긴급 속보
업그레이드 0
산업 판도를 바꿀 5개의 차세대 혁신 기업
모든 종목 확인하기

모든 암호화폐쌍

실시간 암호화폐 시세 얻기
   
   
   
찾기

Tether

(68.12%)
  종목명 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  테더 인베스팅닷컴 1.0012 1.0017 1.0013 1.0007 -0.04% 142.19M  
  USDT/USD 비트파이넥스 1.0017 1.0020 1.0020 1.0013 -0.03% 77.47M 09:25:05  
  USDT/BRL 바이낸스 5.515 5.571 5.574 5.510 -1.01% 57.73M 09:25:00  
  USDT/USD Coinbase Pro 1.0007 1.0004 1.0008 1.0003 +0.04% 55.57M 09:24:57  
  USDT/TRY 바이낸스 39.720 39.770 39.780 39.640 -0.13% 52.59M 09:24:51  
  USDT/KRW 빗썸 1,384 1,400 1,400 1,383 -1.14% 43.88M 09:24:56  
  USDT/THB Bitkub 32.730 32.850 33.110 32.530 -0.37% 24.52M 09:24:52  
  USDT/EUR Coinbase Pro 0.8632 0.8708 0.8729 0.8623 -0.87% 12.09M 09:24:52  
  USDT/TRY BTCTurk 39.702 39.788 39.797 39.637 -0.22% 11.82M 09:25:04  
  USDT/EUR Bitget 0.8635 0.8709 0.8731 0.8625 -0.85% 11.21M 09:25:02  
  USDT/TRY 파리부 39.679 39.777 39.817 39.511 -0.25% 10.95M 09:24:54  
  USDT/USD 크라켄 1.0006 1.0002 1.0007 1.0005 +0.05% 8.47M  
  USDT/KRW Upbit 1,384 1,400 1,387 1,382 -1.14% 7.13M 09:24:51  
  USDT/DAI 바이낸스 1.0008 1.0001 1.0011 1.0001 +0.07% 7.09M 09:24:31  
  USDT/MXN Bitso 19.100 19.256 19.282 19.090 -0.81% 5.32M 09:25:00  
  USDT/ARS Bitso 1,198.10 1,207.31 1,211.55 1,185.00 -0.76% 3.96M 09:25:00  
  USDT/GBP Coinbase Pro 0.7391 0.7454 0.7478 0.7384 -0.85% 3.72M 09:24:52  
  USDT/ARS 바이낸스 1,202.6 1,216.3 1,217.0 1,186.0 -1.13% 3.29M 09:24:34  
  USDT/USDC Coinbase Pro 1.0008 1.0004 1.0008 1.0003 +0.04% 2.57M 09:24:57  
  USDT/MXN 바이낸스 19.15 19.40 19.43 19.00 -1.29% 1.19M 09:24:51  
  USDT/USD Binance.US 1.0007 1.0043 1.0044 0.9990 -0.36% 689.79K 09:24:59  
  USDT/EUR 크라켄 0.8631 0.8708 0.8633 0.8627 -0.88% 555.45K 09:25:00  
  USDT/RUB EXMO.ME 82.07 82.69 83.85 81.80 -0.75% 449.49K 09:24:56  
  USDT/ZAR AltCoinTrader 18.10 18.25 18.35 18.10 -0.82% 436.32K 09:24:57  
  USDT/ZAR 바이낸스 17.93 18.21 18.30 17.86 -1.54% 408.69K 09:25:01  
  USDT/PLN 바이낸스 3.682 3.710 3.734 3.669 -0.75% 389.77K 09:25:03  
  USDT/COP 바이낸스 4,068 4,096 4,110 4,052 -0.68% 311.77K 09:24:50  
  USDT/HKD B2Z Exchange 7.8548 7.8524 7.8587 7.8498 +0.03% 296.04K 09:24:56  
  USDT/UAH 바이낸스 43.39 43.29 43.44 43.03 +0.23% 133.64K 09:24:59  
  USDT/BRL 쿠코인 5.535 5.583 5.629 5.520 -0.88% 116.67K 09:25:02  
  USDT/UAH 엑스모 42.9477 42.9260 43.2000 42.5891 +0.05% 107.46K 09:24:55  
  USDT/THB Orbix 32.750 32.750 33.000 32.500 0.00% 67.30K 09:24:14  
  USDT/PLN 엑스모 3.6963 3.7139 3.7357 3.6929 -0.48% 40.41K 09:24:55  
  USDT/AUD 크라켄 1.546 1.555 1.547 1.545 -0.58% 27.79K 09:25:03  
  USDT/AUD Coins.xyz 1.546 1.545 1.580 1.527 +0.06% 14.95K 09:25:03  
  USDT/CAD 크라켄 1.3747 1.3782 1.3749 1.3744 -0.25% 8.62K 09:25:01  
  USDT/BRL Coins.xyz 5.517 5.569 5.579 5.503 -0.93% 7.35K 09:25:03  
  USDT/JPY 크라켄 145.901 146.594 147.890 145.901 -0.47% 747.00 09:24:57  
  USDT/INR Bitbns 78.11 81.81 78.98 78.11 -4.52% 48.00 09:25:02  
  USDT/EGP Synthetic 50.71 50.59 51.69 15.71 -0.16% 09:24:41  

비트코인

(44.89%)
알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

  종목명 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  BTC/XRP IndoEx 48,924.53 49,926.22 48,924.53 48,924.53 -2.01% 58.81M 09:24:53  
  BTC/PHP Coins.ph 6,033,693 5,797,142 6,074,268 5,738,577 +4.08% 45.47M 09:24:50  
  BTC/USDC XT.COM 105,280.00 100,908.00 106,140.34 99,684.98 +4.33% 21.01M 09:24:57  
  BTC/XAU Synthetic 31.4484 28.0978 45.5070 24.5740 +4.79% 405.51K 09:24:41  
  비트코인 인베스팅닷컴 105,233.0 100,890.1 105,465.7 105,177.9 +4.30% 80.26K  
  BTC/USD Bitrue 105,224.0 100,866.7 106,060.9 99,631.8 +4.32% 31.56K 09:24:49  
  BTC/USD 바이낸스 105,181.2 100,866.7 106,074.2 99,613.3 +4.28% 27.52K 09:25:03  
  BTC/USD OKX 105,226.0 100,847.9 106,052.1 99,636.6 +4.34% 9.69K 09:24:51  
  BTC/USD Coinbase Pro 105,320.2 101,053.8 106,135.5 99,677.1 +4.22% 8.67K 09:24:56  
  BTC/USD 비트스탬프 105,299.0 100,912.0 106,125.0 99,705.0 +4.35% 1.77K 09:24:49  
  Bitcoin JPY 인베스팅닷컴 15,341,266 14,793,948 15,385,881 15,334,259 +3.70% 1.05K 09:24:53  
  Bitcoin Euro 인베스팅닷컴 90,844.4 87,926.0 91,042.7 90,801.6 +3.32% 1.04K 09:24:53  
  BTC/USD 비트파이넥스 105,410.0 101,110.0 106,210.0 99,830.0 +4.25% 1.02K 09:24:50  
  BTC/JPY 비트플라이어 15,339,819 14,788,808 15,339,819 15,339,819 +3.73% 945.00 09:24:53  
  Bitcoin KRW 인베스팅닷컴 145,547,669 141,287,790 146,147,140 145,547,669 +3.02% 750.00 09:24:57  
  BTC/KRW 빗썸 145,530,000 141,300,000 147,000,000 139,684,000 +2.99% 570.00 09:24:54  
  BTC/EUR 바이낸스 90,810.8 87,958.0 91,507.1 86,510.8 +3.24% 524.00 09:24:58  
  Bitcoin BRL 인베스팅닷컴 580,415 562,245 581,847 579,941 +3.23% 469.00 09:24:53  
  Bitcoin TRY 인베스팅닷컴 4,176,834 4,015,335 4,185,393 4,176,620 +4.02% 468.00 09:24:57  
  Bitcoin GBP 인베스팅닷컴 77,796.5 75,281.9 77,954.5 77,756.0 +3.34% 370.00 09:25:01  
  BTC/TRY 파리부 4,175,640 4,014,843 4,200,697 3,952,011 +4.01% 313.00 09:24:55  
  BTC/EUR Coinbase Pro 90,848.3 87,950.3 91,513.8 86,510.6 +3.29% 293.00 09:24:51  
  BTC/BRL 바이낸스 580,493 561,923 584,602 553,001 +3.30% 282.00 09:24:35  
  BTC/EUR 비트스탬프 90,839.0 87,823.0 91,462.0 86,522.0 +3.43% 217.00 09:24:50  
  BTC/GBP Coinbase Pro 77,787.5 75,281.9 78,375.7 73,974.9 +3.33% 215.00 09:24:56  
  BTC/GBP 크라켄 77,809.2 75,275.0 77,958.4 77,800.0 +3.37% 154.00 09:24:57  
  Bitcoin THB 인베스팅닷컴 3,444,872 3,314,852 3,449,406 3,440,191 +3.92% 150.00 09:24:57  
  BTC/THB Bitkub 3,445,000 3,314,841 3,450,000 3,277,280 +3.93% 149.00 09:24:54  
  BTC/BRL 메르카도 비트코인 580,148 562,189 584,700 552,995 +3.19% 113.00 09:24:48  
  BTC/KRW 코인원 145,550,000 141,230,000 146,960,000 139,630,000 +3.06% 104.00 09:24:53  
  BTC/TRY 바이낸스 4,179,300 4,016,993 4,214,062 3,961,020 +4.04% 103.00 09:24:53  
  BTC/JPY 바이낸스 15,340,428 14,817,117 15,465,450 14,617,713 +3.53% 99.00 09:25:04  
  BTC/UAH 엑스모 4,552,895 4,366,244 4,570,181 4,310,678 +4.27% 77.00 09:24:56  
  BTC/KRW Upbit 145,677,000 141,300,000 146,387,000 145,500,000 +3.10% 76.00 09:24:52  
  BTC/BRL NovaDAX 580,525 563,000 586,390 553,112 +3.11% 74.00 09:24:52  
  Bitcoin AUD 인베스팅닷컴 162,118.4 157,209.8 163,314.0 162,012.8 +3.12% 66.00 09:24:53  
  Bitcoin CHF 인베스팅닷컴 85,517.7 82,647.5 85,586.7 85,451.3 +3.47% 63.00 09:25:01  
  BTC/CHF 크라켄 85,517.7 82,647.5 85,589.1 85,451.3 +3.47% 63.00 09:25:01  
  BTC/MYR Luno 451,845 432,544 451,845 451,845 +4.46% 52.00 09:24:53  
  Bitcoin MYR 인베스팅닷컴 451,845 432,544 453,186 451,207 +4.46% 52.00 09:24:57  
  BTC/TRY BTCTurk 4,179,133 4,015,638 4,210,000 3,961,045 +4.07% 52.00 09:25:03  
  Bitcoin ZAR 인베스팅닷컴 1,894,604 1,843,058 1,898,513 1,892,553 +2.80% 51.00 09:24:41  
  BTC/ZAR Luno 1,894,604 1,843,058 1,894,604 1,894,604 +2.80% 51.00 09:24:38  
  BTC/AUD BTC Markets 162,511.86 157,010.34 163,600.00 155,120.51 +3.50% 35.00 09:25:02  
  Bitcoin PLN 인베스팅닷컴 383,260 371,089 383,260 382,769 +3.28% 32.00 09:25:01  
  BTC/NZD Independent Reserve 174,751.86 168,887.08 178,172.30 167,571.00 +3.47% 31.00 09:24:50  
  BTC/AUD Independent Reserve 161,674.18 157,075.05 164,675.71 154,742.78 +2.93% 31.00 09:24:50  
  BTC/PLN Zonda (BitBay) 380,000 367,932 380,000 362,037 +3.28% 20.00 09:24:59  
  BTC/USD 크라켄 105,317.0 100,917.7 105,500.0 105,260.1 +4.36% 17.00 09:24:58  
  Bitcoin MXN 인베스팅닷컴 2,010,420 1,943,490 2,013,940 2,008,380 +3.44% 15.00 09:25:01  
  BTC/MXN Bitso 2,010,420 1,943,490 2,024,990 1,915,550 +3.44% 15.00 09:25:00  
  Bitcoin RUB 인베스팅닷컴 8,581,312 8,284,772 8,603,740 8,536,588 +3.58% 10.00 09:24:57  
  BTC/RUB EXMO.ME 8,581,312.31 8,284,772.00 8,651,933.41 8,197,777.00 +3.58% 10.00 09:24:56  
  BTC/PLN 엑스모 389,279 373,696 389,279 372,000 +4.17% 7.00 09:24:56  
  BTC/EUR 크라켄 90,846.0 87,878.7 91,051.0 90,793.1 +3.38% 6.00 09:24:58  
  BTC/PLN 바이낸스 387,876 375,093 390,380 369,000 +3.41% 5.00 09:24:51  
  BTC/JPY BTCBOX 15,368,087 14,820,871 15,433,703 14,686,275 +3.69% 4.00 09:24:50  
  Bitcoin INR 인베스팅닷컴 7,997,773 6,725,016 8,099,975 7,997,773 +18.93% 4.00 09:24:49  
  BTC/INR Bitbns 7,997,773 6,725,016 8,099,982 6,600,002 +18.93% 4.00 09:25:01  
  BTC/NGN Luno 165,700,951 160,000,000 165,700,951 165,700,951 +3.56% 3.00 09:24:53  
  Bitcoin IDR 인베스팅닷컴 1,000,000,000 1,000,000,000 1,000,000,000 1,000,000,000 0.00% 1.00 09:24:53  
  BTC/CAD 크라켄 144,683.9 139,113.4 145,035.0 144,598.8 +4.00% 1.00 09:25:03  
  Bitcoin CAD 인베스팅닷컴 144,611.6 139,113.4 145,014.3 144,598.8 +3.95% 1.00 09:24:49  
  BTC/GBP CEX.IO 77,770.1 75,180.2 77,770.1 75,209.8 +3.44% 1.00 09:24:58  
  BTC/THB Orbix 3,425,730 3,317,489 3,463,800 3,300,000 +3.26% 1.00 09:24:29  
  BTC/IDR Luno 1,720,186,000 1,630,504,960 1,720,186,000 1,720,186,000 +5.50% 1.00 09:24:53  
  BTC/INR Synthetic 90,841 7,122,330 10,339,685 85,127 +3.87% 0 09:24:41  
  BTC/IDR Indodax 1,722,063,000 1,659,704,960 1,734,656,000 1,644,627,000 +3.76% 0 09:24:49  
  BTC/SGD 제미나이 130,628.57 132,904.31 136,389.57 129,000.00 -1.71% 0 09:24:51  
  Bitcoin VND 인베스팅닷컴 276,327 264,563 276,904 276,275 +4.45% 0 09:24:45  
  BTC/SAR Synthetic 394,724 305,951 419,932 183,003 +4.14% 0 09:24:41  
  BTC/ZAR Synthetic 1,875,450 1,488,531 2,017,488 772,072 +2.73% 0 09:24:41  
  BTC/MXN Synthetic 2,007,136 1,650,950 2,169,045 1,013,937 +3.26% 0 09:24:41  
  BTC/UGX Luno 96,661,000 96,661,000 96,661,000 96,661,000 0.00% 0 09:24:53  
  Bitcoin ILS 인베스팅닷컴 359,761 349,775 360,627 358,822 +2.85% 0 09:24:45  
  BTC/SEK Synthetic 1,007,605 823,819 1,079,594 445,681 +2.84% 0 09:24:41  
  BTC/ILS Synthetic 359,761 296,801 402,554 154,409 +2.85% 0 09:24:41  
  BTC/MYR Synthetic 448,206 360,716 478,640 205,136 +3.74% 0 09:24:41  
  BTC/VND Synthetic 276,327 209,922 1,000,000,000 191,491 +4.45% 0 09:24:41  
  BTC/ETH Synthetic 43.80 39.25 56.22 38.11 -3.11% 0 09:24:41  
  Bitcoin HKD 인베스팅닷컴 825,699 792,897 827,688 825,440 +4.14% 0 09:24:45  
  Bitcoin SGD 인베스팅닷컴 130,628.6 132,904.3 130,628.6 130,628.6 -1.71% 0 09:24:53  
  Bitcoin SAR 인베스팅닷컴 394,724 379,044 395,675 394,600 +4.14% 0 09:24:45  
  Bitcoin SEK 인베스팅닷컴 1,007,605 979,778 1,011,001 1,007,289 +2.84% 0 09:24:45  
  BTC/HKD Synthetic 825,699 633,573 876,694 380,197 +4.14% 09:24:41  
  BTC/BRL Coins.xyz 578,356 562,585 584,825 553,430 +2.80% 09:25:03  
  BTC/AUD Coins.xyz 163,044.51 156,347.38 165,641.85 153,529.59 +4.28% 09:25:03  

이더리움

(18.17%)
  종목명 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  USDT/PHP Coins.ph 57.390 57.459 57.855 57.331 -0.12% 276.36M 09:25:05  
  ETH/PHP Coins.ph 138,020.9 128,489.0 139,897.5 126,018.5 +7.42% 14.03M 09:25:05  
  ETH/XRP IndoEx 1,117.41 1,109.46 1,117.41 1,117.41 +0.72% 3.84M 09:24:53  
  ETH/DAI BitMart 2,408.16 2,239.61 2,433.50 2,195.07 +7.53% 1.02M 09:24:52  
  이더리움 인베스팅닷컴 2,406.77 2,239.70 2,417.96 2,401.15 +7.46% 855.02K 09:24:53  
  ETH/USD 바이낸스 2,406.70 2,240.93 2,438.68 2,188.00 +7.40% 751.69K  
  ETH/FDUSD 바이낸스 2,408.93 2,244.40 2,441.81 2,192.42 +7.33% 611.78K 09:25:02  
  ETH/USD HTX 2,404.97 2,239.27 2,436.55 2,188.16 +7.40% 95.40K 09:25:00  
  Ethereum BTC 인베스팅닷컴 0.022880 0.022190 0.022930 0.022830 +3.11% 46.35K 09:25:01  
  ETH/BTC 바이낸스 0.022880 0.022190 0.023070 0.021940 +3.11% 45.94K 09:24:53  
  Ethereum Euro 인베스팅닷컴 2,077.84 1,950.06 2,086.80 2,072.31 +6.55% 28.70K 09:24:57  
  Ethereum KRW 인베스팅닷컴 3,330,681 3,136,635 3,349,928 3,323,578 +6.19% 21.74K 09:24:57  
  ETH/EUR 바이낸스 2,076.56 1,950.21 2,104.47 1,899.82 +6.48% 18.30K 09:25:04  
  ETH/KRW 빗썸 3,331,000 3,137,000 3,376,000 3,069,000 +6.18% 15.57K 09:24:54  
  Ethereum TRY 인베스팅닷컴 95,563.9 89,103.7 95,985.8 95,315.4 +7.25% 13.69K 09:25:01  
  ETH/TRY 바이낸스 95,550 89,104 96,864 87,023 +7.23% 8.52K 09:24:59  
  ETH/USD 비트파이넥스 2,412.30 2,243.70 2,441.80 2,192.80 +7.51% 7.88K 09:24:50  
  ETH/EUR Coinbase Pro 2,077.71 1,949.62 2,103.00 1,900.00 +6.57% 7.12K 09:24:55  
  ETH/GBP Coinbase Pro 1,779.91 1,669.74 1,800.26 1,622.19 +6.60% 4.16K 09:24:53  
  ETH/BRL 바이낸스 13,272.09 12,477.89 13,446.46 12,125.70 +6.36% 3.64K 09:25:04  
  ETH/KRW 코인원 3,328,000 3,135,000 3,378,000 3,068,000 +6.16% 3.28K 09:24:53  
  ETH/KRW Upbit 3,332,000 3,137,000 3,352,000 3,321,000 +6.22% 2.89K 09:24:51  
  Ethereum THB 인베스팅닷컴 78,706.4 73,520.4 79,073.1 78,597.7 +7.05% 2.84K 09:25:01  
  ETH/THB Bitkub 78,711.6 73,526.3 79,430.5 71,761.7 +7.05% 2.84K 09:24:53  
  ETH/EUR 비트스탬프 2,078.30 1,950.10 2,100.00 1,900.00 +6.57% 2.76K 09:24:50  
  ETH/BRL 메르카도 비트코인 13,283.00 12,479.00 13,451.00 12,135.00 +6.44% 2.47K 09:24:48  
  ETH/TRY BTCTurk 95,605 89,129 96,994 87,062 +7.27% 2.43K 09:25:04  
  ETH/BRL NovaDAX 13,281.37 12,473.65 13,429.78 12,159.35 +6.48% 2.05K 09:24:52  
  ETH/TRY Bitexen 95,603 89,036 96,643 86,919 +7.38% 1.87K 09:25:00  
  ETH/TRY 파리부 95,500 89,618 96,900 86,000 +6.56% 864.00 09:24:54  
  ETH/MYR Luno 10,324.00 9,586.00 10,324.00 10,324.00 +7.70% 528.00 09:24:53  
  Ethereum MYR 인베스팅닷컴 10,324.00 9,586.00 10,387.00 10,322.00 +7.70% 528.00 09:24:57  
  ETH/EUR 크라켄 2,076.55 1,950.03 2,087.32 2,072.88 +6.49% 500.00 09:25:02  
  ETH/BTC HTX 0.022853 0.022187 0.023062 0.021940 +3.00% 394.00 09:25:00  
  Ethereum AUD 인베스팅닷컴 3,721.22 3,494.71 3,731.55 3,715.51 +6.48% 390.00 09:25:01  
  ETH/AUD BTC Markets 3,721.30 3,494.71 3,775.16 3,413.33 +6.48% 288.00 09:25:03  
  Ethereum PLN 인베스팅닷컴 8,748.03 8,163.18 8,861.13 8,748.03 +7.16% 231.00 09:25:01  
  ETH/PLN Zonda (BitBay) 8,747.89 8,164.60 8,942.85 8,113.88 +7.14% 220.00 09:24:59  
  ETH/INR Bitbns 183,371 187,125 187,125 171,717 -2.01% 208.00 09:25:01  
  Ethereum INR 인베스팅닷컴 183,371 187,125 186,791 183,371 -2.01% 208.00 09:24:49  
  Ethereum ZAR 인베스팅닷컴 43,324.0 40,998.0 43,581.0 43,324.0 +5.67% 149.00 09:24:41  
  ETH/ZAR Luno 43,324.0 40,998.0 43,324.0 43,324.0 +5.67% 149.00 09:24:38  
  ETH/MXN Bitso 46,089.0 43,136.0 46,542.0 42,143.0 +6.85% 146.00 09:25:00  
  Ethereum MXN 인베스팅닷컴 46,089.0 43,136.0 46,160.0 45,847.0 +6.85% 146.00 09:25:01  
  Ethereum JPY 인베스팅닷컴 350,873 328,166 353,305 350,873 +6.92% 129.00 09:24:53  
  ETH/JPY Zaif 351,000 328,195 354,805 322,250 +6.95% 126.00 09:24:53  
  ETH/AUD 크라켄 3,721.00 3,494.88 3,731.34 3,721.00 +6.47% 102.00 09:24:58  
  Ethereum RUB 인베스팅닷컴 191,160.88 182,995.05 193,763.88 190,281.30 +4.46% 94.00 09:24:57  
  ETH/RUB EXMO.ME 191,160.88 182,995.05 196,644.99 180,322.23 +4.46% 94.00 09:24:56  
  ETH/LTC 엑스모 28.3183 27.8532 28.5000 27.5941 +1.67% 72.00 09:24:56  
  ETH/DAI 힛빗 2,408.80 2,240.18 2,430.17 2,199.99 +7.53% 63.00 09:25:01  
  ETH/GBP 비트파이넥스 1,794.40 1,674.30 1,796.60 1,635.00 +7.17% 44.00 09:24:50  
  ETH/BTC 폴로닉스 0.022850 0.022190 0.023600 0.021200 +2.97% 22.00 09:24:50  
  Ethereum CAD 인베스팅닷컴 3,314.86 3,087.24 3,319.05 3,303.05 +7.37% 19.00 09:24:45  
  ETH/CAD 크라켄 3,314.86 3,087.24 3,319.05 3,303.05 +7.37% 19.00 09:24:59  
  ETH/UAH 엑스모 103,306.0 95,817.3 109,336.8 76,117.1 +7.82% 12.00 09:24:55  
  ETH/PLN 엑스모 8,750.90 8,113.16 8,800.17 8,065.01 +7.86% 11.00 09:24:56  
  Ethereum IDR 인베스팅닷컴 39,402,000 36,500,000 39,402,000 39,402,000 +7.95% 11.00 09:24:57  
  ETH/IDR Luno 39,402,000 36,500,000 39,402,000 39,402,000 +7.95% 11.00 09:24:53  
  ETH/THB Orbix 75,746.0 71,999.0 75,746.0 73,597.6 +5.20% 5.00 09:25:00  
  ETH/JPY 크라켄 354,829 328,470 354,849 328,470 +8.02% 2.00 09:25:02  
  ETH/NGN Luno 3,729,579 3,797,570 3,729,579 3,729,579 -1.79% 1.00 09:24:53  
  ETH/JPY 비트파이넥스 326,900 322,520 326,900 326,900 +1.36% 1.00 09:24:50  
  ETH/SAR Synthetic 9,030.75 7,825.32 10,793.30 5,211.39 +7.46% 0 09:24:41  
  ETH/CNY Synthetic 17,277.1 15,139.4 20,701.4 10,185.7 +7.46% 0 09:24:41  
  Ethereum CNY 인베스팅닷컴 17,277.1 16,078.3 17,358.0 17,238.5 +7.46% 0 09:24:45  
  Ethereum HKD 인베스팅닷컴 18,891 17,580 18,979 18,849 +7.46% 0 09:24:45  
  Ethereum SAR 인베스팅닷컴 9,030.75 8,404.15 9,073.08 9,010.60 +7.46% 0 09:24:45  
  Ethereum SEK 인베스팅닷컴 23,052.6 21,723.6 23,160.7 23,001.2 +6.12% 0 09:24:45  
  Ethereum ILS 인베스팅닷컴 8,230.83 7,755.21 8,269.41 8,215.28 +6.13% 0 09:24:45  
  ETH/VND Synthetic 6,309 5,349 7,491 3,649 +7.79% 0 09:24:41  
  ETH/IDR Indodax 39,427,000 36,809,000 41,999,000 36,231,000 +7.11% 0 09:25:02  
  ETH/SGD 제미나이 2,897.92 2,966.78 3,126.55 2,850.00 -2.32% 0 09:24:51  
  ETH/SEK Synthetic 23,052.6 21,070.8 27,483.2 13,841.6 +6.12% 0 09:24:41  
  ETH/INR Synthetic 2,078 182,168 248,317 1,840 +7.19% 0 09:24:41  
  ETH/MYR Synthetic 10,254.35 9,226.03 12,192.78 6,236.81 +7.04% 0 09:24:41  
  ETH/ILS Synthetic 8,230.83 7,591.28 10,029.61 5,244.86 +6.13% 0 09:24:41  
  ETH/XAU Synthetic 0.71905 0.71828 0.86377 0.45171 +8.05% 0 09:24:41  
  ETH/ZAR Synthetic 42,907.7 38,072.2 50,981.7 27,420.8 +6.00% 0 09:24:41  
  ETH/MXN Synthetic 45,920.5 42,226.4 54,405.3 28,911.2 +6.55% 0 09:24:41  
  Ethereum VND 인베스팅닷컴 6,309 5,853 6,339 6,295 +7.79% 0 09:24:45  
  ETH/HKD Synthetic 18,891 16,186 22,586 10,779 +7.46% 09:24:41  

Dai

(11.98%)
  종목명 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  Dai 인베스팅닷컴 0.9995 1.0002 1.0001 0.9995 -0.07% 1.40M 09:25:01  
  DAI/USD Gate.io 0.9993 1.0003 1.0019 0.9949 -0.11% 1.06M 09:25:14  
  DAI/USD Coinbase Pro 1.0001 0.9999 1.0006 0.9999 +0.02% 341.12K 09:25:10  
  DAI/USD 비트파이넥스 0.9977 0.9978 1.0009 0.9977 -0.01% 11.00 09:25:05  
  DAI/CAD Synthetic 1.3730 1.4418 1.4520 1.3538 -0.16% 09:24:41  

USDC

(10.30%)
  종목명 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  USD Coin 인베스팅닷컴 0.9993 0.9996 0.9994 0.9992 -0.03% 2.05B 09:25:01  
  USDC/USD 바이낸스 0.9993 0.9996 0.9998 0.9992 -0.03% 1.99B 09:24:55  
  USDC/USD OKX 0.9994 0.9996 0.9997 0.9993 -0.02% 38.73M 09:25:06  
  USDC/USD HTX 0.9992 0.9995 0.9998 0.9991 -0.03% 14.39M 09:24:59  
  USDC/USD 크라켄 0.9992 0.9996 0.9994 0.9992 -0.04% 2.54M 09:25:00  
  USDC/EUR 크라켄 0.8626 0.8700 0.8628 0.8621 -0.85% 613.48K 09:24:56  
  USDC/ARS TruBit Pro Exchange 1,209.76 1,190.22 1,217.81 1,168.75 +1.64% 345.07K 09:25:04  
  USD Coin BTC 인베스팅닷컴 0.00000939 0.00000982 0.00000939 0.00000939 -4.34% 1.47K 09:24:57  
  USDC/BTC Upbit 0.00000939 0.00000982 0.00000982 0.00000939 -4.38% 1.42K 09:24:55  
  USDC/BTC IndoEx 0.00000949 0.00000990 0.00000949 0.00000949 -4.14% 51.00 09:24:53  
  USDC/INR Bitbns 83.88 83.88 83.88 83.88 0.00% 1.00 09:25:02  

Solana

(3.94%)
  종목명 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  Solana 인베스팅닷컴 143.767 132.444 144.689 143.705 +8.55% 8.04M 09:25:01  
  SOL/FDUSD 바이낸스 143.86 132.82 147.05 130.92 +8.31% 6.45M 09:24:59  
  SOL/USD 바이낸스 143.770 132.430 146.920 130.680 +8.56% 4.51M 09:24:31  
  SOL/USD Bitget 143.710 132.430 146.900 130.650 +8.52% 2.36M 09:25:01  
  SOL/USD Coinbase Pro 143.870 132.520 147.030 130.720 +8.56% 1.17M 09:24:56  
  SOL/USDC BitMart 143.827 132.483 146.728 130.822 +8.56% 1.10M 09:24:54  
  Solana BTC 인베스팅닷컴 0.00136603 0.00131265 0.00137222 0.00136594 +4.07% 184.78K 09:25:01  
  SOL/EUR Bitvavo 124.12 115.30 126.78 113.45 +7.65% 169.49K 09:25:07  
  SOL/BTC 바이낸스 0.00136590 0.00131280 0.00138850 0.00130610 +4.04% 151.15K 09:24:47  
  SOL/KRW 빗썸 199,000 185,400 203,400 183,100 +7.34% 111.78K 09:24:54  
  SOL/ETH 바이낸스 0.059730 0.059140 0.060820 0.059020 +1.00% 72.92K 09:25:00  
  SOL/EUR 바이낸스 124.09 115.46 126.76 113.44 +7.47% 71.68K 09:24:59  
  SOL/EUR Coinbase Pro 123.97 115.36 126.75 113.52 +7.46% 35.35K 09:25:05  
  SOL/TRY 바이낸스 5,709.6 5,266.1 5,835.7 5,196.0 +8.42% 34.20K 09:24:32  
  SOL/BTC Coinbase Pro 0.00136660 0.00131140 0.00138830 0.00130620 +4.21% 33.53K 09:24:57  
  SOL/KRW Upbit 199,050 185,400 200,800 198,800 +7.36% 23.99K 09:25:06  
  SOL/GBP Coinbase Pro 106.24 98.76 108.54 96.94 +7.57% 12.92K 09:24:56  
  SOL/BRL 바이낸스 792.7 738.2 810.0 725.8 +7.38% 9.72K 09:24:57  
  SOL/BNB 바이낸스 0.22460 0.21480 0.22890 0.21120 +4.56% 9.60K 09:24:58  
  SOL/ETH Coinbase Pro 0.059750 0.059200 0.060790 0.059010 +0.93% 1.05K 09:24:55  
  SOL/INR Bitbns 11,127.78 9,951.82 11,248.15 9,500.00 +11.82% 1.05K 09:25:01  
  SOL/TRY Bitexen 5,768.3 5,146.4 5,768.3 5,146.4 +12.08% 115.00 09:25:00  
  SOL/BTC 크라켄 0.00136600 0.00131250 0.00137280 0.00136600 +4.08% 107.00 09:25:01  
  SOL/EUR 크라켄 124.15 115.28 124.88 124.12 +7.69% 76.00 09:24:56  
  SOL/GBP 크라켄 106.32 98.79 106.95 106.32 +7.62% 15.00 09:24:57  
  SOL/CAD Synthetic 197.371 180.659 259.211 136.759 +8.30% 09:24:41  
  SOL/MYR Synthetic 612.548 554.202 798.811 428.785 +8.07% 09:24:41  

XRP

(3.15%)
  종목명 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  리플 인베스팅닷컴 2.1512 2.0155 2.1659 2.1479 +6.73% 579.08M  
  XRP/USD 바이낸스 2.1511 2.0153 2.1706 1.9615 +6.74% 176.85M 09:24:40  
  XRP/USD Bitrue 2.1495 2.0150 2.1700 1.9633 +6.67% 143.92M 09:25:03  
  XRP/USD Coinbase Pro 2.1523 2.0171 2.1732 1.9576 +6.70% 112.55M 09:24:56  
  XRP/USD HTX 2.1498 2.0166 2.1705 1.9620 +6.61% 98.37M 09:24:58  
  XRP/PHP Coins.ph 123.31 115.82 124.44 113.00 +6.47% 58.04M 09:25:05  
  XRP/USDC 바이낸스 2.1514 2.0172 2.1722 1.9621 +6.65% 49.80M 09:24:57  
  XRP/FDUSD 바이낸스 2.1525 2.0205 2.1732 1.9649 +6.53% 44.68M 09:24:56  
  XRP/USD OKX 2.1503 2.0151 2.1709 1.9610 +6.71% 43.60M  
  XRP KRW 인베스팅닷컴 2,976.14 2,820.64 2,996.19 2,972.75 +5.51% 43.27M 09:24:57  
  XRP/KRW 빗썸 2,976.00 2,821.00 3,007.00 2,750.00 +5.49% 31.52M 09:24:55  
  XRP JPY 인베스팅닷컴 313.561 295.673 315.784 313.183 +6.05% 18.03M 09:25:01  
  XRP Euro 인베스팅닷컴 1.85633 1.75727 1.86888 1.85430 +5.64% 15.12M 09:25:05  
  XRP/JPY 비트뱅크 313.469 295.756 316.521 287.699 +5.99% 11.11M 09:24:59  
  XRP TRY 인베스팅닷컴 85.36832 80.15421 85.97423 85.25231 +6.51% 10.05M 09:25:05  
  XRP/JPY 바이낸스 313.71 295.54 316.63 287.59 +6.15% 6.92M 09:24:44  
  XRP/EUR 비트스탬프 1.8567 1.7624 1.8725 1.7010 +5.34% 6.49M 09:25:05  
  XRP/TRY 바이낸스 85.390 80.130 86.200 77.980 +6.56% 6.43M 09:25:02  
  XRP/EUR 바이낸스 1.85600 1.75420 1.87250 1.70030 +5.80% 6.14M 09:25:02  
  XRP/KRW Upbit 2,976.00 2,820.00 3,000.00 2,970.00 +5.53% 5.90M 09:24:53  
  XRP/KRW 코인원 2,977.00 2,820.00 3,008.00 2,749.00 +5.57% 5.85M 09:24:53  
  XRP BTC 인베스팅닷컴 0.00002044 0.00001996 0.00002054 0.00002042 +2.41% 5.61M 09:25:05  
  XRP/BTC 바이낸스 0.00002044 0.00001996 0.00002159 0.00001956 +2.40% 5.49M 09:25:00  
  XRP/USD BitMart 2.1496 2.0154 2.1705 1.9625 +6.66% 3.74M 09:25:06  
  XRP/TRY BTCTurk 85.377 80.161 86.167 78.033 +6.51% 2.65M 09:25:03  
  XRP/EUR Coinbase Pro 1.8562 1.7561 1.8725 1.7010 +5.70% 2.47M 09:24:54  
  XRP THB 인베스팅닷컴 70.3810 66.2277 70.8208 70.2811 +6.27% 2.24M 09:25:01  
  XRP/THB Bitkub 70.38 66.23 70.99 63.00 +6.27% 2.24M 09:24:53  
  XRP MXN 인베스팅닷컴 41.0397 38.8770 41.3485 41.0133 +5.56% 2.13M 09:25:01  
  XRP/MXN Bitso 41.0399 38.8783 41.4298 37.6574 +5.56% 2.12M 09:25:00  
  XRP/MYR Luno 9.23100 8.64510 9.23100 9.23100 +6.78% 1.52M 09:24:53  
  XRP MYR 인베스팅닷컴 9.23100 8.64510 9.30060 9.22850 +6.78% 1.52M 09:24:57  
  XRP BRL 인베스팅닷컴 11.86 11.24 11.93 11.86 +5.57% 1.37M 09:25:05  
  XRP ETH 인베스팅닷컴 0.00089370 0.00090070 0.00089750 0.00089300 -0.78% 1.30M 09:25:01  
  XRP/ETH 바이낸스 0.00089370 0.00090070 0.00090520 0.00087980 -0.78% 1.30M 09:25:00  
  XRP/BRL 메르카도 비트코인 11.86 11.21 11.96 10.85 +5.80% 1.04M 09:25:04  
  XRP/TRY 파리부 85.202 80.260 87.500 78.000 +6.16% 976.30K 09:24:54  
  XRP ZAR 인베스팅닷컴 38.8200 36.8800 39.0300 38.8200 +5.26% 696.77K 09:24:57  
  XRP/ZAR Luno 38.8200 36.8800 38.8200 38.8200 +5.26% 696.77K 09:24:53  
  XRP AUD 인베스팅닷컴 3.31800 3.13900 3.34230 3.31620 +5.70% 638.77K 09:25:05  
  XRP/AUD BTC Markets 3.31800 3.13900 3.35150 3.05660 +5.70% 638.77K 09:25:02  
  XRP/BRL 바이낸스 11.87 11.24 11.97 10.89 +5.60% 322.91K 09:25:01  
  XRP/GBP 비트스탬프 1.58612 1.51425 1.60210 1.45653 +4.75% 217.41K 09:25:05  
  XRP/BNB 바이낸스 0.003357 0.003267 0.003385 0.003171 +2.75% 130.22K 09:24:23  
  XRP/BTC 비트파이넥스 0.00002050 0.00001998 0.00002050 0.00001957 +2.60% 110.20K 09:25:05  
  XRP/RUB EXMO.ME 173.44 161.87 176.00 161.87 +7.15% 95.81K 09:24:55  
  XRP RUB 인베스팅닷컴 173.44 161.87 174.54 172.68 +7.15% 95.81K 09:24:57  
  XRP INR 인베스팅닷컴 164.850 157.600 165.240 164.850 +4.60% 70.95K 09:25:05  
  XRP/INR Bitbns 164.85 157.60 165.27 155.01 +4.60% 70.95K 09:25:02  
  XRP/TUSD 바이낸스 2.1536 2.0263 2.1737 1.9658 +6.28% 66.41K 09:25:03  
  XRP/EUR 크라켄 1.85668 1.75747 1.86964 1.85583 +5.65% 15.26K 09:24:56  
  XRP/CAD 크라켄 2.96026 2.78230 2.97748 2.95508 +6.40% 10.98K 09:25:00  
  XRP CAD 인베스팅닷컴 2.95723 2.78230 2.98000 2.95508 +6.29% 10.91K 09:24:45  
  XRP/BRL NovaDAX 11.82 11.32 11.97 10.85 +4.42% 10.17K 09:25:07  
  XRP/MXN 바이낸스 41.000 38.405 41.000 37.960 +6.76% 9.16K 09:25:06  
  XRP/BTC 힛빗 0.00002054 0.00001978 0.00002054 0.00001927 +3.84% 7.45K 09:25:02  
  XRP/THB Orbix 71.48 65.12 71.48 66.00 +9.77% 2.07K 09:24:59  
  XRP/NGN Luno 3,334.99 3,150.04 3,334.99 3,334.99 +5.87% 1.89K 09:24:53  
  XRP/GBP 크라켄 1.59040 1.50340 1.60040 1.58993 +5.79% 1.40K 09:25:01  
  XRP/IDR Indodax 35,218.0 33,094.0 35,539.0 32,370.0 +6.42% 0 09:25:03  
  XRP/ARS Synthetic 2,518.91 2,287.07 2,977.13 90.98 +6.95% 0 09:24:41  
  XRP/PLN Synthetic 7.92905 8.31338 10.10931 3.65521 +5.72% 0 09:24:41  
  XRP/TRX Synthetic 7.8710 9.1258 11.3922 7.2470 +3.19% 0 09:24:41  
  XRP/AUD Synthetic 3.32070 3.39870 4.14396 1.24869 +6.01% 0 09:24:41  
  XRP/SAR Synthetic 8.07186 8.05526 9.93867 3.34425 +6.70% 0 09:24:41  
  XRP/SEK Synthetic 20.6049 21.6900 26.0673 8.1445 +5.37% 0 09:24:41  
  XRP/ILS Synthetic 7.35687 7.81435 9.45319 2.82173 +5.39% 0 09:24:41  
  XRP/CNY Synthetic 15.4426 15.5842 19.0897 5.6758 +6.70% 0 09:24:41  
  XRP/HKD Synthetic 16.8850 16.6796 20.6520 6.9478 +6.70% 0 09:24:41  
  XRP/MYR Synthetic 9.16553 9.49713 11.44644 3.74873 +6.29% 0 09:24:41  
  XRP/VND Synthetic 5.6 5.5 20,430.2 4.2 +7.12% 0 09:24:41  
  XRP/CAD Synthetic 2.95325 3.09588 3.70788 1.15166 +6.51% 0 09:24:41  
  XRP/MXN Synthetic 41.0446 43.4671 51.7611 18.5290 +5.81% 0 09:24:41  
  XRP/TRY Synthetic 85.36310 78.47974 102.69961 11.46369 +6.70% 0 09:24:41  
  XRP/ZAR Synthetic 38.3518 39.1909 48.4663 14.1091 +5.26% 0 09:24:41  
  XRP IDR 인베스팅닷컴 35,218.0 33,094.0 35,379.0 35,183.0 +6.42% 0 09:25:05  
  XRP PLN 인베스팅닷컴 7.92905 7.50019 7.98027 7.91980 +5.72% 0 09:24:45  
  XRP/INR Synthetic 1.858 187.521 226.042 1.654 +6.42% 0 09:24:41  
  XRP SAR 인베스팅닷컴 8.07186 7.56492 8.12139 8.05947 +6.70% 0 09:24:45  
  XRP SEK 인베스팅닷컴 20.6049 19.5543 20.7502 20.5848 +5.37% 0 09:24:45  
  XRP ILS 인베스팅닷컴 7.35687 6.98078 7.40202 7.34810 +5.39% 0 09:24:45  
  XRP CNY 인베스팅닷컴 15.4426 14.4727 15.5373 15.4189 +6.70% 0 09:24:45  
  XRP VND 인베스팅닷컴 5.6 5.3 5.7 5.6 +5.66% 0 09:24:45  
  XRP HKD 인베스팅닷컴 16.8850 15.8246 16.9886 16.8591 +6.70% 0 09:24:45  
  XRP/AED Synthetic 7.8999 7.8952 9.7306 3.2717 +6.70% 09:24:41  

BNB

(1.23%)
  종목명 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  BNB 인베스팅닷컴 640.20 616.60 641.30 639.90 +3.83% 12.57M 09:24:49  
  BNB/USD Gate.io 640.00 616.60 642.70 615.00 +3.80% 12.34M 09:25:04  
  BNB/FDUSD 바이낸스 641.2 618.4 643.7 616.4 +3.69% 412.77K 09:24:52  
  BNB/USD 바이낸스 640.36 616.68 642.79 615.05 +3.84% 220.33K 09:24:48  
  BNB/PHP Coins.ph 36,707.3 35,361.4 36,821.9 35,361.4 +3.81% 105.40K 09:25:05  
  BNB/USDC 바이낸스 640.58 616.90 643.17 615.27 +3.84% 27.84K 09:25:02  
  BNB/BTC 바이낸스 0.006085 0.006107 0.006205 0.006052 -0.36% 6.49K 09:25:04  
  BNB BTC 인베스팅닷컴 0.006085 0.006107 0.006088 0.006077 -0.36% 6.49K 09:25:05  
  BNB Euro 인베스팅닷컴 552.8 537.0 553.6 552.7 +2.94% 2.74K 09:24:53  
  BNB/EUR 바이낸스 552.8 537.0 554.5 535.7 +2.96% 2.74K 09:25:07  
  BNB/ETH 바이낸스 0.266000 0.275500 0.282100 0.263100 -3.45% 2.42K 09:24:55  
  BNB ETH 인베스팅닷컴 0.266000 0.275500 0.266700 0.265100 -3.45% 2.42K 09:24:57  
  BNB/TRY 바이낸스 25,422.00 24,523.00 25,533.00 24,454.00 +3.67% 1.31K 09:24:59  
  BNB/JPY 바이낸스 93,423 90,464 93,733 90,186 +3.27% 1.24K 09:25:04  
  BNB/INR Bitbns 48,720 45,540 49,707 45,016 +6.99% 445.00 09:25:02  
  BNB/THB Bitkub 20,968.00 20,292.03 20,979.99 18,700.00 +3.33% 407.00 09:24:52  
  BNB/BRL 바이낸스 3,533.00 3,437.00 3,544.00 3,417.00 +2.79% 285.00 09:24:47  
  BNB/ETH P2PB2B 0.254500 0.247700 0.262000 0.247000 +2.75% 108.00 07:57:29  
  BNB/BTC P2PB2B 0.006194 0.006155 0.006280 0.006155 +0.63% 52.00 05:31:29  
  BNB/CAD Synthetic 879.04 803.94 968.56 685.95 +3.60% 09:24:41  

Sui

(1.22%)
  종목명 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  SUI/USD 바이낸스 2.7954 2.4609 2.8562 2.3925 +13.59% 92.11M 09:24:53  
  SUI/USD Coinbase Pro 2.7979 2.4615 2.8850 2.3957 +13.67% 56.49M 09:25:10  
  SUI/USDC 바이낸스 2.7961 2.4631 2.8547 2.3950 +13.52% 40.05M 09:25:02  
  SUI/USD OKX 2.7935 2.4616 2.8558 2.3960 +13.48% 25.04M 09:25:06  
  SUI/USD 쿠코인 2.7948 2.4632 2.8540 2.3950 +13.46% 16.48M 09:24:58  
  SUI/BTC 바이낸스 0.00002657 0.00002439 0.00002698 0.00002400 +8.94% 2.91M 09:25:03  
  SUI/FDUSD 바이낸스 2.7969 2.4653 2.8555 2.4008 +13.45% 1.54M 09:24:59  
  SUI/TRY 바이낸스 111.03 97.89 113.69 95.26 +13.42% 1.09M 09:25:01  
  SUI/KRW Upbit 3,870 3,446 3,936 3,852 +12.30% 756.14K 09:25:08  
  SUI/EUR 바이낸스 2.4152 2.1427 2.4636 2.0800 +12.72% 445.24K 09:24:59  
  SUI/BNB 바이낸스 0.004363 0.003996 0.004444 0.003879 +9.18% 53.92K 09:25:02  

Dogecoin

(0.93%)
  종목명 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  도지코인 인베스팅닷컴 0.163174 0.151430 0.164409 0.163115 +7.76% 1.54B 09:24:53  
  DOGE/USD 바이낸스 0.163170 0.151430 0.165250 0.148610 +7.75% 1.07B 09:24:32  
  DOGE/FDUSD 바이낸스 0.16337 0.15168 0.16550 0.14889 +7.71% 500.42M 09:24:46  
  DOGE/USD Coinbase Pro 0.163190 0.151480 0.165440 0.148660 +7.73% 310.63M 09:24:51  
  DOGE/USDC 바이낸스 0.16314 0.15136 0.16541 0.14868 +7.78% 171.44M 09:25:05  
  DOGE/USD 쿠코인 0.163170 0.151330 0.165250 0.148610 +7.82% 108.19M 09:24:48  
  DOGE/KRW 빗썸 225.0 212.0 230.0 208.0 +6.13% 54.16M 09:24:54  
  DOGE/USD HTX 0.163167 0.151290 0.165244 0.148631 +7.85% 52.90M 09:25:00  
  DOGE/TRY 바이낸스 6.4790 6.0180 6.5690 5.9120 +7.66% 21.90M 09:24:54  
  Dogecoin BTC 인베스팅닷컴 0.00000155 0.00000150 0.00000156 0.00000155 +3.36% 19.57M 09:25:01  
  DOGE/BTC 바이낸스 0.00000155 0.00000150 0.00000157 0.00000149 +3.33% 18.83M 09:25:01  
  DOGE/EUR 바이낸스 0.14086 0.13182 0.14254 0.12901 +6.86% 14.61M 09:24:40  
  DOGE/TRY Bitexen 6.4901 6.0153 6.5644 5.9133 +7.89% 14.03M 09:25:00  
  DOGE/KRW Upbit 225.6 212.0 227.7 225.5 +6.42% 13.28M 09:24:55  
  DOGE/TRY 파리부 6.4595 6.0043 6.5444 5.9244 +7.58% 4.92M 09:24:54  
  DOGE/EUR Coinbase Pro 0.14100 0.13180 0.14260 0.12910 +6.98% 3.07M 09:25:08  
  DOGE/GBP Coinbase Pro 0.1206 0.1128 0.1221 0.1104 +6.91% 2.36M 09:25:09  
  DOGE/ETH Bibox 0.00011942 0.00011942 0.00012462 0.00011616 0.00% 1.64M 09:25:06  
  Dogecoin ETH 인베스팅닷컴 0.00011942 0.00011942 0.00011942 0.00011942 0.00% 1.64M 09:25:09  
  DOGE/BRL 바이낸스 0.9007 0.8430 0.9109 0.8255 +6.84% 1.63M 09:25:02  
  DOGE/USDC Gate.io 0.16311 0.15131 0.16601 0.14906 +7.80% 789.94K 09:24:56  
  DOGE/BTC Coinbase Pro 0.00000156 0.00000150 0.00000156 0.00000149 +4.00% 739.27K 09:24:55  
  DOGE/AUD Independent Reserve 0.25316 0.23648 0.25461 0.23456 +7.05% 400.39K 09:25:07  
  DOGE/TUSD 바이낸스 0.16426 0.15309 0.16515 0.14927 +7.30% 81.74K 09:24:53  
  DOGE/EUR 크라켄 0.14101 0.13177 0.14177 0.14089 +7.01% 63.51K 09:25:01  
  DOGE/BRL NovaDAX 0.8987 0.8530 0.9081 0.8245 +5.37% 32.37K 09:25:07  
  DOGE/INR Bitbns 13.121 13.110 13.747 12.001 +0.08% 31.80K 09:25:02  
  DOGE/RUB EXMO.ME 13.3127 12.6090 13.4999 12.4463 +5.58% 23.94K 09:24:55  
  DOGE/CAD Synthetic 0.224005 0.247527 0.361052 0.185976 +7.55% 0 09:24:41  
  DOGE/CNY Synthetic 1.17132 1.24319 1.87449 0.95435 +7.75% 0 09:24:41  
  DOGE/AED Synthetic 0.599210 0.630499 0.951359 0.479453 +7.75% 09:24:41  

Cardano

(0.72%)
  종목명 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  Cardano 인베스팅닷컴 0.5804 0.5425 0.5844 0.5802 +7.00% 333.27M 09:25:01  
  ADA/USD 바이낸스 0.5804 0.5426 0.5862 0.5289 +6.97% 214.57M 09:24:58  
  ADA/USD HTX 0.5805 0.5422 0.5862 0.5288 +7.06% 91.42M 09:25:01  
  ADA/USD 힛빗 0.5806 0.5422 0.5854 0.5304 +7.08% 27.27M 09:25:00  
  Cardano TRY 인베스팅닷컴 23.02 21.54 23.17 23.00 +6.90% 5.97M 09:25:05  
  Cardano BTC 인베스팅닷컴 0.00000552 0.00000537 0.00000554 0.00000552 +2.79% 4.34M 09:25:09  
  ADA/BTC 바이낸스 0.00000552 0.00000537 0.00000555 0.00000530 +2.79% 4.29M 09:24:59  
  Cardano Euro 인베스팅닷컴 0.5020 0.4723 0.5044 0.5008 +6.29% 2.78M 09:25:01  
  ADA/EUR 바이낸스 0.5020 0.4723 0.5057 0.4592 +6.29% 2.77M 09:24:58  
  ADA/TRY 바이낸스 23.06 21.57 23.27 21.03 +6.91% 2.42M 09:25:03  
  ADA/TRY Bitexen 22.97 21.48 23.20 20.95 +6.94% 2.22M 09:25:00  
  ADA/THB Bitkub 19.00 17.80 19.11 17.37 +6.74% 2.15M 09:25:08  
  ADA/KRW Upbit 803.00 759.00 810.00 802.00 +5.80% 1.84M 09:25:09  
  Cardano KRW 인베스팅닷컴 803.00 759.00 810.00 803.00 +5.80% 1.83M 09:24:57  
  Cardano ETH 인베스팅닷컴 0.000241 0.000242 0.000242 0.000241 -0.52% 1.37M 09:25:01  
  ADA/ETH 바이낸스 0.0002412 0.0002422 0.0002448 0.0002381 -0.41% 1.31M 09:24:58  
  ADA/TRY BTCTurk 23.06 21.61 23.27 21.03 +6.71% 1.08M 09:25:04  
  ADA/BRL 바이낸스 3.203 3.021 3.231 2.937 +6.02% 350.42K 09:24:38  
  ADA/TRY 파리부 22.94 21.47 23.34 21.10 +6.85% 249.97K 09:24:53  
  ADA/BNB 바이낸스 0.000910 0.000880 0.000913 0.000857 +3.41% 183.96K 09:25:03  
  ADA/BRL 메르카도 비트코인 3.204 3.040 3.229 2.940 +5.39% 104.01K 09:24:48  
  ADA/INR Bitbns 30.15 28.96 32.00 28.96 +4.11% 66.96K 09:25:00  
  Cardano INR 인베스팅닷컴 30.1500 28.9600 30.1500 30.1500 +4.11% 66.96K 09:25:01  
  ADA/ETH 크라켄 0.0002405 0.0002432 0.0002449 0.0002384 -1.11% 62.24K 09:24:57  
  ADA/BTC 힛빗 0.00000552 0.00000538 0.00000554 0.00000531 +2.60% 27.35K 09:24:59  
  ADA/BTC 비트파이넥스 0.00000552 0.00000534 0.00000552 0.00000530 +3.37% 26.29K 09:25:05  
  ADA/BRL NovaDAX 3.189 3.036 3.222 2.975 +5.04% 12.93K 09:25:06  
  ADA/EUR 크라켄 0.5012 0.4721 0.5043 0.5012 +6.16% 6.15K 09:25:00  
  Cardano VND 인베스팅닷컴 1.5 1.4 1.5 1.5 +7.14% 0 09:24:45  
  Cardano AUD 인베스팅닷컴 0.89619 0.84291 0.90290 0.89619 +6.32% 0 09:24:45  
  Cardano CAD 인베스팅닷컴 0.79702 0.74611 0.80310 0.79691 +6.82% 0 09:24:45  
  ADA/USD Synthetic 0.5805 0.7182 1.2557 0.4279 +6.92% 0 09:24:41  
  Cardano MYR 인베스팅닷컴 2.47358 2.32036 2.49486 2.47358 +6.60% 0 09:24:45  
  ADA/CNY Synthetic 4.16762 5.21233 7.99663 3.09482 +7.01% 0 09:24:41  
  ADA/EUR Synthetic 0.5014 0.6625 1.1140 0.4329 +2.60% 0 09:24:41  
  ADA/INR Synthetic 0.5013 62.7185 94.8411 0.4431 +6.74% 0 09:24:41  
  ADA/ZAR Synthetic 10.35033 13.10785 19.87845 7.81056 +5.56% 0 09:24:41  
  ADA/MXN Synthetic 11.07708 14.53809 26.10572 8.70309 +6.12% 0 09:24:41  
  ADA/PLN Synthetic 2.13988 2.78050 5.14986 1.64644 +6.03% 0 09:24:41  
  ADA/TRY Synthetic 23.04 26.25 33.41 15.66 +7.01% 0 09:24:41  
  ADA/SAR Synthetic 2.17842 2.69418 4.71175 1.60459 +7.01% 0 09:24:41  
  ADA/RUB Synthetic 45.5691 63.1093 92.9354 36.3566 +6.59% 0 09:24:41  
  ADA/SEK Synthetic 5.56082 7.25446 11.47490 4.30789 +5.68% 0 09:24:41  
  ADA/ILS Synthetic 1.98547 2.61360 3.97556 1.56178 +5.70% 0 09:24:41  
  ADA/HKD Synthetic 4.55691 5.57868 9.78888 3.32444 +7.01% 0 09:24:41  
  Cardano HKD 인베스팅닷컴 4.55691 4.25824 4.59105 4.55691 +7.01% 0 09:24:45  
  ADA/MYR Synthetic 2.47358 3.17642 5.28162 1.88824 +6.60% 0 09:24:41  
  ADA/VND Synthetic 1.5 1.8 28,784.2 1.1 +7.48% 0 09:24:41  
  ADA/CAD Synthetic 0.79702 1.03545 1.62259 0.61662 +6.82% 0 09:24:41  
  ADA/AUD Synthetic 0.89619 1.13674 1.75929 0.68025 +6.32% 0 09:24:41  
  Cardano ZAR 인베스팅닷컴 10.35033 9.80481 10.43160 10.34848 +5.56% 0 09:24:45  
  Cardano MXN 인베스팅닷컴 11.07708 10.43871 11.16008 11.07708 +6.12% 0 09:24:45  
  Cardano PLN 인베스팅닷컴 2.13988 2.01823 2.15592 2.13988 +6.03% 0 09:24:45  
  Cardano SAR 인베스팅닷컴 2.17842 2.03565 2.19475 2.17842 +7.01% 0 09:24:45  
  Cardano RUB 인베스팅닷컴 45.5691 42.7502 45.9105 45.5691 +6.59% 0 09:24:45  
  Cardano SEK 인베스팅닷컴 5.56082 5.26188 5.60249 5.56082 +5.68% 0 09:24:45  
  Cardano CNY 인베스팅닷컴 4.16762 3.89447 4.19885 4.16762 +7.01% 0 09:24:45  
  Cardano ILS 인베스팅닷컴 1.98547 1.87846 2.00103 1.98501 +5.70% 0 09:24:45  

TRON

(0.56%)
  종목명 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  TRON 인베스팅닷컴 0.273211 0.264138 0.273304 0.272695 +3.44% 706.37M 09:25:01  
  TRX/USD 바이낸스 0.273200 0.264100 0.273600 0.263400 +3.45% 496.70M 09:25:03  
  TRX/USD HTX 0.273268 0.264159 0.273575 0.263358 +3.45% 113.17M 09:24:58  
  TRX/USD Bitrue 0.273200 0.264300 0.273600 0.263400 +3.37% 96.32M 09:24:49  
  TRON TRY 인베스팅닷컴 10.85303 10.50550 10.85303 10.82951 +3.31% 16.38M 09:25:05  
  TRX/USDC 바이낸스 0.2734 0.2642 0.2742 0.2635 +3.48% 13.40M 09:25:00  
  TRX/TRY 바이낸스 10.8560 10.5030 10.8680 10.4750 +3.36% 10.96M 09:25:05  
  TRON KRW 인베스팅닷컴 378.146 370.000 379.000 378.000 +2.20% 5.09M 09:24:57  
  TRON BTC 인베스팅닷컴 0.00000259 0.00000262 0.00000260 0.00000259 -1.13% 4.75M 09:25:01  
  TRX/BTC 바이낸스 0.00000259 0.00000262 0.00000268 0.00000257 -1.15% 4.44M 09:24:48  
  TRX/KRW 빗썸 378.00 370.00 381.00 373.00 +2.16% 4.35M 09:25:08  
  TRX/TRY BTCTurk 10.8505 10.5104 10.8650 10.4858 +3.24% 3.63M 09:25:03  
  TRX/TRY 파리부 10.8400 10.5150 10.8770 10.2920 +3.09% 1.79M 09:24:53  
  TRX/EUR 바이낸스 0.236000 0.230000 0.236800 0.229500 +2.61% 1.45M 09:24:59  
  TRON EUR 인베스팅닷컴 0.236000 0.230000 0.236100 0.235400 +2.61% 1.45M 09:25:01  
  TRON ETH 인베스팅닷컴 0.00011355 0.00011783 0.00011379 0.00011323 -3.63% 1.28M 09:25:05  
  TRX/ETH 바이낸스 0.00011355 0.00011783 0.00012200 0.00011212 -3.63% 1.28M 09:24:55  
  TRX/XRP 바이낸스 0.126900 0.131000 0.136100 0.125900 -3.13% 1.08M 09:25:08  
  TRX/XRP Bitrue 0.127200 0.131100 0.136100 0.125900 -2.97% 903.27K 09:25:04  
  TRX/KRW Upbit 379.00 370.00 379.00 377.00 +2.43% 744.35K 09:24:54  
  TRX/USDC Gate.io 0.2729 0.2642 0.2748 0.2635 +3.29% 659.36K 09:25:08  
  TRX/BNB 바이낸스 0.0004262 0.0004280 0.0004373 0.0004251 -0.42% 300.43K 09:25:07  
  TRX/BTC 쿠코인 0.00000260 0.00000261 0.00000268 0.00000258 -0.38% 176.52K 09:25:08  
  TRX/BTC HTX 0.00000259 0.00000261 0.00000268 0.00000258 -0.77% 134.27K 09:25:01  
  TRX/JPY Zaif 39.8787 39.3919 40.0000 39.2356 +1.24% 124.52K 09:25:08  
  TRX/BRL NovaDAX 1.510519 1.477594 1.515538 1.470490 +2.23% 23.92K 09:25:06  
  TRON INR 인베스팅닷컴 12.30 11.12 12.30 12.30 +10.61% 5.30K 09:25:01  
  TRX/INR Bitbns 12.30 11.12 12.30 11.11 +10.61% 5.30K 09:25:01  
  TRX/ETH BitMart 0.00011354 0.00011784 0.00012189 0.00011234 -3.65% 24.00 09:25:05  
  TRX/VND Synthetic 0.72 0.60 1,793.23 0.54 +3.94% 0 09:24:41  
  TRX/ZAR Synthetic 4.87163 4.29361 5.21766 1.23841 +2.00% 0 09:24:41  
  TRX/PLN Synthetic 1.007188 0.910782 1.098284 0.320832 +2.45% 0 09:24:41  
  TRX/MXN Synthetic 5.21370 4.76209 5.60964 1.62636 +2.54% 0 09:24:41  
  TRX/SAR Synthetic 1.025328 0.882504 1.104464 0.293538 +3.41% 0 09:24:41  
  TRX/INR Synthetic 0.24 20.54 25.96 0.22 +3.33% 0 09:24:41  
  TRX/EUR Synthetic 0.235909 0.217081 0.270500 0.069420 -0.76% 0 09:24:41  
  TRX/TRY Synthetic 10.8433 8.5979 11.5610 1.0062 +3.41% 0 09:24:41  
  TRX/SEK Synthetic 2.61734 2.37627 2.82390 0.71488 +2.12% 0 09:24:41  
  TRX/RUB Synthetic 21.44819 20.67209 23.34804 5.78980 +3.00% 0 09:24:41  
  TRON SEK 인베스팅닷컴 2.61734 2.56305 2.61985 2.61159 +2.12% 0 09:24:45  
  TRX/AUD Synthetic 0.421812 0.372349 0.451195 0.109603 +2.74% 0 09:24:41  
  TRON ZAR 인베스팅닷컴 4.87163 4.77589 4.87337 4.86094 +2.00% 0 09:24:45  
  TRON MXN 인베스팅닷컴 5.21370 5.08466 5.21569 5.20523 +2.54% 0 09:24:45  
  TRON PLN 인베스팅닷컴 1.007188 0.983073 1.007559 1.004976 +2.45% 0 09:24:45  
  TRX/MYR Synthetic 1.164252 1.040469 1.247141 0.329041 +3.01% 0 09:24:41  
  TRON SAR 인베스팅닷컴 1.025328 0.991557 1.025328 1.023077 +3.41% 0 09:24:45  
  TRON RUB 인베스팅닷컴 21.44819 20.82348 21.44819 21.40110 +3.00% 0 09:24:45  
  TRON ILS 인베스팅닷컴 0.934508 0.914993 0.934827 0.928644 +2.13% 0 09:24:45  
  TRX/CAD Synthetic 0.375137 0.339172 0.402804 0.101086 +3.22% 0 09:24:41  
  TRX/HKD Synthetic 2.14482 1.82735 2.31122 0.60984 +3.41% 0 09:24:41  
  TRON HKD 인베스팅닷컴 2.14482 2.07418 2.14482 2.14011 +3.41% 0 09:24:45  
  TRON MYR 인베스팅닷컴 1.164252 1.130240 1.167166 1.163400 +3.01% 0 09:24:45  
  TRON VND 인베스팅닷컴 0.72 0.69 0.72 0.71 +4.35% 0 09:24:45  
  TRON CAD 인베스팅닷컴 0.375137 0.363430 0.375292 0.374365 +3.22% 0 09:24:45  
  TRON AUD 인베스팅닷컴 0.421812 0.410581 0.422138 0.420821 +2.74% 0 09:24:45  
  TRX/CNY Synthetic 1.96159 1.70735 2.11530 0.49818 +3.41% 0 09:24:41  
  TRX/ILS Synthetic 0.934508 0.856110 1.032162 0.247674 +2.13% 0 09:24:41  
  TRON CNY 인베스팅닷컴 1.96159 1.89698 1.96159 1.95729 +3.41% 0 09:24:45  

Chainlink

(0.37%)
  종목명 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  Chainlink 인베스팅닷컴 12.86 11.64 12.89 12.83 +10.46% 10.75M 09:25:01  
  LINK/USD 바이낸스 12.85 11.65 12.97 11.39 +10.30% 4.42M 09:25:03  
  LINK/USD HTX 12.86 11.64 12.94 11.40 +10.48% 3.77M 09:25:00  
  LINK/USD MEXC 12.86 11.64 12.95 11.40 +10.48% 2.56M 09:25:02  
  LINK/XRP Bitrue 5.9803 5.7735 5.9935 5.7575 +3.58% 513.27K 09:25:04  
  Chainlink Euro 인베스팅닷컴 11.1100 10.1475 11.1200 11.0781 +9.48% 106.64K 09:25:13  
  Chainlink BTC 인베스팅닷컴 0.00012221 0.00011530 0.00012240 0.00012171 +5.99% 91.00K 09:25:01  
  LINK/BTC 바이낸스 0.00012220 0.00011530 0.00012260 0.00011420 +5.98% 89.58K 09:25:00  
  LINK/EUR Coinbase Pro 11.1100 10.1500 11.1600 9.9100 +9.46% 78.19K 09:25:05  
  LINK/EUR 바이낸스 11.1100 10.1400 11.4900 9.9100 +9.57% 28.42K 09:24:59  
  LINK/ETH 바이낸스 0.005348 0.005201 0.005351 0.005172 +2.83% 20.33K 09:24:50  
  Chainlink ETH 인베스팅닷컴 0.005348 0.005201 0.005351 0.005328 +2.83% 20.33K 09:25:05  
  LINK/BRL 메르카도 비트코인 71.11 64.81 71.22 63.18 +9.72% 12.93K 09:25:04  
  LINK/TRY BTCTurk 510.57 463.19 512.70 453.39 +10.23% 10.30K 09:25:04  
  LINK/BRL 바이낸스 70.99 64.86 71.23 63.34 +9.45% 10.15K 09:24:55  
  LINK/TRY 파리부 506.95 461.92 515.21 453.34 +9.75% 4.72K 09:25:09  
  LINK/BTC HTX 0.00012270 0.00011498 0.00012270 0.00011433 +6.71% 1.42K 09:24:58  
  LINK/EUR 크라켄 11.0951 10.2020 11.1271 11.0743 +8.76% 33.00 09:25:11  
  LINK/ETH Bitrue 0.007397 0.007397 0.007397 0.007397 0.00% 0 09:25:02  
  LINK/CAD Synthetic 17.65 19.83 25.09 14.47 +10.19% 09:24:41  

Hyperliquid

(0.37%)
  종목명 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  HYPE/USD CoinW 37.4140 35.5037 38.4349 33.3269 +5.38% 21.61M 09:24:52  
  HYPE/USD 쿠코인 37.3540 35.5290 38.5070 33.2570 +5.14% 989.49K 09:25:10  
  HYPE/EUR Bitvavo 32.400 31.049 33.451 28.953 +4.35% 45.82K 09:25:07  

Avalanche

(0.36%)
  종목명 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  Avalanche 인베스팅닷컴 18.04 16.57 18.15 18.03 +8.86% 33.80M 09:25:01  
  AVAX/USD CoinW 18.02 16.57 18.18 16.26 +8.75% 28.14M 09:25:07  
  AVAX/USD 바이낸스 18.02 16.57 18.19 16.26 +8.75% 3.83M 09:25:02  
  AVAX/USD HTX 18.03 16.57 18.19 16.26 +8.81% 1.83M 09:25:13  
  Avalanche BTC 인베스팅닷컴 0.00017139 0.00016425 0.00017217 0.00017139 +4.35% 193.88K 09:25:13  
  AVAX/BTC 바이낸스 0.00017140 0.00016410 0.00017220 0.00016200 +4.45% 169.39K 09:25:11  
  AVAX/TRY 파리부 713.83 664.34 720.00 645.91 +7.45% 54.30K 09:25:09  
  AVAX/BTC Coinbase Pro 0.00017130 0.00016480 0.00017201 0.00016217 +3.94% 24.49K 09:25:07  
  AVAX/EUR 바이낸스 15.58 14.49 15.69 14.12 +7.52% 17.66K 09:25:10  
  Avalanche Euro 인베스팅닷컴 15.58 14.49 15.66 15.56 +7.52% 17.66K 09:25:13  
  AVAX/BRL 바이낸스 99.7 93.2 100.3 90.2 +6.97% 2.10K 09:24:59  
  AVAX/CAD Synthetic 24.76 26.30 154.37 20.89 +8.60% 09:24:41  

Bitcoin Cash

(0.33%)
  종목명 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  Bitcoin Cash 인베스팅닷컴 462.27 450.90 463.21 460.80 +2.52% 7.40M 09:25:01  
  BCH/USD Gate.io 462.27 450.90 469.70 437.73 +2.52% 7.32M 09:24:59  
  BCH/USD 바이낸스 462.10 451.30 470.00 437.70 +2.39% 75.19K 09:24:57  
  BCH/XRP Bitrue 214.950000 223.899994 228.110000 213.320000 -4.00% 12.02K 09:25:04  
  Bitcoin Cash BTC 인베스팅닷컴 0.00440846 0.00446773 0.00441287 0.00439710 -1.33% 7.83K 09:25:09  
  Bitcoin Cash ETH 인베스팅닷컴 0.09729 0.09760 0.09731 0.09717 -0.32% 5.18K 09:24:57  
  BCH/USD 쿠코인 462.08 450.77 469.42 437.54 +2.51% 4.96K 09:25:09  
  BCH/ETH Bibox 0.07605 0.07605 0.07605 0.07605 0.00% 4.25K 09:21:51  
  Bitcoin Cash KRW 인베스팅닷컴 640,193 631,946 642,002 639,280 +1.30% 3.45K 09:25:09  
  BCHABC/BTC 바이낸스 0.00439500 0.00447100 0.00451500 0.00436400 -1.70% 3.13K 09:24:45  
  BCHABC/BTC OKX 0.00439200 0.00446900 0.00451300 0.00436400 -1.72% 2.81K 09:25:07  
  BCH/KRW 빗썸 640,000 632,000 651,000 613,000 +1.27% 2.34K 09:25:08  
  BCH/BTC Bibox 0.00445551 0.00445551 0.00476852 0.00443973 0.00% 1.88K 09:22:38  
  Bitcoin Cash Euro 인베스팅닷컴 399.54 394.23 399.54 398.77 +1.35% 1.50K 09:25:05  
  Bitcoin Cash RUB 인베스팅닷컴 38,743 37,325 39,294 38,099 +3.80% 1.24K 09:24:57  
  BCH/RUB EXMO.ME 38,743 37,325 39,412 36,811 +3.80% 1.24K 09:25:11  
  BCH/KRW Upbit 640,600 631,800 643,900 638,800 +1.39% 1.11K 09:25:09  
  BCH/ETH 엑스모 0.19332 0.19771 0.20254 0.18792 -2.22% 938.00 09:25:10  
  BCH/EUR Coinbase Pro 399.28 393.88 405.05 380.04 +1.37% 850.00 09:25:05  
  BCH/JPY 비트뱅크 67,396 66,289 68,544 64,160 +1.67% 813.00 09:24:59  
  Bitcoin Cash TRY 인베스팅닷컴 18,310.2 18,000.0 18,390.7 18,310.2 +1.72% 405.00 09:25:01  
  BCH/TRY 바이낸스 18,321 17,987 18,643 17,430 +1.86% 345.00 09:25:13  
  BCH/EUR 바이낸스 400.40 395.40 405.00 381.50 +1.26% 328.00 09:25:10  
  BCH/EUR 비트스탬프 399.33 395.80 403.97 380.01 +0.89% 318.00 09:25:04  
  BCH/THB Bitkub 15,100.19 14,800.80 15,281.32 14,430.00 +2.02% 288.00 09:25:07  
  BCHABC/AUD BTC Markets 712.00 703.50 712.00 694.05 +1.21% 276.00 09:25:02  
  Bitcoin Cash AUD 인베스팅닷컴 712.00 703.50 712.00 711.00 +1.21% 276.00 09:25:05  
  BCH/GBP Coinbase Pro 341.54 338.67 344.95 325.55 +0.85% 252.00 09:25:10  
  BCH/BRL 메르카도 비트코인 2,546.3 2,536.2 2,587.1 2,427.7 +0.40% 217.00 09:25:03  
  BCH/BNB 바이낸스 0.720 0.733 0.739 0.708 -1.77% 130.00 09:24:56  
  BCH/JPY Zaif 67,980 66,995 68,000 64,350 +1.47% 67.00 09:25:08  
  BCH/TRY 파리부 18,248.08 18,170.00 18,600.00 17,370.96 +0.43% 60.00 09:25:09  
  BCH/SGD Independent Reserve 587.68 605.48 605.54 579.79 -2.94% 20.00 09:25:07  
  BCH/PLN Zonda (BitBay) 1,602.3 1,668.3 1,670.0 1,599.0 -3.96% 2.00 09:25:00  
  Bitcoin Cash PLN 인베스팅닷컴 1,602.3 1,668.3 1,602.3 1,602.3 -3.96% 2.00 09:25:01  
  BCHABC/ZAR AltCoinTrader 8,800.00 7,997.00 8,800.00 7,910.00 +10.04% 1.00 09:25:12  
  Bitcoin Cash ZAR 인베스팅닷컴 8,800.0 7,997.0 8,800.0 8,800.0 +10.04% 1.00 09:25:01  
  BCHABC/INR Bitbns 19,699.00 19,499.00 19,699.00 19,499.00 +1.03% 1.00 09:25:02  
  Bitcoin Cash INR 인베스팅닷컴 19,699 19,499 19,699 19,699 +1.03% 1.00 09:25:05  
  BCH/PLN Synthetic 1,703.5 1,412.1 1,861.2 972.2 +1.31% 0 09:24:41  
  BCHABC/IDR Indodax 7,621,000 7,341,000 7,665,000 7,254,000 +3.81% 0 09:25:04  
  BCH/INR Synthetic 399 31,853 40,165 325 +1.99% 0 09:24:41  
  BCH/ZAR Synthetic 8,239.4 6,657.1 9,041.9 4,837.5 +0.87% 0 09:24:41  
  BCH/MXN Synthetic 8,818.0 7,383.5 9,532.6 5,195.3 +1.40% 0 09:24:41  
  BCH/CNY Synthetic 3,317.7 2,647.2 3,599.2 1,827.9 +2.26% 0 09:24:41  
  BCH/TRY Synthetic 18,339.3 13,330.9 19,867.1 5,591.2 +2.26% 0 09:24:41  
  BCH/SEK Synthetic 4,426.7 3,684.4 4,823.2 2,515.6 +0.98% 0 09:24:41  
  BCH/MYR Synthetic 1,969.1 1,613.2 2,133.1 1,116.8 +1.86% 0 09:24:41  
  BCH/VND Synthetic 1,212 935 9,964,450 641 +2.58% 0 09:24:41  
  BCH/CAD Synthetic 634.47 525.88 685.82 356.20 +2.07% 0 09:24:41  
  BCH/AUD Synthetic 713.41 577.32 772.26 415.50 +1.59% 0 09:24:41  
  Bitcoin Cash MXN 인베스팅닷컴 8,818.0 8,696.4 8,836.4 8,804.2 +1.40% 0 09:24:45  
  BCH/ILS Synthetic 1,580.5 1,327.4 1,746.9 948.7 +1.00% 0 09:24:41  
  Bitcoin Cash SAR 인베스팅닷컴 1,734.1 1,695.9 1,737.1 1,730.8 +2.25% 0 09:24:45  
  Bitcoin Cash SEK 인베스팅닷컴 4,426.7 4,383.6 4,434.8 4,420.0 +0.98% 0 09:24:45  
  BCH/SAR Synthetic 1,734.1 1,368.3 1,878.6 938.6 +2.26% 0 09:24:41  
  Bitcoin Cash ILS 인베스팅닷컴 1,580.5 1,564.9 1,583.8 1,576.5 +1.00% 0 09:24:45  
  Bitcoin Cash CNY 인베스팅닷컴 3,317.7 3,244.4 3,323.4 3,311.2 +2.26% 0 09:24:45  
  Bitcoin Cash HKD 인베스팅닷컴 3,627.6 3,547.5 3,633.8 3,620.5 +2.26% 0 09:24:45  
  Bitcoin Cash MYR 인베스팅닷컴 1,969.1 1,933.1 1,981.4 1,965.3 +1.86% 0 09:24:45  
  Bitcoin Cash VND 인베스팅닷컴 1,212 1,181 1,214 1,209 +2.62% 0 09:24:45  
  Bitcoin Cash CAD 인베스팅닷컴 634.47 621.58 635.75 633.50 +2.07% 0 09:24:45  
  BCH/HKD Synthetic 3,627.6 2,833.3 3,929.7 1,942.9 +2.26% 0 09:24:41  
  BCH/RUB Synthetic 36,276 32,052 39,236 21,381 +1.86% 0 09:24:41  

라이트코인

(0.29%)
  종목명 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  라이트코인 인베스팅닷컴 84.94 80.27 85.23 84.90 +5.82% 737.92K 09:24:57  
  LTC/USD 바이낸스 84.90 80.27 85.42 79.47 +5.77% 372.56K 09:24:56  
  LTC/USD OKX 84.89 80.22 85.42 79.47 +5.82% 245.70K 09:25:05  
  LTC/USD Coinbase Pro 85.01 80.33 85.50 79.51 +5.83% 119.64K 09:25:11  
  LTC/USDC 바이낸스 84.990 80.300 85.500 79.510 +5.84% 90.44K 09:25:06  
  Litecoin BTC 인베스팅닷컴 0.000807 0.000795 0.000809 0.000807 +1.52% 31.87K 09:25:09  
  Litecoin ETH 인베스팅닷컴 0.03736 0.03744 0.03739 0.03733 -0.20% 19.55K 09:25:05  
  Litecoin Euro 인베스팅닷컴 73.342 69.898 73.560 73.267 +4.93% 19.10K 09:25:13  
  LTC/BTC 바이낸스 0.000807 0.000796 0.000811 0.000788 +1.38% 16.61K 09:25:14  
  LTC/ETH Bibox 0.03804 0.03804 0.04000 0.03453 0.00% 14.75K 09:21:52  
  LTC/BTC OKX 0.0008072 0.0007945 0.0008101 0.0007879 +1.60% 13.84K 09:25:07  
  LTC/GBP Coinbase Pro 62.94 59.85 63.07 59.09 +5.16% 12.57K 09:25:10  
  LTC/FDUSD 바이낸스 85.190 80.410 85.530 79.660 +5.94% 11.68K 09:25:15  
  Litecoin TRY 인베스팅닷컴 3,380.17 3,192.79 3,384.32 3,367.86 +5.87% 9.94K 09:25:09  
  LTC/EUR 바이낸스 73.31 69.89 73.69 68.99 +4.89% 8.32K 09:25:11  
  LTC/EUR Coinbase Pro 73.39 69.92 73.69 68.99 +4.96% 5.88K 09:25:05  
  LTC/TRY 바이낸스 3,377.00 3,192.00 3,391.00 3,159.00 +5.80% 5.38K 09:25:07  
  LTC/EUR 비트스탬프 73.340 69.880 73.700 69.010 +4.95% 4.91K 09:25:05  
  LTC/ETH 바이낸스 0.03529 0.03584 0.03650 0.03501 -1.53% 4.80K 09:25:04  
  LTC/JPY 비트뱅크 12,382.3 11,797.1 12,468.3 11,664.1 +4.96% 4.75K 09:25:13  
  LTC/TRY BTCTurk 3,381.72 3,199.92 3,395.00 3,165.20 +5.68% 3.38K 09:25:04  
  Litecoin RUB 인베스팅닷컴 6,897.0 6,516.7 6,897.0 6,876.3 +5.84% 2.45K 09:25:13  
  LTC/RUB EXMO.ME 6,897.0 6,516.7 6,900.0 6,499.2 +5.84% 2.45K 09:25:11  
  Litecoin BRL 인베스팅닷컴 469.32 450.13 469.96 468.38 +4.26% 2.12K 09:25:09  
  LTC/BRL 바이낸스 469.50 450.20 470.70 441.60 +4.29% 1.30K 09:24:56  
  LTC/MYR Luno 366.00 345.00 366.00 366.00 +6.09% 1.22K 09:25:08  
  Litecoin MYR 인베스팅닷컴 366.00 345.00 366.00 365.00 +6.09% 1.22K 09:25:09  
  LTC/TRY 파리부 3,390.11 3,178.30 3,397.94 3,050.01 +6.66% 1.18K 09:25:09  
  LTC/BTC Coinbase Pro 0.00081 0.00080 0.00081 0.00079 +1.26% 903.00 09:25:06  
  LTC/INR Bitbns 5,328.67 4,895.84 5,453.48 4,829.29 +8.84% 823.00 09:25:02  
  Litecoin INR 인베스팅닷컴 5,328.7 4,895.8 5,445.7 4,910.4 +8.84% 823.00 09:25:05  
  LTC/BRL 메르카도 비트코인 469.00 449.68 471.01 442.02 +4.30% 785.00 09:25:03  
  LTC/BTC 힛빗 0.000807 0.000795 0.000810 0.000788 +1.51% 512.00 09:25:16  
  LTC/BNB 바이낸스 0.1329 0.1302 0.1332 0.1286 +2.07% 429.00 09:25:07  
  Litecoin AUD 인베스팅닷컴 131.240 125.930 131.240 131.240 +4.22% 374.00 09:25:05  
  LTC/AUD BTC Markets 131.240 125.930 136.000 124.550 +4.22% 374.00 09:25:03  
  LTC/ZAR Luno 1,534.00 1,463.00 1,534.00 1,534.00 +4.85% 126.00 09:24:53  
  Litecoin ZAR 인베스팅닷컴 1,534.00 1,463.00 1,537.00 1,534.00 +4.85% 126.00 09:24:57  
  Litecoin PLN 인베스팅닷컴 313.57 285.54 313.57 309.09 +9.82% 72.00 09:25:01  
  LTC/PLN Zonda (BitBay) 313.57 285.54 313.57 290.69 +9.82% 72.00 09:25:14  
  LTC/ETH P2PB2B 0.03342 0.03265 0.03366 0.03258 +2.36% 72.00 08:07:29  
  LTC/BRL NovaDAX 470.06 452.06 470.06 440.18 +3.98% 38.00 09:25:07  
  LTC/NGN Luno 136,876 123,023 136,876 136,876 +11.26% 1.00 09:25:08  
  LTC/TRY Synthetic 3,370.83 3,493.45 4,135.08 1,977.42 +5.80% 0 09:24:41  
  LTC/SAR Synthetic 318.74 358.57 576.86 238.51 +5.80% 0 09:24:41  
  LTC/ILS Synthetic 290.51 347.85 378.72 241.51 +4.50% 0 09:24:41  
  LTC/RUB Synthetic 6,667.6 8,399.3 11,378.2 5,388.1 +5.39% 0 09:24:41  
  LTC/SEK Synthetic 813.65 965.51 1,404.88 639.24 +4.49% 0 09:24:41  
  LTC/PLN Synthetic 313.10 370.06 630.50 247.14 +4.83% 0 09:24:41  
  LTC/EOS 힛빗 113.4929 113.4929 113.4929 113.4929 0.00% 0 21:28:11  
  LTC/MXN Synthetic 1,620.78 1,934.90 3,196.15 1,319.90 +4.92% 0 09:24:41  
  LTC/VND Synthetic 223 245 3,524,083 163 +5.83% 0 09:24:41  
  LTC/HKD Synthetic 666.76 742.48 1,198.46 493.71 +5.80% 0 09:24:41  
  LTC/IDR Indodax 1,392,000 1,317,000 1,398,000 1,307,000 +5.69% 0 09:25:03  
  LTC/CNY Synthetic 609.80 693.72 979.03 464.47 +5.80% 0 09:24:41  
  LTC/CAD Synthetic 116.619 137.810 198.655 90.513 +5.62% 0 09:24:41  
  Litecoin CAD 인베스팅닷컴 116.619 110.418 116.992 116.580 +5.62% 0 09:24:45  
  Litecoin VND 인베스팅닷컴 223 210 223 223 +6.19% 0 09:24:45  
  LTC/ZAR Synthetic 1,514.44 1,744.55 2,433.74 1,229.53 +4.37% 0 09:24:41  
  Litecoin HKD 인베스팅닷컴 666.76 630.18 668.80 666.44 +5.80% 0 09:24:45  
  Litecoin CNY 인베스팅닷컴 609.80 576.35 611.67 609.51 +5.80% 0 09:24:45  
  Litecoin ILS 인베스팅닷컴 290.51 278.00 291.46 289.19 +4.50% 0 09:24:45  
  Litecoin SEK 인베스팅닷컴 813.65 778.71 816.92 813.27 +4.49% 0 09:24:45  
  LTC/MYR Synthetic 361.93 422.76 646.63 283.79 +5.40% 0 09:24:41  
  Litecoin SAR 인베스팅닷컴 318.74 301.26 319.72 318.59 +5.80% 0 09:24:45  
  Litecoin MXN 인베스팅닷컴 1,620.78 1,544.83 1,625.74 1,620.78 +4.92% 0 09:24:45  
  LTC/AUD Synthetic 131.128 151.290 215.392 105.583 +5.12% 0 09:24:41  
  LTC/INR Synthetic 73.4 8,347.3 11,611.5 66.1 +5.49% 0 09:24:41  

Wrapped Bitcoin

(0.27%)
  종목명 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  Wrapped Bitcoin BTC 인베스팅닷컴 0.9993 0.9999 0.9994 0.9993 -0.06% 1.07K 09:25:05  
  WBTC/BTC Bitrue 0.9993 0.9999 1.0000 0.9990 -0.06% 733.00 09:25:03  
  WBTC/BTC 바이낸스 0.9993 0.9999 1.0000 0.9990 -0.06% 317.00 09:25:00  
  Wrapped Bitcoin 인베스팅닷컴 105,110.79 100,863.79 105,401.57 105,083.67 +4.21% 185.00 09:24:45  
  WBTC/USD 바이낸스 105,110.79 100,863.79 105,971.00 99,610.85 +4.21% 185.00 09:25:02  
  WBTC/BTC OKX 1.0000 0.9998 1.0000 0.9985 +0.02% 22.00 09:25:05  
  WBTC/ETH 바이낸스 43.70 45.12 45.56 43.33 -3.15% 2.00 09:24:57  
  WBTC/USD Synthetic 105,194.74 81,455.95 111,774.92 48,759.14 +4.16% 0 09:24:41  
  WBTC/CAD Synthetic 144,360.36 117,553.09 154,934.23 106,046.04 +3.92% 09:24:41  

Polkadot

(0.19%)
  종목명 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  Polkadot 인베스팅닷컴 3.414 3.148 3.432 3.409 +8.44% 11.28M 09:25:01  
  pDOTn/USD 바이낸스 3.414 3.149 3.432 3.111 +8.42% 8.89M 09:25:14  
  pDOTn/USD Coinbase Pro 3.415 3.151 3.434 3.113 +8.38% 2.36M 09:25:07  
  pDOTn/USDC 바이낸스 3.417 3.149 3.434 3.114 +8.51% 1.29M 09:25:17  
  pDOTn/FDUSD 바이낸스 3.424 3.156 3.434 3.118 +8.49% 316.92K 09:25:01  
  pDOTn/GBP Coinbase Pro 2.520 2.370 2.530 2.310 +6.33% 255.61K 09:25:12  
  Polkadot BTC 인베스팅닷컴 0.00003246 0.00003120 0.00003249 0.00003240 +4.03% 231.13K 09:25:17  
  Polkadot Euro 인베스팅닷컴 2.95 2.75 2.96 2.94 +7.27% 203.78K 09:25:17  
  pDOTn/BTC 바이낸스 0.00003250 0.00003120 0.00003250 0.00003100 +4.17% 133.36K 09:25:04  
  pDOTn/EUR Coinbase Pro 2.95 2.75 2.96 2.70 +7.27% 106.27K 09:25:11  
  pDOTn/EUR 바이낸스 2.95 2.75 2.96 2.70 +7.27% 96.26K 09:25:15  
  pDOTn/BTC Coinbase Pro 0.00003240 0.00003120 0.00003250 0.00003110 +3.85% 82.17K 09:25:06  
  pDOTn/TRY 바이낸스 135.50 125.30 136.00 123.80 +8.14% 69.85K 09:25:03  
  pDOTn/ETH 바이낸스 0.001420 0.001408 0.001444 0.001399 +0.85% 41.28K 09:25:13  
  pDOTn/TRY BTCTurk 135.53 125.37 136.25 124.00 +8.10% 26.89K 09:25:04  
  pDOTn/USD LATOKEN 3.398 3.179 3.398 3.398 +6.89% 22.24K 09:25:05  
  pDOTn/BTC 크라켄 0.00003241 0.00003138 0.00003259 0.00003103 +3.28% 15.60K 09:25:17  
  pDOTn/GBP 크라켄 2.526 2.359 2.526 2.526 +7.04% 12.99K 09:25:16  
  pDOTn/USD 크라켄 3.418 3.149 3.433 3.411 +8.51% 7.15K 09:24:58  
  pDOTn/BRL 바이낸스 18.84 17.61 18.92 17.31 +6.98% 6.06K 09:25:09  
  pDOTn/BNB 바이낸스 0.00535 0.00511 0.00535 0.00505 +4.70% 5.78K 09:24:58  
  pDOTn/TRY 파리부 135.87 125.99 135.87 123.06 +7.84% 5.53K 09:25:08  
  pDOTn/EUR 크라켄 2.95 2.75 2.96 2.95 +7.28% 1.24K 09:25:16  
  pDOTn/INR Bitbns 257.00 338.00 338.00 257.00 -23.96% 7.00 09:25:17  
  pDOTn/CAD Synthetic 4.689 5.944 32.058 4.141 +8.32% 09:24:41  

Hedera

(0.16%)
  종목명 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  Hedera 인베스팅닷컴 0.15193 0.13466 0.15299 0.15193 +12.83% 454.89M 09:24:53  
  HBAR/USD 바이낸스 0.15189 0.13463 0.15300 0.13311 +12.82% 224.92M 09:24:20  
  HBAR/USD Coinbase Pro 0.15223 0.13471 0.15314 0.13315 +13.01% 171.79M 09:25:05  
  HBAR/USD OKX 0.15203 0.13460 0.15299 0.13313 +12.95% 58.11M 09:25:05  
  Hedera Hashgraph BTC 인베스팅닷컴 0.00000145 0.00000134 0.00000146 0.00000144 +8.21% 7.89M 09:25:09  
  HBAR/BTC 바이낸스 0.00000145 0.00000134 0.00000146 0.00000133 +8.21% 7.77M 09:25:03  
  HBAR/TRY 바이낸스 6.040 5.353 6.071 5.293 +12.83% 2.76M 09:25:07  
  HBAR/KRW Upbit 210.20 188.70 211.80 210.20 +11.39% 1.72M 09:25:10  
  HBAR/BNB 바이낸스 0.000237 0.000218 0.000239 0.000216 +8.70% 1.43M 09:24:50  
  HBAR/BTC 쿠코인 0.00000145 0.00000134 0.00000145 0.00000133 +8.21% 122.61K 09:25:09  
  HBAR/INR Bitbns 8.10 8.00 8.10 8.00 +1.25% 200.00 09:25:02  

SHIBA INU

(0.15%)
  종목명 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  Shiba Inu 인베스팅닷컴 0.00001159 0.00001062 0.00001168 0.00001158 +9.12% 4.05T 09:24:53  
  SHIB/USD 바이낸스 0.00001157 0.00001062 0.00001169 0.00001057 +8.95% 2.23T 09:25:07  
  SHIB/USD 폴로닉스 0.00001158 0.00001061 0.00001167 0.00001056 +9.14% 969.77B 09:25:05  
  SHIB/USD Coinbase Pro 0.00001160 0.00001064 0.00001170 0.00001057 +9.02% 453.08B 09:25:05  
  SHIB/USD HTX 0.00001157 0.00001063 0.00001168 0.00001057 +8.84% 390.22B 09:25:13  
  SHIB/TRY 바이낸스 0.00046000 0.00042230 0.00046380 0.00042020 +8.93% 144.38B 09:25:03  
  SHIB/FDUSD 바이낸스 0.00001159 0.00001064 0.00001169 0.00001060 +8.93% 77.22B 09:25:11  
  SHIB/EUR Coinbase Pro 0.00001000 0.00000926 0.00001008 0.00000921 +7.99% 58.24B 09:25:06  
  SHIB/GBP Coinbase Pro 0.00000856 0.00000792 0.00000863 0.00000789 +8.08% 24.67B 09:25:07  
  SHIB/EUR 바이낸스 0.00000999 0.00000924 0.00001008 0.00000922 +8.12% 19.32B 09:25:12  
  SHIB/KRW 코빗 0.0159 0.0149 0.0162 0.0148 +6.71% 7.74B 09:25:04  
  SHIB/BRL 바이낸스 0.00006392 0.00005919 0.00006445 0.00005897 +7.99% 6.89B 09:25:03  
  SHIB/DOGE 바이낸스 0.0000711 0.0000702 0.0000717 0.0000697 +1.28% 4.93B 09:25:11  
  SHIB/USD Binance.US 0.00001166 0.00001065 0.00001166 0.00001058 +9.48% 3.44B 09:24:59  
  SHIB/BRL 메르카도 비트코인 0.00006399 0.00005936 0.00006438 0.00005892 +7.80% 1.39B 09:25:03  
  SHIB/INR Bitbns 0.000930 0.000890 0.001078 0.000890 +4.49% 46.19M 09:25:01  
  SHIB/EUR Synthetic 0.00001000 0.00001147 0.00002870 0.00000876 +8.11% 0 09:24:41  
  SHIB/CAD Synthetic 0.00001592 0.00001793 0.00002460 0.00001385 +8.89% 09:24:41  

Stellar

(0.14%)
  종목명 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  Stellar 인베스팅닷컴 0.24549 0.22918 0.24627 0.24505 +7.11% 246.56M 09:24:53  
  XLM/USD HTX 0.24531 0.22913 0.24627 0.22516 +7.06% 106.74M 09:25:00  
  XLM/USD 바이낸스 0.24540 0.22920 0.24630 0.22520 +7.07% 66.16M 09:24:57  
  XLM/USD Coinbase Pro 0.24566 0.22925 0.24649 0.22517 +7.16% 64.16M 09:25:05  
  XLM/USD OKX 0.24550 0.22901 0.24634 0.22528 +7.20% 9.43M 09:25:06  
  Stellar Lumens KRW 인베스팅닷컴 339.98 320.88 341.99 339.13 +5.95% 2.54M 09:25:13  
  XLM/JPY 비트뱅크 35.748 33.647 35.920 33.052 +6.24% 2.21M 09:25:13  
  XLM/KRW 빗썸 340.00 321.00 342.00 315.00 +5.92% 1.97M 09:25:11  
  Stellar Lumens TRY 인베스팅닷컴 9.75267 9.11955 9.76701 9.73914 +6.94% 1.49M 09:25:13  
  Stellar Lumens EUR 인베스팅닷컴 0.21188 0.19968 0.21247 0.21176 +6.10% 1.41M 09:25:09  
  Stellar Lumens BTC 인베스팅닷컴 0.00000233 0.00000227 0.00000234 0.00000233 +2.80% 1.35M 09:25:13  
  Stellar Lumens ETH 인베스팅닷컴 0.00010202 0.00010232 0.00010213 0.00010185 -0.29% 1.25M 09:25:09  
  XLM/ETH 바이낸스 0.00010202 0.00010232 0.00010323 0.00010057 -0.29% 1.22M 09:25:03  
  XLM/EUR Coinbase Pro 0.211907 0.199544 0.212453 0.195469 +6.20% 994.25K 09:25:05  
  XLM/BTC 바이낸스 0.00000233 0.00000227 0.00000234 0.00000224 +2.64% 875.65K 09:24:47  
  XLM/TRY 바이낸스 9.7620 9.1130 9.7790 8.9550 +7.12% 869.27K 09:25:09  
  XLM/KRW Upbit 339.90 320.40 341.80 339.10 +6.09% 568.03K 09:25:10  
  XLM/TRY BTCTurk 9.7500 9.1380 9.7680 8.9620 +6.70% 510.58K 09:25:04  
  XLM/BTC Coinbase Pro 0.00000234 0.00000227 0.00000234 0.00000225 +3.08% 475.23K 09:25:11  
  XLM/EUR 바이낸스 0.211800 0.199900 0.212500 0.195500 +5.95% 419.36K 09:25:06  
  Stellar Lumens INR 인베스팅닷컴 15.3600 17.6000 15.3600 15.3600 -12.73% 130.17K 09:25:05  
  XLM/INR Bitbns 15.36 17.60 17.88 15.29 -12.73% 130.17K 09:25:01  
  XLM/TRY 파리부 9.6900 9.0870 9.7880 8.7510 +6.64% 107.68K 09:24:54  
  XLM/GBP 비트스탬프 0.18142 0.16606 0.18171 0.16783 +9.25% 94.70K 09:25:05  
  XLM/ETH 힛빗 0.00010199 0.00010225 0.00010321 0.00010064 -0.25% 35.45K 09:25:02  
  XLM/BRL NovaDAX 1.347146 1.268383 1.347146 1.268302 +6.21% 1.33K 09:25:06  
  XLM/THB Orbix 7.49 7.42 7.71 7.49 +0.94% 667.00 09:25:14  
  XLM/ETH BitMart 0.00010202 0.00010232 0.00010322 0.00010076 -0.29% 16.00 09:25:06  
  Stellar Lumens VND 인베스팅닷컴 0.6 0.6 0.6 0.6 0.00% 0 09:24:45  
  Stellar Lumens AUD 인베스팅닷컴 0.37890 0.35573 0.38007 0.37857 +6.51% 0 09:24:45  
  Stellar Lumens CAD 인베스팅닷컴 0.33697 0.31488 0.33812 0.33656 +7.02% 0 09:24:45  
  XLM/IDR Indodax 4,007.0 3,783.0 4,035.0 3,709.0 +5.92% 0 09:25:02  
  Stellar Lumens MYR 인베스팅닷컴 1.04580 0.97926 1.05244 1.04410 +6.79% 0 09:24:45  
  XLM/CNY Synthetic 1.76202 1.92653 2.40886 1.46820 +7.21% 0 09:24:41  
  XLM/EUR Synthetic 0.212273 0.244921 0.291364 0.179000 +3.09% 0 09:24:41  
  XLM/INR Synthetic 0.2120 23.1814 28.3829 0.1877 +6.93% 0 09:24:41  
  XLM/ZAR Synthetic 4.3760 4.8448 6.1158 3.8872 +5.75% 0 09:24:41  
  XLM/MXN Synthetic 4.6833 5.3734 6.5315 4.1582 +6.31% 0 09:24:41  
  XLM/PLN Synthetic 0.90472 1.02770 1.27625 0.78121 +6.22% 0 09:24:41  
  XLM/TRY Synthetic 9.7401 9.7017 12.9593 3.4085 +7.21% 0 09:24:41  
  XLM/SAR Synthetic 0.92101 0.99579 1.25413 0.75394 +7.21% 0 09:24:41  
  XLM/RUB Synthetic 19.2661 23.3258 27.0291 17.0212 +6.79% 0 09:24:41  
  XLM/SEK Synthetic 2.35105 2.68132 3.27375 2.02062 +5.87% 0 09:24:41  
  XLM/ILS Synthetic 0.83943 0.96601 1.18817 0.75689 +5.89% 0 09:24:41  
  XLM/HKD Synthetic 1.92661 2.06194 2.60600 1.56061 +7.21% 0 09:24:41  
  Stellar Lumens HKD 인베스팅닷컴 1.92661 1.79710 1.93289 1.92347 +7.21% 0 09:24:45  
  XLM/MYR Synthetic 1.04580 1.17404 1.43683 0.89705 +6.80% 0 09:24:41  
  XLM/VND Synthetic 0.6 0.7 0.9 0.5 0.00% 0 09:24:41  
  XLM/CAD Synthetic 0.33697 0.38271 0.46788 0.28611 +7.02% 0 09:24:41  
  XLM/AUD Synthetic 0.37890 0.42015 0.52293 0.33375 +6.51% 0 09:24:41  
  Stellar Lumens ZAR 인베스팅닷컴 4.3760 4.1379 4.3910 4.3697 +5.75% 0 09:24:45  
  Stellar Lumens MXN 인베스팅닷컴 4.6833 4.4054 4.6985 4.6774 +6.31% 0 09:24:45  
  Stellar Lumens PLN 인베스팅닷컴 0.90472 0.85175 0.90800 0.90358 +6.22% 0 09:24:45  
  Stellar Lumens SAR 인베스팅닷컴 0.92101 0.85910 0.92402 0.91951 +7.21% 0 09:24:45  
  Stellar Lumens RUB 인베스팅닷컴 19.2661 18.0418 19.3289 19.2347 +6.79% 0 09:24:45  
  Stellar Lumens SEK 인베스팅닷컴 2.35105 2.22066 2.35906 2.34914 +5.87% 0 09:24:45  
  Stellar Lumens CNY 인베스팅닷컴 1.76202 1.64358 1.76777 1.75915 +7.21% 0 09:24:45  
  Stellar Lumens ILS 인베스팅닷컴 0.83943 0.79276 0.84217 0.83736 +5.89% 0 09:24:45  

Toncoin

(0.13%)
  종목명 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  Toncoin Index 인베스팅닷컴 2.9090 2.7200 2.9221 2.9075 +6.95% 22.75M 09:25:01  
  TON/USD MEXC 2.9080 2.7200 2.9270 2.7130 +6.91% 10.57M 09:25:02  
  TON/USD HTX 2.9124 2.7218 2.9320 2.7151 +7.00% 6.63M 09:25:14  
  TON/USD OKX 2.9070 2.7190 2.9280 2.7130 +6.91% 3.73M 09:25:06  
  TON/USD 쿠코인 2.9086 2.7181 2.9270 2.7120 +7.01% 1.82M 09:25:01  
  TON/CAD Synthetic 3.9942 3.9812 6.0467 3.4131 +6.76% 09:24:41  

Ethena USDe

(0.08%)
  종목명 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  EUSDE/USD Bitget 1.000 1.000 1.001 1.000 0.00% 1.43M 09:25:02  

Lido Staked ETH

(0.07%)
  종목명 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  STETH/USD MEXC 2,411.52 2,206.71 2,500.10 2,193.34 +9.28% 5.00 09:24:56  
  STETH/ETH Gate.io 0.0000000 0.0000000 0.9910100 0.0000000 100.00% 0 18:09:54  

Monero

(0.06%)
  종목명 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  Monero BTC 인베스팅닷컴 0.002963 0.002973 0.002968 0.002954 -0.33% 8.31K 09:25:13  
  XMR/BTC 쿠코인 0.002963 0.002973 0.003044 0.002903 -0.34% 8.21K 09:25:10  
  Monero ETH 인베스팅닷컴 0.12973 0.13417 0.13004 0.12917 -3.31% 6.60K 09:25:17  
  XMR/ETH 쿠코인 0.12973 0.13417 0.13717 0.12656 -3.31% 6.60K 09:25:10  
  Monero 인베스팅닷컴 311.657 300.111 312.140 310.826 +3.85% 396.00 09:24:57  
  XMR/USD 힛빗 311.627 300.114 312.141 293.379 +3.84% 378.00 09:25:16  
  XMR/BTC 크라켄 0.002963 0.002976 0.002964 0.002946 -0.44% 90.00 09:25:13  
  XMR/USD 크라켄 312.290 300.100 312.440 311.090 +4.06% 18.00 09:25:12  
  XMR/BTC 힛빗 0.002958 0.002967 0.003025 0.002907 -0.30% 7.00 09:25:13  
  XMR/BRL NovaDAX 1,763.01 1,800.99 1,812.99 1,763.01 -2.11% 2.00 09:25:07  
  Monero EUR 인베스팅닷컴 268.690 261.840 269.480 268.690 +2.62% 1.00 09:25:13  
  XMR/ETH 힛빗 0.12670 0.13425 0.13710 0.12670 -5.62% 1.00 09:25:16  
  XMR/EUR 크라켄 268.690 261.840 268.690 268.690 +2.62% 1.00 09:25:11  
  Monero ILS 인베스팅닷컴 729.12 738.21 729.37 726.14 -1.23% 0 09:24:45  
  Monero SAR 인베스팅닷컴 799.98 799.98 799.98 799.98 0.00% 0 09:24:45  
  Monero RUB 인베스팅닷컴 16,734.3 16,800.2 16,734.3 16,734.3 -0.39% 0 09:24:45  
  Monero SEK 인베스팅닷컴 2,042.10 2,067.85 2,044.06 2,042.10 -1.25% 0 09:24:45  
  Monero MYR 인베스팅닷컴 908.37 911.87 912.65 908.37 -0.38% 0 09:24:45  
  Monero CNY 인베스팅닷컴 1,530.47 1,530.47 1,530.47 1,530.47 0.00% 0 09:24:45  
  Monero HKD 인베스팅닷컴 1,673.43 1,673.43 1,673.43 1,673.43 0.00% 0 09:24:45  
  Monero PLN 인베스팅닷컴 785.83 793.14 786.12 785.54 -0.92% 0 09:24:45  
  Monero VND 인베스팅닷컴 559 557 559 559 +0.36% 0 09:24:45  
  Monero CAD 인베스팅닷컴 292.69 293.21 292.81 292.65 -0.18% 0 09:24:45  
  Monero AUD 인베스팅닷컴 329.11 331.25 329.36 329.06 -0.65% 0 09:24:45  
  Monero TRY 인베스팅닷컴 8,460.12 8,460.12 8,460.12 8,460.12 0.00% 0 09:24:45  
  Monero MXN 인베스팅닷컴 4,067.8 4,102.3 4,070.2 4,067.8 -0.84% 0 09:24:45  
  XMR/INR Synthetic 184.1 18,579.1 19,874.6 181.0 -0.26% 0 09:24:41  
  XMR/SEK Synthetic 2,042.10 2,151.31 2,182.14 786.42 -1.25% 0 09:24:41  
  XMR/ZAR Synthetic 3,800.94 3,896.82 4,243.53 1,362.36 -1.35% 0 09:24:41  
  XMR/MXN Synthetic 4,067.8 4,320.1 4,492.1 1,789.1 -0.84% 0 09:24:41  
  XMR/PLN Synthetic 785.83 822.51 874.83 352.94 -0.92% 0 09:24:41  
  XMR/TRY Synthetic 8,460.12 7,780.84 8,773.46 1,106.92 0.00% 0 09:24:41  
  XMR/SAR Synthetic 799.98 799.98 800.88 322.92 0.00% 0 09:24:41  
  XMR/RUB Synthetic 16,734.3 19,189.5 19,009.5 6,369.3 -0.39% 0 09:24:41  
  XMR/ILS Synthetic 729.12 773.57 817.78 272.46 -1.23% 0 09:24:41  
  Monero ZAR 인베스팅닷컴 3,800.94 3,853.15 3,802.98 3,800.27 -1.35% 0 09:24:45  
  XMR/CNY Synthetic 1,530.47 1,542.66 1,567.61 548.04 0.00% 0 09:24:41  
  XMR/HKD Synthetic 1,673.43 1,656.53 1,673.43 670.87 0.00% 0 09:24:41  
  XMR/MYR Synthetic 908.37 941.67 960.77 361.97 -0.38% 0 09:24:41  
  XMR/VND Synthetic 559 544 1,972,706 544 +0.33% 0 09:24:41  
  XMR/AUD Synthetic 329.11 338.14 360.19 120.57 -0.65% 0 09:24:41  
  Monero INR 인베스팅닷컴 184.1 184.6 184.1 184.1 -0.27% 0 09:24:45  
  XMR/CAD Synthetic 292.69 306.62 309.47 111.20 -0.18% 0 09:24:41  

Bitcoin BEP2

(0.04%)
  종목명 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  BTCB/BTC 힛빗 1.00000 1.00000 1.00000 1.00000 0.00% 0 09:25:13  
  BTCB/USD Synthetic 58,684.21 41,394.78 99,663.49 8,793.88 +263.10% 0 09:24:41  
  Bitcoin BEP2 인베스팅닷컴 58,684.21 16,162.12 58,808.02 58,622.50 +263.10% 0 09:24:45  
  Bitcoin BEP2 BTC 인베스팅닷컴 1.00000 1.00000 1.00000 1.00000 0.00% 0 09:25:13  

Wrapped Beacon ETH

(0.01%)
  종목명 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  WBETH/ETH 바이낸스 1.0725 1.0721 1.0725 1.0721 +0.04% 3.78K 09:25:09  
  WBETH/USD Synthetic 2,580.8664 2,214.8481 3,083.0432 1,478.3424 +7.50% 09:24:41  

Wrapped eETH

(0%)
  종목명 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  WEETH/USD Gate.io 2,567.67 2,397.86 2,599.54 2,331.39 +7.08% 77.02K 09:24:52  

UNUS SED LEO

(0%)
  종목명 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  UNUS SED LEO 인베스팅닷컴 9.1453 9.0564 9.1493 9.1397 +0.98% 80.70K 09:24:57  
  LEOu/USD Gate.io 9.1350 9.0390 9.1650 8.9970 +1.06% 64.54K 09:25:11  
  LEOu/USD 비트파이넥스 9.1862 9.1069 9.1862 8.9868 +0.87% 16.16K 09:25:05  
  LEOu/BTC 비트파이넥스 0.00008938 0.00009115 0.00008938 0.00008725 -1.94% 26.00 09:25:05  
  UNUS SED LEO BTC 인베스팅닷컴 0.00008938 0.00009115 0.00008938 0.00008938 -1.94% 26.00 09:25:09  
  LEOu/ETH 비트파이넥스 0.002980 0.002970 0.002980 0.002980 +0.37% 1.00 09:25:05  
  UNUS SED LEO ETH 인베스팅닷컴 0.002980 0.002970 0.002980 0.002980 +0.34% 1.00 09:25:09  
  LEOu/CAD Synthetic 12.5667 14.0252 14.2193 4.7018 +0.67% 09:24:41  
의견 지침

의견을 통해 다른 사용자들과 교류하고, 관점을 공유하고, 저자와 서로 간에 의문점을 제시하시기를 바랍니다. 하지만, 저희 모두가 기대하고 소중히 여기는 높은 수준의 담화를 유지하기 위해, 다음과 같은 기준을 기억하시기 바랍니다:

  • 풍성한 대화 나누기.
  • 주제에 집중하기. 토론 주제와 관련된 것만 게시합니다
  • 존중하기. 부정적인의견도 긍정적이고 세련되게 표현할 수 있습니다.
  • 표준어 사용: 문법에 맞춰 글을 작성합니다.
  • 주의사항: 의견에 포함된 스팸이나 홍보용 메시지 및 링크는 제거될 것입니다.
  • 저자나 다른 사용자에 대한 욕설, 비방, 또는 인신공격은 삼가하시기 바랍니다.
  • 대화를 독점하지 마십시오열정과 소신에 감사드립니다. 다만 다른 분들에게도 자신의 생각을 표현할 기회를 드리고자 합니다. 의견은 간결하고 사려 깊게 제시하시고 다른 사람이 불편해 할 수 있음으로 같은 의견을 되풀이하지 마시기 바랍니다. 이야기나 포럼을 독차지하는 사람에 대한 불만이 접수될 경우, 해당 사이트에서 그 사람을 금지할 수 있습니다.
  • 의견은 한글로 작성해주세요.

 

스팸 또는 비방글은 사이트에서 삭제될 것이며 Investing.com의 결정에 따라 추후 댓글 등록이 금지될 것입니다.

 

BTC/USD 비트파이넥스 개요

고객님의 BTC/USD에 대한 생각을 적어 주십시오
 
이 차트를 삭제하시겠습니까?
 
등록
공유:
 
첨부된 차트를 새 차트로 교체할까요?
1000
유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.
잠시만 기다리신 후에 다시 의견을 작성해 주십시오.
귀하의 의견에 감사드립니다. 모든 의견은 중재자가 승인할 때까지 보류되는 점에 유의하시기 바랍니다. 그러므로 웹사이트에 표시되기까지 약간의 시간이 걸릴 수 있습니다.
이말올 홀짝천재
이말올 홀짝천재 2025년 06월 20일 19:39
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
하워드 이
하워드 이 2025년 06월 03일 12:42
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
107.5회복못하면 다시 104 test후에 안좋은 뉴스뜨면 97 Test
하워드 이
하워드 이 2025년 06월 03일 12:39
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
107.5회복못하면 다시 104 test후에 안좋은 뉴스뜨면 97 Test
진탁 이
진탁 이 2025년 05월 24일 11:55
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
안된다 내리면안된다
JW Lee
JW Lee 2025년 05월 10일 11:18
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
가격은 띄우지 않으면서 거래량은 조용히 꾸준한 상태
JW Lee
JW Lee 2025년 05월 10일 11:17
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
가격은 띄우지 않으면서 거래량은 조용히 꾸준한 상태
HOPE TV
HOPE TV 2025년 04월 30일 4:37
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
하락한다
바람돌이 꼬마
바람돌이 꼬마 2025년 04월 09일 8:13
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
비트코인 역사속으로
인섭 정
인섭 정 2025년 04월 08일 5:01
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
대장주 매수
young nam
young nam 2025년 03월 12일 17:57
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
올라가라... 부탁이다... ㅋㅋ
 
이 차트를 삭제하시겠습니까?
 
등록
 
첨부된 차트를 새 차트로 교체할까요?
1000
유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.
잠시만 기다리신 후에 다시 의견을 작성해 주십시오.
의견에 차트 첨부하기
차단 확인

%USER_NAME%(을)를 정말로 차단하시겠습니까?

그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.

%USER_NAME%(은)는 차단 명단에 추가되었습니다.

방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.

이 의견 보고하기

나는 이 의견이 다음과 같다고 생각합니다:

의견에 깃발 표시됨

감사합니다!

귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.
애플로 로그인
구글 계정으로 로그인
혹은
이메일로 회원가입