x
긴급 속보
0

모든 암호화폐쌍

실시간 암호화폐 호가 얻기
   
   
   
찾기

Bitcoin

(49.50%)
경고 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
경고 생성하기
신규!
경고 생성하기
웹사이트
  • 경고 알림
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  BTC/USD Bitfinex 5,694.9 5,574.8 5,744.0 5,505.5 +2.15% 38.31K 08:51:04  
  BTC/KRW Bithumb 6,494,000 6,378,000 6,531,000 6,270,000 +1.82% 22.40K 08:51:02  
  BTC/USD BitStamp 5,702.4 5,582.0 5,735.1 5,512.1 +2.16% 9.95K 08:50:59  
  BTC/USD GDAX 5,705.3 5,575.0 5,750.0 5,529.4 +2.34% 8.97K 08:50:54  
  BTC/KRW Coinone 6,495,000 6,377,500 6,530,000 6,270,000 +1.84% 6.05K 08:51:11  
  BTC/EUR Kraken 4,809.1 4,750.0 4,838.0 4,696.0 +1.24% 5.90K 08:50:55  
  BTC/USD Poloniex 5,698.0 5,569.7 5,737.9 5,495.9 +2.30% 3.98K 08:50:52  
  BTC/USD Bittrex 5,704.0 5,565.0 5,733.0 5,486.0 +2.50% 3.82K 08:50:58  
  BTC/USD Kraken 5,710.0 5,585.3 5,731.3 5,534.0 +2.23% 3.44K 08:50:55  
  BTC/CNY OKCoin 36,011 35,500 36,250 34,501 +1.44% 2.30K 08:51:09  
  BTC/USD Binance 5,685.0 5,513.0 5,710.0 5,490.3 +3.12% 1.88K 08:50:47  
  BTC/EUR BitStamp 4,812.9 4,723.8 4,837.0 4,670.1 +1.89% 1.46K 08:50:59  
  BTC/USD HitBTC 5,694.3 5,569.1 5,736.7 5,496.2 +2.25% 1.44K 08:50:59  
  BTC/EUR GDAX 4,822.4 4,776.0 4,851.0 4,730.0 +0.97% 1.34K 08:50:56  
  BTC/CNY Huobi 35,485 34,250 35,599 35,007 +3.61% 1.28K 08:51:07  
  BTC/PLN BitBay 20,296 20,050 20,400 19,948 +1.23% 1.14K 08:51:08  
  BTC/USD itBit 5,721.6 5,572.4 5,733.5 5,522.7 +2.68% 0.56K 08:51:00  
  BTC/IDR BTC Indonesia 75,441,904 74,410,000 75,899,000 73,818,000 +1.39% 0.55K 08:51:13  
  BTC/TRY Paribu 20,795 20,400 20,830 20,300 +1.94% 0.50K 08:51:11  
  BTC/BRL FoxBit 17,651 17,550 17,800 17,470 +0.58% 0.44K 08:51:12  
  BTC/RUB Exmo 311,684 298,345 314,757 297,800 +4.47% 0.40K 08:51:08  
  BTC/USD Exmo 5,597.0 5,493.0 5,650.0 5,448.0 +1.89% 0.40K 08:51:08  
  BTC/USD OKCoin 5,701.7 5,565.0 5,799.0 5,490.8 +2.46% 0.38K 08:50:47  
  BTC/USD Liqui 5,744.5 5,566.4 5,800.8 5,566.4 +3.20% 0.31K 08:51:04  
  BTC/BRL MercadoBitcoin 17,390 17,100 17,400 16,900 +1.70% 0.29K 08:51:11  
  BTC/TRY BTCTurk 20,670 20,680 20,899 19,600 -0.05% 0.26K 08:51:07  
  BTC/GBP GDAX 4,381.7 4,250.8 4,400.0 4,224.7 +3.08% 0.22K 08:50:57  
  BTC/EUR Exmo 4,728.5 4,564.4 4,760.0 4,564.4 +3.60% 0.11K 08:51:09  
  BTC/USD xBTCe 5,745.3 5,594.0 5,724.9 5,535.6 +2.70% 0.11K 08:50:59  
  BTC/JPY xBTCe 642,583 642,742 612,983 642,583 -0.02% 0.04K 08:51:01  
  BTC/CAD Kraken 7,223.0 7,094.0 7,260.0 7,000.0 +1.82% 0.04K 08:50:57  
  BTC/NZD ANX 8,043.2 7,900.2 8,248.4 7,955.5 +1.81% 0.04K 08:51:03  
  BTC/CNY ANX 37,384 37,458 38,337 36,976 -0.20% 0.04K 08:51:05  
  BTC/SGD ANX 7,667.5 7,669.5 7,863.1 7,583.9 -0.03% 0.04K 08:51:05  
  BTC/EUR ANX 4,770.0 4,790.7 4,891.7 4,718.0 -0.43% 0.04K 08:51:03  
  BTC/USD ANX 5,651.2 5,651.9 5,795.3 5,589.6 -0.01% 0.04K 08:51:03  
  BTC/JPY ANX 636,347 638,945 652,578 629,412 -0.41% 0.04K 08:51:00  
  BTC/AUD ANX 7,173.5 7,206.5 7,356.5 7,095.4 -0.46% 0.04K 08:51:02  
  BTC/CHF ANX 5,516.3 5,544.2 5,657.0 5,456.2 -0.50% 0.04K 08:51:01  
  BTC/GBP ANX 4,297.0 4,277.2 4,406.6 4,250.2 +0.46% 0.04K 08:51:01  
  BTC/HKD ANX 44,364 44,130 45,205 43,600 +0.53% 0.04K 08:51:02  
  BTC/CAD ANX 7,054.5 7,044.8 7,234.4 6,977.6 +0.14% 0.04K 08:51:00  
  BTC/UAH Exmo 144,259 142,717 144,880 141,200 +1.08% 0.03K 08:51:11  
  BTC/EUR xBTCe 4,860.0 4,869.5 4,469.2 4,860.0 -0.19% 0.03K 08:51:01  
  BTC/GBP xBTCe 4,326.5 4,322.3 4,149.5 4,326.5 +0.10% 0.02K 08:51:03  
  BTC/CNH xBTCe 38,878 38,893 35,152 34,904 -0.04% 0.02K 08:51:00  
  BTC/JPY Kraken 638,948 634,063 655,536 621,721 +0.77% 0.02K 08:50:56  
  BTC/EUR itBit 4,795.4 4,709.3 4,827.4 4,697.7 +1.83% 0.00K 08:51:10  
  BTC/SGD itBit 7,632.2 7,539.4 7,689.1 7,518.0 +1.23% 0 08:51:11  
  BTC/CNY BTCC 28,158 28,158 0 0 +0.00% 0 08:51:02  
  BTC/CNY CHBTC 27,197 27,197 0 0 +0.00% 0 08:50:57  
  BTC/RUB xBTCe 342,793 342,793 323,321 342,793 +0.00% 0 08:51:01  

Ethereum

(9.74%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  ETH/KRW Bithumb 350,700 358,050 361,350 348,000 -2.05% 122.64K 08:51:03  
  ETH/USD Bitfinex 307.20 313.92 316.50 304.00 -2.14% 118.46K 08:51:06  
  ETH/USD GDAX 308.03 313.58 316.21 305.34 -1.77% 85.07K 08:51:14  
  ETH/KRW Coinone 350,950 358,000 360,550 348,050 -1.97% 66.14K 08:51:10  
  ETH/BTC Poloniex 0.053899 0.056180 0.056572 0.053277 -4.06% 56.71K 08:50:51  
  ETH/BTC Bitfinex 0.053955 0.056297 0.056400 0.053535 -4.16% 53.88K 08:51:06  
  ETH/BTC Bittrex 0.053800 0.056466 0.056598 0.053450 -4.72% 32.79K 08:50:58  
  ETH/BTC HitBTC 0.053951 0.056269 0.056531 0.053615 -4.12% 28.85K 08:51:07  
  ETH/EUR Kraken 260.40 267.92 269.50 259.00 -2.81% 26.82K 08:50:56  
  ETH/BTC Binance 0.054010 0.056298 0.056527 0.053200 -4.06% 26.36K 08:51:14  
  ETH/USD Kraken 307.72 314.34 317.83 304.41 -2.11% 20.50K 08:50:56  
  ETH/USD HitBTC 306.47 313.74 316.36 304.06 -2.32% 20.06K 08:51:07  
  ETH/BTC Kraken 0.054020 0.056210 0.056510 0.053350 -3.90% 19.09K 08:50:56  
  ETH/USD Poloniex 307.05 314.09 316.50 304.32 -2.24% 16.08K 08:50:52  
  ETH/USD BitStamp 307.40 314.10 316.75 304.31 -2.13% 13.50K 08:50:59  
  ETH/BTC GDAX 0.053940 0.056330 0.056390 0.053550 -4.24% 12.28K 08:51:15  
  ETH/USD Bittrex 307.23 314.93 316.05 301.00 -2.45% 10.84K 08:50:58  
  ETH/CNY OKCoin 1,940.0 2,005.0 2,010.0 1,926.0 -3.24% 10.71K 08:51:11  
  ETH/USD Binance 307.01 309.70 315.00 300.00 -0.87% 8.65K 08:50:48  
  ETH/EUR BitStamp 259.69 267.93 268.24 256.38 -3.08% 8.14K 08:50:59  
  ETH/BTC BitStamp 0.054000 0.056276 0.056455 0.053522 -4.04% 3.60K 08:50:59  
  ETH/EUR GDAX 261.81 267.99 269.69 259.13 -2.31% 3.46K 08:50:58  
  ETH/BTC Liqui 0.053632 0.056097 0.056385 0.053189 -4.39% 3.35K 08:51:14  
  ETH/BTC Exmo 0.053897 0.056289 0.056365 0.053546 -4.25% 2.39K 08:51:08  
  ETH/USD Liqui 308.48 312.88 316.45 302.70 -1.41% 1.77K 08:51:05  
  ETH/USD Exmo 304.78 308.20 309.00 300.00 -1.11% 1.36K 08:51:10  
  ETH/TRY BTCTurk 1,134.00 1,150.00 1,193.00 1,121.00 -1.39% 0.62K 08:51:08  
  ETH/PLN BitBay 1,088.0 1,115.0 1,125.0 1,083.0 -2.42% 0.58K 08:51:08  
  ETH/EUR Exmo 256.35 256.35 267.00 251.47 -0.00% 0.54K 08:51:10  
  ETH/LTC Exmo 5.1560 5.1252 5.3078 5.0847 +0.60% 0.40K 08:51:11  
  ETH/RUB Exmo 16,754 16,715 17,000 16,350 +0.23% 0.39K 08:51:12  
  ETH/CAD Kraken 409.87 399.96 409.87 386.73 +2.48% 0.36K 08:50:56  
  ETH/BTC xBTCe 0.054440 0.056530 0.056260 0.054440 -3.70% 0.35K 08:50:56  
  ETH/USD xBTCe 307.20 307.10 312.87 304.08 +0.03% 0.35K 08:50:57  
  ETH/UAH Exmo 7,826.3 7,989.7 8,068.3 7,690.0 -2.04% 0.31K 08:51:13  
  ETH/LTC xBTCe 5.4029 5.5430 5.4029 5.3822 -2.53% 0.25K 08:50:57  
  ETH/JPY xBTCe 36,271 38,787 36,271 36,271 -6.49% 0.23K 08:50:57  
  ETH/CNH xBTCe 2,194.1 2,348.4 2,194.1 2,194.1 -6.57% 0.23K 08:50:58  
  ETH/EUR xBTCe 274.91 293.02 274.91 274.91 -6.18% 0.23K 08:50:59  
  ETH/JPY Kraken 34,671 35,451 35,766 34,380 -2.20% 0.07K 08:50:56  
  ETH/GBP Kraken 214.00 226.35 232.50 198.00 -5.46% 0.03K 08:50:56  
  ETH/BTC BTC Indonesia 0.054000 0.055750 0.056360 0.054000 -3.14% 0.01K 08:51:02  
  ETH/RUB xBTCe 19,706 16,600 19,706 19,706 +18.71% 0 08:50:57  
  ETH/BTC BTCTurk 0.0000 0.0000 0.0000 0.0000 0.00% 0 08:51:08  
  ETH/IDR BTC Indonesia 4,119,900 4,171,100 4,209,800 4,064,000 -1.23% 0 08:51:14  
  ETH/CNY CHBTC 2,050.0 2,050.0 2,050.0 1,950.0 +0.00% 0 08:50:56  

Ripple

(8.45%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  XRP/KRW Bithumb 244.00 247.00 268.00 235.00 -1.21% 646.50M 08:51:07  
  XRP/KRW Coinone 244.00 248.00 267.00 236.00 -1.61% 187.03M 08:51:11  
  XRP/BTC Poloniex 0.000037 0.000039 0.000041 0.000036 0.00% 111.53M 08:50:51  
  XRP/BTC Bittrex 0.000037 0.000039 0.000041 0.000036 0.00% 85.59M 08:50:59  
  XRP/USD Bitfinex 0.21311 0.21690 0.23270 0.20600 -1.75% 66.55M 08:51:07  
  XRP/BTC Bitfinex 0.000037 0.000039 0.000042 0.000036 0.00% 30.84M 08:51:07  
  XRP/USD BitStamp 0.21444 0.21701 0.23500 0.20500 -1.18% 20.05M 08:50:59  
  XRP/USD Poloniex 0.21210 0.21626 0.23290 0.20600 -1.92% 18.65M 08:50:52  
  XRP/BTC HitBTC 0.000037 0.000039 0.000041 0.000036 0.00% 17.04M 08:51:08  
  XRP/EUR Kraken 0.18036 0.18414 0.19500 0.17500 -2.05% 15.66M 08:50:56  
  XRP/USD Bittrex 0.21300 0.21700 0.23200 0.20535 -1.84% 15.05M 08:51:00  
  XRP/BTC BitStamp 0.000038 0.000039 0.000041 0.000036 0.00% 14.21M 08:50:59  
  XRP/EUR BitStamp 0.18230 0.18388 0.19731 0.17300 -0.86% 12.90M 08:50:59  
  XRP/BTC Kraken 0.000037 0.000039 0.000041 0.000036 0.00% 12.88M 08:50:56  
  XRP/USD Kraken 0.21432 0.21789 0.23000 0.20513 -1.64% 11.47M 08:50:56  
  XRP/ETH Bittrex 0.000697 0.000699 0.000752 0.000662 0.00% 3.89M 08:51:01  
  XRP/BTC BTC Indonesia 0.000037 0.000039 0.000042 0.000036 0.00% 0.04K 08:51:04  

Bitcoin Cash

(5.44%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  BCH/BTC HitBTC 0.05786 0.06066 0.06125 0.05655 -4.62% 190.16K 08:51:07  
  BCH/KRW Bithumb 375,900 384,600 387,200 370,000 -2.26% 173.55K 08:51:08  
  BCH/USD Bitfinex 330.31 338.60 340.00 323.51 -2.45% 33.45K 08:49:45  
  BCH/KRW Coinone 375,600 383,000 386,600 369,800 -1.93% 31.36K 08:51:12  
  BCH/BTC Bitfinex 0.05789 0.06058 0.06114 0.05730 -4.45% 22.78K 08:51:12  
  BCH/USD HitBTC 330.76 338.26 339.12 323.01 -2.22% 14.70K 08:51:09  
  BCH/BTC Bittrex 0.05800 0.06109 0.06140 0.05700 -5.05% 13.40K 08:50:58  
  BCH/BTC Poloniex 0.05769 0.06076 0.06132 0.05737 -5.05% 7.96K 08:50:54  
  BCH/ETH HitBTC 1.07304 1.07781 1.09822 1.02874 -0.44% 6.40K 08:51:08  
  BCH/USD Poloniex 331.00 340.02 340.05 323.00 -2.65% 3.70K 08:50:54  
  BCH/BTC Kraken 0.05777 0.06101 0.06141 0.05736 -5.31% 2.88K 08:50:59  
  BCH/EUR Kraken 280.20 289.30 291.80 260.90 -3.15% 2.76K 08:50:59  
  BCH/USD Bittrex 330.16 338.16 340.00 323.00 -2.37% 1.71K 08:50:59  
  BCH/USD Kraken 329.20 342.00 343.70 325.00 -3.74% 1.12K 08:50:59  
  BCH/ETH Poloniex 1.07034 1.08264 1.10140 1.03870 -1.14% 0.36K 08:50:55  
  BCH/ETH Bittrex 1.08141 1.08990 1.09815 1.03610 -0.78% 0.35K 08:50:59  
  BCH/ETH Bitfinex 1.07320 1.08130 1.10000 1.04040 -0.75% 0.34K 08:51:12  
  BCH/BTC Liqui 0.05779 0.06057 0.06088 0.05760 -4.60% 0.26K 08:51:14  
  BCH/ETH Liqui 1.07643 1.08007 1.09351 1.04235 -0.34% 0.23K 08:51:15  
  BCH/USD Liqui 329.86 338.06 339.54 327.15 -2.43% 0.23K 08:51:08  
  BCH/PLN BitBay 1,193.0 1,218.1 1,300.0 1,170.0 -2.06% 0.18K 08:51:09  
  BCH/USD xBTCe 339.77 333.50 329.80 339.77 +1.88% 0.01K 08:51:04  
  BCH/IDR BTC Indonesia 4,379,300 4,499,900 4,539,500 4,343,500 -2.68% 0 08:51:15  

Litecoin

(4.50%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  LTC/KRW Bithumb 68,180 69,280 70,020 66,800 -1.59% 604.86K 08:51:04  
  LTC/USD GDAX 59.810 60.680 61.420 58.340 -1.43% 392.27K 08:50:55  
  LTC/USD Bitfinex 59.670 60.500 61.500 58.136 -1.37% 360.54K 08:51:05  
  LTC/BTC Bitfinex 0.010459 0.010862 0.010944 0.010374 -3.71% 166.84K 08:51:06  
  LTC/USD HitBTC 59.665 60.479 61.529 58.186 -1.35% 131.99K 08:51:08  
  LTC/BTC Poloniex 0.010457 0.010882 0.010908 0.010351 -3.91% 108.37K 08:51:15  
  LTC/CNY OKCoin 378.82 387.02 388.13 369.00 -2.12% 108.03K 08:51:07  
  LTC/BTC Binance 0.010372 0.010726 0.010911 0.009318 -3.30% 65.64K 08:51:15  
  LTC/BTC Bittrex 0.010439 0.010871 0.010886 0.010376 -3.97% 57.15K 08:50:58  
  LTC/CNY Huobi 370.00 374.04 372.58 365.90 -1.08% 46.45K 08:51:08  
  LTC/USD Poloniex 59.747 60.587 61.451 58.200 -1.39% 44.43K 08:50:52  
  LTC/BTC HitBTC 0.010480 0.010870 0.010890 0.010360 -3.59% 42.51K 08:51:07  
  LTC/USD Bittrex 59.980 60.600 61.480 58.023 -1.02% 27.31K 08:51:00  
  LTC/USD BitStamp 60.020 60.390 61.720 57.670 -0.61% 27.14K 08:50:59  
  LTC/EUR Kraken 50.250 51.800 52.200 49.520 -2.99% 25.36K 08:50:56  
  LTC/BTC GDAX 0.010480 0.010880 0.010890 0.010370 -3.68% 24.80K 08:51:15  
  LTC/USD OKCoin 59.790 60.500 61.600 58.730 -1.17% 17.78K 08:51:06  
  LTC/USD Kraken 60.000 60.890 61.500 58.370 -1.46% 17.17K 08:50:56  
  LTC/BTC Kraken 0.010490 0.010822 0.010968 0.010400 -3.07% 13.13K 08:50:57  
  LTC/EUR BitStamp 50.400 51.780 52.200 49.450 -2.67% 9.82K 08:50:59  
  LTC/EUR GDAX 50.690 51.720 52.840 49.620 -1.99% 7.37K 08:50:58  
  LTC/BTC BitStamp 0.010492 0.010907 0.010921 0.010369 -3.80% 6.15K 08:50:59  
  LTC/USD xBTCe 59.879 60.406 61.100 58.600 -0.87% 4.58K 08:50:58  
  LTC/BTC Liqui 0.010452 0.010842 0.010896 0.010309 -3.59% 4.39K 08:51:14  
  LTC/ETH Liqui 0.19464 0.19378 0.19907 0.19040 +0.45% 4.16K 08:51:09  
  LTC/USD Liqui 59.89835 60.77189 61.20611 58.72949 -1.44% 3.81K 08:51:08  
  LTC/ETH Bittrex 0.19313 0.19589 0.19881 0.18903 -1.41% 3.49K 08:51:00  
  LTC/BRL MercadoBitcoin 182.50 186.00 187.99 177.10 -1.88% 3.31K 08:51:11  
  LTC/PLN BitBay 213.02 219.99 220.78 205.01 -3.17% 1.84K 08:51:08  
  LTC/USD Exmo 59.051 59.482 59.700 57.057 -0.72% 1.74K 08:51:11  
  LTC/BTC Exmo 0.010474 0.010895 0.010895 0.010410 -3.86% 1.09K 08:51:11  
  LTC/EUR xBTCe 47.930 51.963 46.560 47.422 -7.76% 0.30K 08:51:03  
  LTC/RUB Exmo 3,267.2 3,257.0 3,300.0 3,100.0 +0.31% 0.27K 08:51:13  
  LTC/JPY xBTCe 6,401.4 6,860.1 6,175.2 6,401.4 -6.69% 0.25K 08:50:59  
  LTC/XMR Poloniex 0.67160 0.67755 0.68378 0.64539 -0.88% 0.23K 08:50:55  
  LTC/BTC xBTCe 0.010980 0.010000 0.010370 0.010980 +9.80% 0.23K 08:51:03  
  LTC/RUB xBTCe 3,591.5 3,895.3 3,591.5 3,591.5 -7.80% 0.23K 08:50:58  
  LTC/BTC ANX 0.010630 0.011050 0.011430 0.010510 -3.80% 0.14K 08:51:04  
  LTC/CNH xBTCe 414.88 440.69 414.88 414.88 -5.86% 0.02K 08:51:03  
  LTC/BTC BTC Indonesia 0.010422 0.010900 0.010900 0.010400 -4.39% 0.01K 08:51:05  
  LTC/CNY BTCC 362.00 296.79 0.00 0.00 +21.97% 0 08:51:09  
  LTC/CNY CHBTC 334.10 334.10 344.10 324.00 0.00% 0 08:50:58  
  LTC/BTC BTCC 0.014300 0.013600 0.000000 0.000000 +5.15% 0 08:51:06  

Tether

(4.18%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  USDT/USD Kraken 0.99900 1.00300 1.00970 0.99890 -0.40% 563.60K 08:50:59  

Qtum

(1.37%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  QTUM/KRW Coinone 13,730 13,090 13,960 12,820 +4.89% 2.48M 08:51:00  
  QTUM/BTC Bittrex 0.002124 0.002041 0.002188 0.002020 0.00% 594.13K 08:51:03  
  QTUM/BTC Binance 0.002112 0.002030 0.002177 0.002000 0.00% 374.95K 08:51:01  
  QTUM/ETH Bittrex 0.039100 0.036266 0.040000 0.036266 +7.81% 50.53K 08:51:04  
  QTUM/ETH Binance 0.039000 0.036112 0.040000 0.035810 +8.00% 19.73K 08:50:44  
  QTUM/ETH Liqui 0.041998 0.041935 0.041999 0.036000 0.00% 0 08:51:15  
  QTUM/USD Liqui 14.8169 14.8169 14.8169 14.8169 +0.00% 0 08:51:04  
  QTUM/CNY CHBTC 79.01 76.53 0.00 0.00 +3.24% 0 08:50:59  
  QTUM/BTC Liqui 0.002837 0.002810 0.002863 0.002500 0.00% 0 08:51:14  

Stellar Lumens

(1.15%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  XLM/BTC Poloniex 0.000005 0.000006 0.000006 0.000005 0.00% 679.20M 08:50:56  
  XLM/BTC Bittrex 0.000005 0.000006 0.000006 0.000005 0.00% 376.80M 08:51:15  
  XLM/USD Poloniex 0.030955 0.035150 0.035699 0.029500 -11.93% 74.51M 08:50:58  
  XLM/BTC Kraken 0.000005 0.000006 0.000006 0.000005 0.00% 53.25M 08:50:59  
  XLM/BTC BTC Indonesia 0.000005 0.000006 0.000006 0.000005 0.00% 0.11K 08:51:07  

Monero

(0.97%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  XMR/BTC HitBTC 0.015552 0.016062 0.016504 0.015399 -3.18% 165.31K 08:51:08  
  XMR/USD HitBTC 88.43 89.35 92.46 87.34 -1.03% 68.50K 08:51:08  
  XMR/BTC Poloniex 0.015508 0.016127 0.016367 0.015426 -3.84% 35.68K 08:50:53  
  XMR/KRW Bithumb 101,500 102,000 105,600 101,000 -0.49% 33.74K 08:51:08  
  XMR/BTC Bitfinex 0.015657 0.016037 0.016590 0.015400 -2.37% 22.72K 08:51:09  
  XMR/USD Bitfinex 88.79 89.20 92.59 87.49 -0.46% 19.58K 08:51:09  
  XMR/BTC Bittrex 0.015490 0.016015 0.016342 0.015384 -3.28% 12.53K 08:51:00  
  XMR/USD Poloniex 89.19 89.00 92.74 87.45 +0.22% 5.21K 08:50:53  
  XMR/EUR Kraken 75.00 76.19 78.50 74.10 -1.56% 3.57K 08:50:56  
  XMR/BTC Kraken 0.015632 0.016149 0.016409 0.015440 -3.20% 3.36K 08:50:56  
  XMR/ETH HitBTC 0.28900 0.28813 0.31861 0.28260 +0.30% 2.75K 08:51:09  
  XMR/USD Bittrex 89.01 88.79 92.50 87.60 +0.25% 2.25K 08:51:02  
  XMR/USD Kraken 89.01 90.00 92.31 87.66 -1.10% 2.03K 08:50:56  
  XMR/ETH Bittrex 0.28889 0.28182 0.30100 0.28182 +2.51% 0.54K 08:51:06  

Dash

(0.86%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  DASH/BTC HitBTC 0.051595 0.053368 0.053606 0.051125 -3.32% 25.34K 08:51:07  
  DASH/USD HitBTC 293.35 296.45 299.65 290.01 -1.05% 17.40K 08:51:08  
  DASH/KRW Bithumb 336,200 337,550 343,300 332,000 -0.40% 10.21K 08:51:05  
  DASH/BTC Bitfinex 0.051582 0.053120 0.053734 0.051027 -2.90% 4.59K 08:51:07  
  DSH/BTC Bitfinex 0.051582 0.053076 0.053734 0.051027 -2.81% 4.59K 08:51:10  
  DASH/BTC Poloniex 0.051453 0.053153 0.053671 0.051050 -3.20% 3.96K 08:50:52  
  DASH/USD Bitfinex 295.32 296.07 299.99 290.00 -0.25% 3.78K 08:51:07  
  DASH/BTC Bittrex 0.051468 0.053205 0.053589 0.050695 -3.27% 3.11K 08:50:59  
  DASH/USD xBTCe 294.15 289.99 296.10 294.15 +1.43% 1.16K 08:51:00  
  DASH/BTC Exmo 0.051288 0.053355 0.053490 0.051000 -3.87% 1.06K 08:51:10  
  DASH/BTC Kraken 0.051480 0.053010 0.053810 0.050900 -2.89% 0.70K 08:50:56  
  DASH/USD Exmo 289.75 291.34 293.00 285.00 -0.55% 0.68K 08:51:10  
  DASH/USD Poloniex 294.40 295.75 300.00 290.49 -0.46% 0.63K 08:50:52  
  DASH/USD Bittrex 293.67 297.10 299.00 289.13 -1.15% 0.63K 08:51:01  
  DASH/EUR Kraken 250.00 252.92 252.99 244.60 -1.15% 0.57K 08:50:56  
  DASH/USD Kraken 294.20 299.15 299.15 289.71 -1.66% 0.35K 08:50:56  
  DASH/USD Liqui 294.70 296.17 298.71 292.63 -0.50% 0.26K 08:51:08  
  DASH/CNH xBTCe 2,096.6 2,139.4 2,096.6 2,096.6 -2.00% 0.23K 08:51:00  
  DASH/BTC Liqui 0.051232 0.053287 0.053287 0.051232 -3.86% 0.21K 08:51:09  
  DASH/RUB Exmo 16,029 15,919 16,100 15,501 +0.69% 0.17K 08:51:11  
  DASH/BTC xBTCe 0.052190 0.053940 0.052650 0.052190 -3.24% 0.13K 08:50:59  
  DASH/ETH Bittrex 0.95930 0.93709 0.96621 0.93635 +2.37% 0.09K 08:51:06  
  DASH/XMR Poloniex 3.3003 3.3077 3.3433 3.1712 -0.23% 0.01K 08:50:55  

NEO

(0.85%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  ANS/BTC Binance 0.005054 0.005317 0.005409 0.004981 -4.95% 383.27K 08:51:13  
  ANS/BTC Bittrex 0.005033 0.005301 0.005427 0.004990 -5.05% 371.92K 08:51:03  
  ANS/USD Bittrex 28.959 29.760 29.900 28.575 -2.69% 47.57K 08:51:04  
  ANS/ETH Bittrex 0.09430 0.09436 0.09600 0.09056 0.00% 14.02K 08:51:03  

Zcash

(0.84%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  ZEC/BTC HitBTC 0.040445 0.041172 0.041846 0.039562 -1.77% 43.79K 08:51:07  
  ZEC/USD Bitfinex 230.58 227.26 239.50 224.00 +1.46% 13.14K 08:51:10  
  ZEC/BTC Poloniex 0.040500 0.041030 0.042208 0.039500 -1.29% 10.54K 08:50:53  
  ZEC/USD HitBTC 231.00 229.24 238.92 224.01 +0.77% 9.17K 08:51:08  
  ZEC/BTC Bitfinex 0.040460 0.041104 0.041833 0.038918 -1.57% 9.14K 08:51:10  
  ZEC/BTC Bittrex 0.040455 0.041050 0.042000 0.039230 -1.45% 6.57K 08:51:00  
  ZEC/USD Poloniex 231.57 229.53 238.86 224.24 +0.89% 4.83K 08:50:53  
  ZEC/BTC Kraken 0.040290 0.040930 0.041930 0.039220 -1.56% 1.25K 08:50:58  
  ZEC/EUR Kraken 194.41 195.14 200.00 191.01 -0.37% 1.15K 08:50:59  
  ZEC/ETH Bittrex 0.75000 0.73101 0.77000 0.72566 +2.60% 1.11K 08:51:05  
  ZEC/USD Bittrex 230.55 228.24 239.00 224.10 +1.01% 1.07K 08:51:02  
  ZEC/USD Kraken 231.00 229.97 239.86 225.00 +0.45% 0.73K 08:50:58  
  ZEC/USD Exmo 225.24 225.20 232.00 220.00 +0.02% 0.63K 08:51:12  
  ZEC/ETH Poloniex 0.75184 0.73018 0.77000 0.72879 +2.97% 0.60K 08:50:53  
  ZEC/XMR Poloniex 2.5819 2.5673 2.6318 2.5000 +0.57% 0.03K 08:50:55  

Ethereum Classic

(0.70%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  ETC/KRW Bithumb 12,900 13,095 13,265 12,805 -1.49% 579.30K 08:51:05  
  ETC/KRW Coinone 12,890 13,070 13,230 12,780 -1.38% 563.64K 08:51:12  
  ETC/BTC Poloniex 0.001979 0.002047 0.002063 0.001927 0.00% 157.13K 08:50:52  
  ETC/USD Bitfinex 11.2990 11.4410 11.5020 11.1000 -1.24% 131.10K 08:51:09  
  ETC/BTC Bitfinex 0.001978 0.002060 0.002065 0.001956 0.00% 102.14K 08:51:10  
  ETC/BTC Bittrex 0.001983 0.002071 0.002072 0.001947 0.00% 66.44K 08:50:59  
  ETC/BTC HitBTC 0.001976 0.002056 0.002063 0.001959 0.00% 65.14K 08:51:09  
  ETC/USD Poloniex 11.2613 11.4400 11.4968 11.1487 -1.56% 46.35K 08:50:53  
  ETC/USD Bittrex 11.2300 11.4353 11.5340 11.1500 -1.80% 15.66K 08:51:01  
  ETC/BTC Kraken 0.001980 0.002046 0.002063 0.001852 0.00% 12.75K 08:50:57  
  ETC/EUR Kraken 9.5620 9.7000 9.8680 9.4100 -1.42% 11.42K 08:50:57  
  ETC/ETH Kraken 0.036120 0.036969 0.037200 0.035981 -2.30% 6.23K 08:50:58  
  ETC/USD Kraken 11.3150 11.4750 11.6400 11.1310 -1.39% 5.20K 08:50:57  
  ETC/ETH Poloniex 0.036801 0.036872 0.036968 0.036132 0.00% 3.82K 08:50:54  
  ETC/ETH Bittrex 0.036109 0.036900 0.037100 0.036057 -2.14% 1.32K 08:51:01  
  ETC/CNY CHBTC 81.00 81.00 81.02 77.39 +0.00% 0 08:50:57  

Hshare

(0.49%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  HSR/BTC Binance 0.000000 0.000000 0.000000 0.000000 0.00% 0 08:50:49  
  HSR/CNY CHBTC 44.86 0.00 0.00 0.00 +0.00% 0 08:51:00  

Lisk

(0.41%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  LSK/BTC Bittrex 0.000875 0.000925 0.000941 0.000851 0.00% 351.28K 08:51:06  
  LSK/BTC Poloniex 0.000871 0.000920 0.000936 0.000849 0.00% 125.32K 08:50:54  
  LSK/BTC HitBTC 0.000879 0.000919 0.000940 0.000843 0.00% 105.56K 08:51:09  
  LSK/PLN BitBay 18.080 18.400 18.420 17.710 -1.74% 65.16K 08:51:09  
  LSK/ETH Poloniex 0.016110 0.016432 0.016995 0.015800 -1.96% 3.46K 08:50:55  
  LSK/USD BitBay 5.0900 4.9500 5.6600 4.8100 +2.83% 0.30K 08:51:09  

OmiseGO

(0.39%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  OMG/BTC Bittrex 0.001375 0.001407 0.001423 0.001354 0.00% 535.16K 08:51:07  
  OMG/USD Bitfinex 7.8210 7.7958 8.0600 7.6700 +0.32% 352.32K 08:49:45  
  OMG/BTC Bitfinex 0.001374 0.001396 0.001426 0.001352 0.00% 162.81K 08:51:14  
  OMG/ETH Bittrex 0.025648 0.024970 0.026139 0.024474 +2.71% 64.79K 08:51:07  
  OMG/ETH Bitfinex 0.025576 0.025000 0.026100 0.024700 +2.30% 43.02K 08:51:14  
  OMG/ETH Liqui 0.025359 0.025600 0.026200 0.020122 -0.94% 20.28K 08:51:05  
  OMG/BTC Liqui 0.001368 0.001418 0.001465 0.001317 0.00% 12.83K 08:51:14  
  OMG/USD Liqui 7.8156 7.9156 8.1710 7.7486 -1.26% 5.18K 08:51:05  
  OMG/ETH HitBTC 0.025500 0.025271 0.029900 0.024701 +0.91% 1.21K 08:51:09  

IOTA

(0.34%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  IOT/USD Bitfinex 0.43050 0.45270 0.46770 0.41000 -4.90% 11.27M 08:51:10  
  IOT/BTC Bitfinex 0.000076 0.000081 0.000083 0.000071 0.00% 8.60M 08:51:10  
  IOT/ETH Bitfinex 0.001400 0.001437 0.001500 0.001300 0.00% 3.92M 08:51:11  

NAV Coin

(0.30%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  NAV/BTC Bittrex 0.000138 0.000176 0.000205 0.000126 0.00% 8.62M 08:50:48  
  NAV/BTC Poloniex 0.000138 0.000177 0.000224 0.000100 0.00% 2.89M 08:50:59  

Vertcoin

(0.28%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  VTC/BTC Bittrex 0.000370 0.000316 0.000393 0.000314 0.00% 3.45M 08:50:49  
  VTC/BTC Poloniex 0.000373 0.000316 0.000393 0.000316 0.00% 1.36M 08:50:59  

Waves

(0.24%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  WAVES/BTC Bittrex 0.000680 0.000728 0.000728 0.000663 0.00% 163.69K 08:51:02  
  WAVES/BTC Exmo 0.000681 0.000729 0.000732 0.000664 0.00% 61.08K 08:51:10  
  WAVES/USD Liqui 3.9296 4.0831 4.1162 3.8422 -3.76% 20.86K 08:51:04  
  WAVES/ETH Bittrex 0.012598 0.013000 0.013305 0.012253 -3.09% 12.84K 08:51:04  

EOS

(0.22%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  EOS/USD Bitfinex 0.55690 0.54053 0.59070 0.54000 +3.03% 3.75M 08:51:08  
  EOS/USD HitBTC 0.56215 0.54637 0.60289 0.54429 +2.89% 3.10M 08:51:08  
  EOS/BTC Bitfinex 0.000098 0.000097 0.000104 0.000096 0.00% 2.11M 08:51:09  
  EOS/ETH Bitfinex 0.001841 0.001734 0.001919 0.001733 +6.16% 1.26M 08:51:09  
  EOS/ETH Binance 0.001805 0.001757 0.001915 0.001738 0.00% 796.40K 08:50:45  
  EOS/BTC Kraken 0.000097 0.000099 0.000110 0.000097 0.00% 353.42K 08:50:56  
  EOS/ETH Kraken 0.001793 0.001740 0.001925 0.001736 0.00% 294.13K 08:50:56  
  EOS/ETH Liqui 0.001822 0.001762 0.001925 0.001744 0.00% 194.98K 08:51:15  
  EOS/BTC Liqui 0.000098 0.000098 0.000104 0.000097 0.00% 193.05K 08:51:14  
  EOS/USD Liqui 0.56010 0.54979 0.59358 0.54440 +1.87% 181.19K 08:51:08  
  EOS/BTC HitBTC 0.000101 0.000097 0.000112 0.000095 0.00% 122.03K 08:51:07  
  EOS/CNY CHBTC 4.8600 0.0000 0.0000 0.0000 +0.00% 0 08:50:58  

Stratis

(0.20%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  STRAT/BTC Bittrex 0.000543 0.000578 0.000601 0.000530 0.00% 835.02K 08:51:02  
  STRAT/BTC Poloniex 0.000539 0.000573 0.000600 0.000528 0.00% 309.29K 08:50:54  
  STRAT/BTC HitBTC 0.000538 0.000578 0.000598 0.000524 0.00% 183.27K 08:51:07  
  STRAT/ETH Bittrex 0.010010 0.010269 0.011060 0.009801 -2.52% 65.06K 08:51:04  
  STRAT/USD HitBTC 3.0800 3.1500 3.4500 3.0800 -2.22% 0 08:51:11  

AdEx

(0.16%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  ADX/BTC Bittrex 0.000147 0.000152 0.000156 0.000141 0.00% 1.20M 08:51:09  
  ADX/ETH HitBTC 0.002677 0.002694 0.002848 0.002500 0.00% 1.16M 08:51:09  
  ADX/BTC Liqui 0.000145 0.000151 0.000154 0.000142 0.00% 130.03K 08:51:15  
  ADX/ETH Liqui 0.002694 0.002714 0.002814 0.002620 0.00% 106.84K 08:51:07  
  ADX/USD Liqui 0.82700 0.84471 0.87492 0.81976 -2.10% 97.32K 08:51:07  
  ADX/ETH Bittrex 0.002707 0.002701 0.002839 0.002602 0.00% 87.22K 08:50:45  

Nxt

(0.11%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  NXT/BTC HitBTC 0.000011 0.000012 0.000012 0.000011 0.00% 41.62M 08:51:10  
  NXT/BTC Bittrex 0.000012 0.000012 0.000012 0.000011 0.00% 5.33M 08:51:11  
  NXT/BTC Poloniex 0.000011 0.000012 0.000012 0.000011 0.00% 3.47M 08:50:56  
  NXT/USD HitBTC 0.06528 0.06579 0.06767 0.06337 -0.78% 3.26M 08:51:11  
  NXT/USD Poloniex 0.06500 0.06620 0.06651 0.06313 -1.81% 2.17M 08:50:58  

district0x

(0.11%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  DNT/ETH Binance 0.000173 0.000126 0.000188 0.000125 0.00% 6.65M 08:50:56  
  DNT/BTC Liqui 0.000009 0.000007 0.000010 0.000007 0.00% 4.97M 08:51:15  
  DNT/ETH Liqui 0.000167 0.000127 0.000175 0.000125 0.00% 3.26M 08:51:06  
  DNT/USD Liqui 0.051473 0.039252 0.053405 0.039212 +31.14% 1.82M 08:51:07  

Bytecoin

(0.10%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  BCN/BTC HitBTC 0.000000 0.000000 0.000000 0.000000 0.00% 1.90B 08:51:10  
  BCN/BTC Poloniex 0.000000 0.000000 0.000000 0.000000 0.00% 294.49M 08:50:56  
  BCN/USD HitBTC 0.001460 0.001404 0.001542 0.001389 0.00% 132.63M 08:51:10  

NEM

(0.09%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  XEM/BTC Poloniex 0.000039 0.000040 0.000041 0.000038 0.00% 5.33M 08:50:54  
  XEM/BTC Bittrex 0.000039 0.000039 0.000041 0.000038 0.00% 4.03M 08:51:05  
  XEM/BTC HitBTC 0.000039 0.000039 0.000042 0.000039 -0.18% 2.10M 08:51:08  
  XEM/USD HitBTC 0.21999 0.21448 0.23024 0.21189 +2.57% 1.18M 08:51:08  
  XEM/ETH Bittrex 0.000710 0.000700 0.000746 0.000695 0.00% 1.16M 08:51:04  
  XEM/BTC BTC Indonesia 0.000039 0.000039 0.000040 0.000038 0.00% 0.00K 08:51:03  

Monaco

(0.08%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  MCO/BTC Bittrex 0.001343 0.001480 0.001500 0.001337 -9.23% 185.57K 08:51:07  
  MCO/BTC Binance 0.001349 0.001499 0.001499 0.001335 -10.01% 142.08K 08:50:52  
  MCO/ETH Binance 0.024609 0.026948 0.026999 0.024466 -8.68% 16.84K 08:50:55  
  MCO/ETH Bittrex 0.025100 0.026500 0.027000 0.024636 -5.28% 12.76K 08:51:10  
  MCO/BTC Liqui 0.001336 0.001505 0.001512 0.001320 -11.26% 7.13K 08:51:15  
  MCO/ETH Liqui 0.024944 0.026833 0.026919 0.023000 -7.04% 6.11K 08:51:15  
  MCO/USD Liqui 7.70344 8.37458 8.41301 7.68802 -8.01% 4.26K 08:51:08  

BitShares

(0.07%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  BTS/BTC Poloniex 0.000009 0.000010 0.000011 0.000009 0.00% 19.58M 08:50:53  
  BTS/BTC Bittrex 0.000009 0.000009 0.000010 0.000008 -1.56% 6.87M 08:51:06  
  BTS/ETH Bittrex 0.000152 0.000152 0.000171 0.000130 -0.18% 175.12K 08:51:05  
  BTS/BTC BTC Indonesia 0.000010 0.000010 0.000010 0.000009 0.00% 0.01K 08:51:06  
  BTS/CNY CHBTC 0.54100 0.00000 0.00000 0.00000 +0.00% 0 08:51:15  

0x

(0.07%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  ZRX/BTC Poloniex 0.000040 0.000039 0.000043 0.000038 0.00% 3.49M 08:50:56  
  ZRX/ETH Poloniex 0.000730 0.000698 0.000772 0.000689 0.00% 1.72M 08:50:57  
  ZRX/ETH Liqui 0.000724 0.000695 0.000740 0.000683 0.00% 1.49M 08:51:15  
  ZRX/BTC Liqui 0.000039 0.000039 0.000041 0.000037 0.00% 1.01M 08:51:15  
  ZRX/USD Liqui 0.22452 0.21531 0.22948 0.21360 +4.27% 369.92K 08:51:07  
  ZRX/ETH HitBTC 0.000722 0.000706 0.000745 0.000670 0.00% 102.60K 08:51:11  

Golem

(0.07%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  GNT/BTC Bittrex 0.000045 0.000039 0.000045 0.000038 0.00% 4.28M 08:51:12  
  GNT/BTC Liqui 0.000043 0.000039 0.000043 0.000038 0.00% 3.17M 08:51:15  
  GNT/BTC Poloniex 0.000044 0.000039 0.000044 0.000038 0.00% 1.91M 08:50:57  
  GNT/ETH Poloniex 0.000816 0.000694 0.000810 0.000680 +17.63% 700.49K 08:50:58  
  GNT/USD Liqui 0.248600 0.215709 0.248600 0.215657 +15.25% 389.68K 08:51:07  
  GNT/ETH Liqui 0.000809 0.000695 0.000809 0.000685 +16.39% 387.97K 08:51:09  
  GNT/ETH Bittrex 0.000815 0.000695 0.000821 0.000688 +17.28% 369.76K 08:50:49  

FunFair

(0.07%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  FUN/BTC Bittrex 0.000004 0.000005 0.000005 0.000004 0.00% 68.59M 08:51:15  
  FUN/ETH Bittrex 0.000072 0.000076 0.000079 0.000070 0.00% 6.82M 08:50:49  

TenX

(0.06%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  PAY/BTC Bittrex 0.000341 0.000357 0.000369 0.000332 0.00% 867.54K 08:51:07  
  PAY/ETH Bittrex 0.006314 0.006350 0.006684 0.006101 0.00% 100.90K 08:51:13  
  PAY/BTC Liqui 0.000346 0.000353 0.000365 0.000330 0.00% 24.22K 08:51:07  
  PAY/ETH Liqui 0.006423 0.006357 0.006591 0.006146 0.00% 18.19K 08:51:07  
  PAY/USD Liqui 1.982691 1.986050 2.048497 1.908621 -0.17% 15.45K 08:51:07  

DigiByte

(0.06%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  DGB/BTC Bittrex 0.000002 0.000002 0.000002 0.000002 -18.50% 120.99M 08:51:08  
  DGB/BTC Poloniex 0.000002 0.000002 0.000003 0.000002 0.00% 103.76M 08:50:55  
  DGB/ETH Bittrex 0.000032 0.000033 0.000034 0.000030 0.00% 2.08M 08:50:46  

Metal

(0.06%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  MTL/BTC Bittrex 0.001280 0.001417 0.001467 0.001264 -9.67% 144.88K 08:51:13  

Dogecoin

(0.06%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  DOGE/USD HitBTC 0.001069 0.001052 0.001079 0.001038 0.00% 739.95M 08:51:10  
  DOGE/BTC Poloniex 0.000000 0.000000 0.000000 0.000000 0.00% 464.17M 08:50:55  
  DOGE/BTC Bittrex 0.000000 0.000000 0.000000 0.000000 0.00% 181.46M 08:51:09  
  DOGE/BTC HitBTC 0.000000 0.000000 0.000000 0.000000 0.00% 61.98M 08:51:11  

Status

(0.06%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  SNT/BTC Bittrex 0.000005 0.000005 0.000005 0.000004 0.80% 19.93M 08:51:10  
  SNT/ETH HitBTC 0.000088 0.000096 0.000100 0.000084 0.00% 15.11M 08:51:11  
  SNT/ETH Liqui 0.000089 0.000092 0.000093 0.000086 0.00% 8.29M 08:51:09  
  SNT/USD Liqui 0.027262 0.028359 0.028861 0.026694 -3.87% 8.11M 08:51:09  
  SNT/ETH Binance 0.000088 0.000092 0.000094 0.000085 0.00% 5.96M 08:50:59  
  SNT/ETH Bittrex 0.000089 0.000092 0.000093 0.000085 0.00% 2.56M 08:50:43  

Syscoin

(0.05%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  SYS/BTC Bittrex 0.000032 0.000033 0.000036 0.000030 0.00% 6.91M 08:51:09  
  SYS/BTC Poloniex 0.000032 0.000034 0.000035 0.000030 0.00% 2.33M 08:50:56  

Binance Coin

(0.05%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  BNB/BTC Binance 0.000226 0.000238 0.000241 0.000219 0.00% 1.09M 08:50:50  
  BNB/ETH Binance 0.004115 0.004246 0.004400 0.004050 -3.08% 300.68K 08:50:51  

Basic Attention Token

(0.05%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  BAT/BTC Bittrex 0.000027 0.000029 0.000030 0.000026 0.00% 6.05M 08:51:11  
  BAT/BTC Liqui 0.000027 0.000029 0.000030 0.000026 0.00% 3.58M 08:51:07  
  BAT/ETH Liqui 0.000500 0.000520 0.000535 0.000488 0.00% 603.57K 08:51:09  
  BAT/USD Liqui 0.15399 0.16171 0.16689 0.15171 -4.78% 492.58K 08:51:08  
  BAT/ETH Bittrex 0.000496 0.000520 0.000540 0.000488 0.00% 364.06K 08:50:47  

Komodo

(0.05%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  KMD/BTC Bittrex 0.000339 0.000345 0.000358 0.000318 0.00% 901.47K 08:51:12  

Bitquence

(0.05%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  BQX/ETH HitBTC 0.002302 0.001870 0.003200 0.001742 +23.10% 469.47K 08:51:11  

Ark

(0.05%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  ARK/BTC Bittrex 0.000503 0.000506 0.000517 0.000480 0.00% 567.61K 08:51:09  

Factom

(0.05%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  FCT/BTC Poloniex 0.002783 0.002996 0.003000 0.002658 -7.11% 31.86K 08:50:56  
  FCT/BTC Bittrex 0.002800 0.002978 0.003010 0.002700 -5.98% 15.40K 08:51:12  

Bancor

(0.04%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  BNT/BTC HitBTC 0.000367 0.000376 0.000379 0.000357 0.00% 187.06K 08:51:10  
  BNT/BTC Bittrex 0.000370 0.000383 0.000389 0.000356 0.00% 53.40K 08:50:42  
  BNT/ETH Bittrex 0.006896 0.006900 0.007018 0.006792 0.00% 29.39K 08:50:43  
  BNT/USD Liqui 2.138515 2.132936 2.148299 2.089882 +0.26% 27.78K 08:51:08  
  BNT/ETH Binance 0.006850 0.006974 0.006994 0.006700 -1.78% 1.04K 08:51:00  

Civic

(0.04%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  CVC/BTC Bittrex 0.000057 0.000061 0.000063 0.000056 0.00% 2.60M 08:51:09  
  CVC/ETH Bittrex 0.001053 0.001088 0.001115 0.001026 0.00% 424.51K 08:50:45  
  CVC/USD Liqui 0.32762 0.33769 0.35233 0.32543 -2.98% 94.15K 08:51:08  

PIVX

(0.04%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  PIVX/BTC Bittrex 0.000613 0.000672 0.000683 0.000545 0.00% 369.43K 08:51:12  

Verge

(0.04%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  XVG/BTC Bittrex 0.000001 0.000001 0.000001 0.000001 -3.00% 234.79M 08:51:08  

MaidSafeCoin

(0.04%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  MAID/BTC HitBTC 0.000066 0.000070 0.000072 0.000064 0.00% 2.00M 08:51:11  
  MAID/BTC Poloniex 0.000065 0.000071 0.000071 0.000064 0.00% 979.82K 08:50:57  
  MAID/BTC Bittrex 0.000066 0.000071 0.000071 0.000063 0.00% 509.17K 08:50:44  
  MAID/USD HitBTC 0.36454 0.38502 0.40304 0.35797 -5.32% 488.36K 08:51:10  

Ubiq

(0.03%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  UBQ/BTC Bittrex 0.000242 0.000218 0.000283 0.000202 0.00% 835.27K 08:51:07  

Siacoin

(0.03%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  SC/BTC Poloniex 0.000001 0.000001 0.000001 0.000001 -27.00% 151.27M 08:51:15  
  SC/BTC Bittrex 0.000001 0.000001 0.000001 0.000001 -27.00% 116.62M 08:51:05  
  SC/ETH Bittrex 0.000013 0.000014 0.000014 0.000013 0.00% 9.37M 08:51:06  

SingularDTV

(0.03%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  SNGLS/BTC Bittrex 0.000027 0.000028 0.000030 0.000027 0.00% 736.78K 08:51:14  
  SNGLS/BTC Liqui 0.000027 0.000028 0.000029 0.000027 0.00% 394.49K 08:51:07  
  SNGLS/ETH Liqui 0.000506 0.000506 0.000511 0.000491 0.00% 359.18K 08:51:07  
  SNGLS/USD Liqui 0.15618 0.15731 0.16000 0.15185 -0.72% 202.99K 08:51:08  
  SNGLS/ETH Bittrex 0.000501 0.000505 0.000514 0.000490 0.00% 195.18K 08:50:44  

Steem

(0.03%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  STEEM/BTC Bittrex 0.000187 0.000190 0.000193 0.000173 0.00% 664.23K 08:51:03  
  STEEM/BTC Poloniex 0.000186 0.000190 0.000192 0.000175 0.00% 323.83K 08:50:54  

Gas

(0.03%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  GAS/BTC Binance 0.003569 0.003732 0.003800 0.003418 -4.37% 31.13K 08:50:57  

Particl

(0.02%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  PART/BTC Bittrex 0.001140 0.001130 0.001796 0.001101 0.00% 106.02K 08:51:14  

Augur

(0.02%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  REP/BTC Bittrex 0.003185 0.003258 0.003324 0.003133 0.00% 5.78K 08:50:44  
  REP/BTC Poloniex 0.003156 0.003275 0.003330 0.003148 -3.65% 4.42K 08:50:57  
  REP/BTC Kraken 0.003197 0.003303 0.003410 0.003151 -3.21% 3.86K 08:51:00  
  REP/USD Liqui 18.20953 18.38224 18.67241 18.18701 -0.94% 3.59K 08:51:08  
  REP/EUR Kraken 15.4800 15.7830 15.8840 15.3700 -1.92% 2.56K 08:50:59  
  REP/USD Poloniex 18.1000 18.3500 18.6536 17.8070 -1.36% 1.03K 08:50:58  

Wings

(0.02%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  WINGS/BTC Bittrex 0.000084 0.000080 0.000096 0.000079 0.00% 575.71K 08:50:44  
  WINGS/USD Liqui 0.47049 0.45090 0.51295 0.45090 +4.34% 174.14K 08:51:08  

Stox

(0.02%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  STX/ETH Liqui 0.001671 0.001615 0.001700 0.001593 0.00% 325.16K 08:51:05  
  STX/BTC Liqui 0.000090 0.000089 0.000093 0.000086 0.00% 262.58K 08:51:15  
  STX/USD Liqui 0.51211 0.50376 0.52561 0.49907 +1.66% 192.41K 08:51:07  

Edgeless

(0.02%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  EDG/BTC Bittrex 0.000086 0.000093 0.000095 0.000084 0.00% 378.63K 08:51:14  
  EDG/ETH Liqui 0.001633 0.001700 0.001723 0.001500 0.00% 215.89K 08:51:16  
  EDG/BTC Liqui 0.000087 0.000094 0.000096 0.000085 0.00% 211.56K 08:51:09  
  EDG/USD Liqui 0.506944 0.530824 0.534770 0.483262 -4.50% 183.79K 08:51:08  

Aragon

(0.02%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  ANT/BTC Bittrex 0.000315 0.000295 0.000345 0.000293 0.00% 217.76K 08:50:45  
  ANT/USD Liqui 1.829834 1.651786 1.876827 1.651786 +10.78% 42.77K 08:51:08  
  ANT/ETH Bittrex 0.005849 0.005300 0.006490 0.005300 +10.35% 20.33K 08:50:47  

Ardor

(0.02%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  ARDR/BTC Bittrex 0.000039 0.000041 0.000042 0.000038 0.00% 2.07M 08:50:46  
  ARDR/BTC Poloniex 0.000039 0.000041 0.000042 0.000039 0.00% 727.44K 08:50:58  

GameCredits

(0.02%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  GAME/BTC Poloniex 0.000320 0.000325 0.000363 0.000313 0.00% 172.81K 08:50:56  
  GAME/BTC Bittrex 0.000318 0.000322 0.000350 0.000317 0.00% 133.91K 08:51:13  

Gnosis

(0.02%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  GNO/BTC Poloniex 0.013637 0.014450 0.014788 0.012747 -5.63% 2.77K 08:50:58  
  GNO/BTC Bittrex 0.013537 0.014500 0.014851 0.012510 -6.64% 2.07K 08:50:44  
  GNO/ETH Poloniex 0.25290 0.25852 0.26098 0.23506 -2.17% 1.12K 08:50:59  
  GNO/USD Liqui 76.71916 81.11713 81.68515 75.10038 -5.42% 0.36K 08:51:08  

MobileGo

(0.01%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  MGO/BTC Liqui 0.000067 0.000069 0.000070 0.000066 0.00% 330.98K 08:51:07  
  MGO/ETH Liqui 0.001251 0.001232 0.001274 0.001121 0.00% 315.46K 08:51:09  
  MGO/USD Liqui 0.385041 0.383051 0.395352 0.370558 +0.52% 266.34K 08:51:08  

Cofound.it

(0.01%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  CFI/BTC Bittrex 0.000015 0.000016 0.000016 0.000015 0.00% 1.16M 08:50:43  
  CFI/USD Liqui 0.088135 0.089312 0.090118 0.085295 -1.32% 392.21K 08:51:08  
  CFI/ETH Bittrex 0.000288 0.000279 0.000298 0.000275 0.00% 144.58K 08:50:47  

TokenCard

(0.01%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  TKN/BTC Bittrex 0.000200 0.000199 0.000211 0.000193 0.00% 93.85K 08:51:10  
  TKN/USD Liqui 1.13754 1.10901 1.17879 1.10461 +2.57% 28.44K 08:51:08  
  TKN/ETH Bittrex 0.003730 0.003558 0.003862 0.003535 +4.83% 2.55K 08:50:46  

Tierion

(0.01%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  TNT/ETH Liqui 0.000169 0.000175 0.000191 0.000165 0.00% 1.83M 08:51:05  
  TNT/USD Liqui 0.05218 0.05399 0.05558 0.05181 -3.36% 1.67M 08:51:07  
  TNT/BTC Liqui 0.000009 0.000010 0.000011 0.000009 0.00% 681.45K 08:51:15  

FirstBlood

(0.01%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  1ST/BTC Bittrex 0.000047 0.000051 0.000052 0.000046 0.00% 488.12K 08:51:14  
  1ST/USD Liqui 0.271414 0.280814 0.284138 0.268904 -3.35% 267.10K 08:51:09  

DECENT

(0.01%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  DCT/BTC Bittrex 0.000087 0.000078 0.000104 0.000078 0.00% 874.52K 08:50:43  
  DCT/BTC HitBTC 0.000091 0.000077 0.000116 0.000075 0.00% 14.47K 08:51:10  

Decred

(0.01%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  DCR/BTC Bittrex 0.004728 0.004913 0.004928 0.004720 -3.77% 6.20K 08:51:13  
  DCR/BTC Poloniex 0.004730 0.004900 0.004932 0.004716 -3.47% 4.32K 08:50:58  

Storj

(0.01%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  STORJ/BTC Bittrex 0.000067 0.000070 0.000078 0.000065 0.00% 650.77K 08:51:10  
  STORJ/USD Liqui 0.38644 0.39143 0.42820 0.38478 -1.28% 86.26K 08:51:08  
  STORJ/ETH Bittrex 0.001226 0.001288 0.001417 0.001226 0.00% 19.76K 08:50:48  

iExec RLC

(0.01%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  RLC/BTC Bittrex 0.000085 0.000084 0.000090 0.000080 0.00% 226.15K 08:50:47  
  RLC/USD Liqui 0.485199 0.461877 0.497851 0.434645 +5.05% 69.22K 08:51:09  

Iconomi

(0.01%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  ICN/BTC Kraken 0.000223 0.000252 0.000258 0.000216 0.00% 103.58K 08:50:59  
  ICN/ETH Kraken 0.004197 0.004458 0.004530 0.004180 -5.85% 91.03K 08:50:59  
  ICN/ETH Liqui 0.004273 0.004450 0.004505 0.004225 -3.98% 62.28K 08:51:07  
  ICN/BTC Liqui 0.000229 0.000250 0.000251 0.000228 0.00% 61.27K 08:51:09  
  ICN/USD Liqui 1.31062 1.38406 1.40860 1.30149 -5.31% 55.47K 08:51:08  
  ICN/ETH Binance 0.004218 0.004387 0.004900 0.004216 -3.85% 22.07K 08:50:54  

Byteball Bytes

(0.01%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  GBYTE/BTC Bittrex 0.037368 0.033375 0.038999 0.032500 +11.97% 1.87K 08:51:12  

Nexus

(0.01%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  NXS/BTC Bittrex 0.000236 0.000256 0.000262 0.000232 0.00% 160.01K 08:51:08  

Melon

(0.01%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  MLN/USD Liqui 69.48660 70.83779 72.12921 68.84183 -1.91% 1.08K 08:51:08  

Bytom

(0%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  BTM/ETH Binance 0.000000 0.000000 0.000000 0.000000 0.00% 0 08:50:58  

VeriCoin

(0%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  VRC/BTC Bittrex 0.000058 0.000058 0.000060 0.000057 0.00% 185.56K 08:50:49  
  VRC/BTC Poloniex 0.000058 0.000059 0.000060 0.000057 0.00% 103.03K 08:50:59  

Emercoin

(0%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  EMC/BTC Bittrex 0.000093 0.000108 0.000107 0.000092 0.00% 47.64K 08:50:49  

BitcoinDark

(0%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  BTCD/BTC Bittrex 0.015298 0.015608 0.016270 0.014274 -1.98% 0.73K 08:50:48  
  BTCD/BTC Poloniex 0.015205 0.015797 0.016300 0.014534 -3.75% 0.35K 08:50:59  

Blocknet

(0%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  BLOCK/BTC Bittrex 0.003725 0.003830 0.003888 0.003500 -2.74% 3.90K 08:51:13  

DigixDAO

(0%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  DGD/BTC Bittrex 0.011249 0.012714 0.012994 0.010473 -11.52% 0.79K 08:50:46  
  DGD/USD Liqui 64.908966 69.769867 71.933319 64.908966 -6.97% 0.47K 08:51:08  
  DGD/ETH Bittrex 0.209428 0.229000 0.247503 0.200100 -8.55% 0.40K 08:50:47  
구글에 가입
혹은
이메일로 가입