | 비트파이넥스 | 1,685.60 | 1,677.50 | 1,695.00 | 1,667.70 | +0.48% | 2.55K | 20:12:46 | ||
ETH/KRW | 빗썸 | 2,284,000 | 2,276,000 | 2,294,000 | 2,263,000 | +0.93% | 2.28K | 20:13:45 | ||
ETH/EUR | 바이낸스 | 1,596.08 | 1,586.44 | 1,603.45 | 1,578.50 | +0.61% | 2.21K | 20:13:19 | ||
Ethereum TRY | 인베스팅닷컴 | 46,623.0 | 46,303.6 | 46,807.2 | 46,199.8 | +0.69% | 2.17K | 20:13:44 | ||
ETH/EUR | Coinbase Pro | 1,594.27 | 1,585.02 | 1,602.15 | 1,577.43 | +0.58% | 1.96K | 20:13:42 | ||
ETH/TRY | Bitexen | 46,624.4 | 46,331.6 | 46,905.6 | 46,190.3 | +0.63% | 1.84K | 20:13:43 | ||
ETH/EUR | 비트스탬프 | 1,594.50 | 1,585.40 | 1,602.50 | 1,578.80 | +0.57% | 1.29K | 20:13:07 | ||
ETH/LTC | 엑스모 | 25.0696 | 25.4856 | 25.5641 | 25.0077 | -1.63% | 1.22K | 20:13:35 | ||
ETH/EUR | 크라켄 | 1,594.44 | 1,585.06 | 1,600.00 | 1,579.99 | +0.59% | 0.97K | 20:13:21 | ||
ETH/KRW | 코인원 | 2,283,000 | 2,277,000 | 2,296,000 | 2,263,000 | +0.26% | 0.94K | 20:12:14 | ||
ETH/GBP | Coinbase Pro | 1,381.14 | 1,374.09 | 1,388.77 | 1,367.67 | +0.51% | 0.72K | 20:13:41 | ||
ETH/BTC | 후오비 | 0.062012 | 0.062121 | 0.062535 | 0.061818 | -0.18% | 0.61K | 20:13:45 | ||
ETH/AUD | 바이낸스 | 2,565.09 | 2,565.09 | 2,595.38 | 2,283.59 | 0.00% | 0.56K | 14:10:53 | ||
ETH/UAH | 엑스모 | 66,321.0 | 66,339.7 | 66,677.0 | 65,648.6 | -0.03% | 0.45K | 20:13:40 | ||
Ethereum THB | 인베스팅닷컴 | 61,300.6 | 60,970.8 | 61,549.8 | 60,905.3 | +0.54% | 0.34K | 20:10:47 | ||
ETH/THB | Bitkub | 61,300.0 | 61,078.0 | 61,650.0 | 60,780.0 | +0.36% | 0.34K | 20:13:44 | ||
ETH/TRY | BTCTurk | 46,564.0 | 46,210.0 | 46,690.0 | 45,490.0 | +0.77% | 0.24K | 20:12:49 | ||
ETH/BRL | NovaDAX | 8,503.30 | 8,449.83 | 8,549.17 | 8,394.37 | +0.63% | 0.21K | 20:13:39 | ||
ETH/BTC | 폴로닉스 | 0.062000 | 0.062130 | 0.062500 | 0.061840 | -0.21% | 0.13K | 20:13:44 | ||
Ethereum IDR | 인베스팅닷컴 | 26,133,000 | 25,979,000 |