긴급 속보
Investing Pro 0
💎 수천 명의 투자자가 신뢰하는 시장 도구에 접속하기 시작하기

모든 암호화폐쌍

실시간 암호화폐 호가 얻기
   
   
   
찾기

Tether

(85.13%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  USDT/TRY 바이낸스 27.660 27.610 27.710 27.620 +0.18% 47.86M 20:13:31  
  테더 인베스팅닷컴 1.0003 1.0004 1.0006 1.0003 -0.01% 23.33M 20:13:30  
  USDT/TRY 파리부 27.681 27.620 27.761 27.627 +0.22% 14.66M 20:13:45  
  USDT/USD 비트파이넥스 1.0005 1.0008 1.0010 1.0004 -0.03% 12.73M 20:11:52  
  USDT/TRY BTCTurk 27.625 27.588 27.770 27.589 +0.13% 10.62M 20:13:34  
  USDT/USD 크라켄 1.0001 1.0000 1.0002 1.0000 0% 10.60M 20:13:24  
  USDT/THB Bitkub 36.380 36.430 36.480 36.340 -0.14% 3.93M 20:13:41  
  USDT/BRL 바이낸스 5.036 5.044 5.055 5.035 -0.16% 3.47M 20:13:23  
  USDT/RUB 바이낸스 98.460 98.830 98.850 98.290 -0.37% 816.66K 20:13:36  
  USDT/BIDR 바이낸스 15,468 15,460 15,500 15,442 +0.05% 436.01K 20:12:06  
  USDT/THB Satang Pro 36.450 36.450 36.670 36.350 0.00% 376.89K 20:12:31  
  USDT/RUB 엑스모 86.839 87.108 87.900 86.700 -0.31% 280.62K 21:32:09  
  USDT/CAD 크라켄 1.3566 1.3554 1.3581 1.3562 +0.09% 123.10K 20:05:53  
  USDT/IDRT 바이낸스 15,514 15,511 15,552 15,503 +0.02% 69.70K 20:12:56  
  USDT/INR Bitbns 110.37 109.16 110.39 109.16 +1.11% 5.68K 20:11:23  
  USDT/EGP Synthetic 30.91 30.91 30.91 30.91 0% 20:09:44  

비트코인

(19.91%)
알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  비트코인 인베스팅닷컴 27,180.5 26,981.5 27,277.2 26,955.7 +0.74% 20.49K 20:13:13  
  BTC/USD 바이낸스 27,179.0 26,935.3 27,289.1 26,903.0 +0.91% 15.67K 20:13:00  
  BTC/USD Coinbase Pro 27,184.6 26,983.8 27,293.8 26,915.0 +0.74% 4.39K 20:13:30  
  Bitcoin KRW 인베스팅닷컴 36,860,749 36,660,836 36,952,940 36,568,363 +0.55% 1.73K 20:13:42  
  Bitcoin JPY 인베스팅닷컴 4,065,113 4,030,424 4,077,530 4,032,966 +0.86% 1.15K 20:13:44  
  BTC/KRW Upbit 36,874,000 36,668,000 36,963,000 36,555,000 +0.56% 1.05K 20:13:37  
  Bitcoin Euro 인베스팅닷컴 25,722.5 25,529.7 25,815.8 25,508.4 +0.76% 0.64K 20:13:28  
  BTC/JPY BTCBOX 4,066,628 4,034,999 4,079,268 4,027,307 +0.78% 0.59K 20:13:44  
  BTC/JPY 비트플라이어 4,063,539 4,033,394 4,063,539 4,063,539 +0.75% 0.56K 20:13:45  
  BTC/KRW 빗썸 36,837,000 36,551,000 36,960,000 36,542,000 +0.78% 0.50K 20:13:27  
  BTC/USD 비트파이넥스 27,194.0 27,009.0 27,297.0 26,939.0 +0.69% 0.43K 20:09:16  
  Bitcoin TRY 인베스팅닷컴 751,001 743,173 752,051 746,109 +1.05% 0.35K 20:11:50  
  BTC/TRY 파리부 751,000 743,000 752,000 743,001 +1.08% 0.31K 20:12:43  
  BTC/EUR 크라켄 25,719.6 25,521.6 25,813.6 25,499.2 +0.78% 0.22K 20:13:43  
  BTC/KRW 코인원 36,849,000 36,652,000 36,959,000 36,504,000 +0.54% 0.17K 20:13:18  
  BTC/EUR Coinbase Pro 25,715.4 25,522.7 25,813.3 25,452.5 +0.75% 0.17K 20:13:26  
  Bitcoin BRL 인베스팅닷컴 136,846 135,957 137,282 135,750 +0.65% 0.15K 20:13:06  
  BTC/EUR 바이낸스 25,745.3 25,543.0 25,849.5 25,477.5 +0.79% 0.14K 20:12:27  
  BTC/EUR 비트스탬프 25,722.0 25,522.0 25,819.0 25,457.0 +0.78% 0.12K 20:12:16  
  Bitcoin GBP 인베스팅닷컴 22,286.5 22,146.9 22,374.2 22,110.5 +0.63% 0.10K 20:13:28  
  BTC/UAH 엑스모 1,071,551 1,069,556 1,075,629 1,037,207 +0.19% 0.10K 20:13:37  
  BTC/BRL 바이낸스 136,819 135,849 137,345 135,751 +0.71% 0.10K 20:12:29  
  BTC/GBP Coinbase Pro 22,277.8 22,122.8 22,364.0 22,067.7 +0.70% 0.10K 20:13:28  
  Bitcoin THB 인베스팅닷컴 989,182 981,514 993,555 983,000 +0.78% 0.06K 20:13:21  
  BTC/THB Bitkub 989,182 981,693 995,000 981,300 +0.76% 0.06K 20:13:44  
  BTC/MXN Bitso 473,250 469,810 475,130 468,700 +0.73% 0.06K 20:13:40  
  Bitcoin MXN 인베스팅닷컴 473,250 469,810 475,130 469,860 +0.73% 0.06K 20:10:04  
  BTC/TRY BTCTurk 751,011 744,420 752,488 743,060 +0.89% 0.04K 20:13:08  
  Bitcoin AUD 인베스팅닷컴 42,373.8 41,963.1 42,542.2 41,974.3 +0.98% 0.04K 20:12:25  
  BTC/BRL NovaDAX 136,845 135,874 137,333 135,519 +0.71% 0.03K 20:13:37  
  Bitcoin ZAR 인베스팅닷컴 526,704 524,009 528,000 523,000 +0.51% 0.03K 20:13:31  
  BTC/ZAR Luno 526,704 524,010 526,704 526,704 +0.51% 0.03K 20:13:45  
  Bitcoin PLN 인베스팅닷컴 119,409 118,356 119,813 118,218 +0.89% 0.02K 20:13:02  
  BTC/AUD Independent Reserve 42,356.01 41,979.85 42,645.79 41,936.81 +0.90% 0.02K 20:13:32  
  BTC/NZD Independent Reserve 45,413.82 45,125.66 45,728.52 44,964.35 +0.64% 0.02K 20:12:22  
  BTC/AUD BTC Markets 42,392.6 42,033.7 42,500.0 41,940.0 +0.85% 0.02K 20:13:45  
  BTC/NGN Luno 26,827,598 26,948,740 26,827,598 26,827,598 -0.45% 0.02K 20:12:59  
  BTC/BRL 메르카도 비트코인 137,027 135,673 137,238 135,600 +1.00% 0.02K 20:06:44  
  BTC/PLN Zonda (BitBay) 119,100 118,250 119,500 117,888 +0.72% 0.01K 20:13:43  
  Bitcoin IDR 인베스팅닷컴 420,843,008 416,950,016 421,268,992 418,311,008 +0.93% 0.01K 20:12:41  
  BTC/IDR BTC Indonesia 420,843,000 416,950,016 421,269,000 416,950,000 +0.93% 0.01K 20:13:42  
  BTC/MYR Luno 127,359 126,761 127,359 127,359 +0.47% 0.01K 20:13:45  
  Bitcoin MYR 인베스팅닷컴 127,359 126,727 127,799 126,605 +0.50% 0.01K 20:12:32  
  Bitcoin INR 인베스팅닷컴 3,000,000 2,610,002 3,000,000 2,587,503 +14.94% 0.01K 19:51:13  
  BTC/INR Bitbns 3,000,000 2,955,934 3,000,000 2,929,685 +1.49% 0.01K 20:06:13  
  BTC/GBP 바이낸스 22,377.7 22,277.9 22,491.3 22,202.2 +0.45% 0.01K 20:13:24  
  BTC/XRP CoinField 42,121.1988 42,219.8945 42,416.9191 42,047.3840 -0.23% 0.01K 15:16:38  
  BTC/RUB 바이낸스 2,675,098 2,662,871 2,685,000 2,652,207 +0.46% 0.01K 20:12:09  
  BTC/PLN 엑스모 119,981.5 118,901.6 120,348.9 118,693.9 +0.91% 0.01K 20:11:30  
  Bitcoin RUB 인베스팅닷컴 2,675,098 2,662,871 2,685,000 2,652,617 +0.46% 0.01K 20:12:10  
  Bitcoin CAD 인베스팅닷컴 36,921.7 36,532.7 36,982.1 36,626.5 +1.06% 0.00K 20:00:40  
  BTC/CAD 크라켄 36,921.7 36,532.7 36,982.1 36,626.5 +1.06% 0.00K 20:13:42  
  BTC/CAD CoinField 34,946.98 35,000.31 35,143.56 34,872.42 -0.15% 0.00K 15:13:40  
  BTC/CHF 크라켄 24,924.8 24,733.9 25,000.0 24,724.3 +0.77% 0.00K 20:13:42  
  Bitcoin CHF 인베스팅닷컴 24,924.8 24,710.1 25,000.0 24,724.3 +0.87% 0.00K 20:09:57  
  BTC/ZAR Synthetic 514,312 510,471 516,089 510,056 +0.75% 0 20:13:02  
  BTC/XAU Synthetic 14.7015 14.5917 14.7522 14.5798 +0.75% 0 20:13:01  
  BTC/SGD Liquid 21,000.0 21,000.0 35,000.0 20,888.9 0% 0 11:23:53  
  BTC/UGX Luno 93,572,000 93,572,000 93,572,000 93,572,000 0% 0 09:00:00  
  BTC/ZMW Luno 1,045,572 1,045,572 1,045,572 1,045,572 0% 0 09:00:00  
  BTC/IDR Luno 419,250,000 417,000,000 419,250,000 419,250,000 +0.54% 0 20:12:59  
  BTC/INR Synthetic 2,260,956 2,244,069 2,268,766 2,242,245 +0.75% 0 20:13:02  
  BTC/SGD Luno 78,002.2 78,002.2 78,002.2 78,002.2 0.00% 0 09:00:00  
  BTC/THB Satang Pro 993,333 980,000 993,333 973,815 +1.36% 0 19:51:55  
  BTC/MXN Synthetic 473,399 469,863 475,034 469,481 +0.75% 0 20:13:02  
  Bitcoin VND 인베스팅닷컴 660,999,040 656,502,208 663,211,008 655,651,456 +0.68% 0 20:10:02  
  BTC/SEK Synthetic 296,897 294,679 297,922 294,440 +0.75% 0 20:13:02  
  BTC/ILS Synthetic 103,570 102,796 103,927 102,713 +0.75% 0 20:13:02  
  BTC/ETH Synthetic 16.14 16.12 16.18 16.12 +0.13% 0 20:13:26  
  BTC/MYR Synthetic 127,612 126,659 128,053 126,556 +0.75% 0 20:13:02  
  BTC/VND Synthetic 660,999,028 656,502,208 663,210,987 655,651,434 +0.69% 0 20:11:02  
  Bitcoin SGD 인베스팅닷컴 78,002.2 78,002.2 78,002.2 78,002.2 0% 0 09:00:07  
  Bitcoin HKD 인베스팅닷컴 212,846 211,256 213,581 211,084 +0.75% 0 20:13:37  
  Bitcoin SAR 인베스팅닷컴 101,935 101,174 102,287 101,092 +0.75% 0 20:13:04  
  Bitcoin SEK 인베스팅닷컴 296,897 294,679 297,922 294,440 +0.75% 0 20:13:06  
  Bitcoin ILS 인베스팅닷컴 103,570 102,796 103,927 102,713 +0.75% 0 20:13:02  
  BTC/SAR Synthetic 101,935 101,174 102,287 101,092 +0.75% 0 20:13:02  
  BTC/HKD Synthetic 212,846 211,256 213,581 211,084 +0.75% 20:13:35  

이더리움

(10.95%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  이더리움 인베스팅닷컴 1,685.23 1,675.96 1,690.85 1,670.45 +0.55% 159.42K 20:13:15  
  ETH/USD 바이낸스 1,685.23 1,675.94 1,694.32 1,666.33 +0.55% 148.68K  
  Ethereum BTC 인베스팅닷컴 0.061991 0.062101 0.062050 0.061841 -0.18% 15.84K 20:13:26  
  ETH/BTC 바이낸스 0.061990 0.062100 0.062530 0.061820 -0.18% 15.09K 20:13:01  
  ETH/USD 후오비 1,685.17 1,675.70 1,694.50 1,666.86 +0.57% 8.20K 20:13:10  
  Ethereum Euro 인베스팅닷컴 1,594.96 1,585.73 1,600.62 1,580.82 +0.58% 6.43K 20:13:42  
  Ethereum KRW 인베스팅닷컴 2,283,372 2,277,097 2,290,910 2,266,278 +0.28% 6.14K 20:13:43  
  ETH/KRW Upbit 2,283,000 2,278,000 2,292,000 2,264,000 +0.22% 2.92K 20:13:20  
  ETH/USD 비트파이넥스 1,685.60 1,677.50 1,695.00 1,667.70 +0.48% 2.55K 20:12:46  
  ETH/KRW 빗썸 2,284,000 2,276,000 2,294,000 2,263,000 +0.93% 2.28K 20:13:45  
  ETH/EUR 바이낸스 1,596.08 1,586.44 1,603.45 1,578.50 +0.61% 2.21K 20:13:19  
  Ethereum TRY 인베스팅닷컴 46,623.0 46,303.6 46,807.2 46,199.8 +0.69% 2.17K 20:13:44  
  ETH/EUR Coinbase Pro 1,594.27 1,585.02 1,602.15 1,577.43 +0.58% 1.96K 20:13:42  
  ETH/TRY Bitexen 46,624.4 46,331.6 46,905.6 46,190.3 +0.63% 1.84K 20:13:43  
  ETH/EUR 비트스탬프 1,594.50 1,585.40 1,602.50 1,578.80 +0.57% 1.29K 20:13:07  
  ETH/LTC 엑스모 25.0696 25.4856 25.5641 25.0077 -1.63% 1.22K 20:13:35  
  ETH/EUR 크라켄 1,594.44 1,585.06 1,600.00 1,579.99 +0.59% 0.97K 20:13:21  
  ETH/KRW 코인원 2,283,000 2,277,000 2,296,000 2,263,000 +0.26% 0.94K 20:12:14  
  ETH/GBP Coinbase Pro 1,381.14 1,374.09 1,388.77 1,367.67 +0.51% 0.72K 20:13:41  
  ETH/BTC 후오비 0.062012 0.062121 0.062535 0.061818 -0.18% 0.61K 20:13:45  
  ETH/AUD 바이낸스 2,565.09 2,565.09 2,595.38 2,283.59 0.00% 0.56K 14:10:53  
  ETH/UAH 엑스모 66,321.0 66,339.7 66,677.0 65,648.6 -0.03% 0.45K 20:13:40  
  Ethereum THB 인베스팅닷컴 61,300.6 60,970.8 61,549.8 60,905.3 +0.54% 0.34K 20:10:47  
  ETH/THB Bitkub 61,300.0 61,078.0 61,650.0 60,780.0 +0.36% 0.34K 20:13:44  
  ETH/TRY BTCTurk 46,564.0 46,210.0 46,690.0 45,490.0 +0.77% 0.24K 20:12:49  
  ETH/BRL NovaDAX 8,503.30 8,449.83 8,549.17 8,394.37 +0.63% 0.21K 20:13:39  
  ETH/BTC 폴로닉스 0.062000 0.062130 0.062500 0.061840 -0.21% 0.13K 20:13:44  
  Ethereum IDR 인베스팅닷컴 26,133,000 25,979,000