긴급 속보
Investing Pro 0
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보

모든 암호화폐쌍

실시간 암호화폐 호가 얻기
   
   
   
찾기

Tether

(71.25%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  Tether Investing.com 0.9993 0.9994 0.9994 0.9990 -0.01% 37.06M 19:58:11  
  USDT/USD Bitfinex 0.9994 0.9999 1.0001 0.9992 -0.04% 30.18M 19:55:32  
  USDT/TRY Binance 16.908 16.866 16.919 16.839 +0.25% 24.23M 19:59:08  
  USDT/TRY Paribu 16.906 16.859 16.924 16.833 +0.28% 7.39M 19:59:04  
  USDT/USD Kraken 0.9988 0.9987 0.9989 0.9987 0% 6.87M 19:59:05  
  USDT/THB Bitkub 35.160 35.240 35.260 35.070 -0.23% 5.82M 19:59:07  
  USDT/TRY BTCTurk 16.906 16.850 16.933 16.825 +0.33% 5.52M 19:59:02  
  USDT/BRL Binance 5.347 5.343 5.349 5.326 +0.07% 2.54M 19:59:00  
  USDT/RUB Binance 55.990 55.350 56.170 55.250 +1.16% 952.24K 19:59:08  
  USDT/THB Satang Pro 35.130 35.300 35.300 35.120 -0.48% 264.01K 19:59:02  
  USDT/INR Bitbns 86.12 84.38 86.85 84.34 +2.06% 181.15K 19:57:20  
  USDT/RUB EXMO 60.701 60.681 60.989 60.197 +0.03% 146.33K 19:58:57  
  USDT/CAD Kraken 1.2864 1.2860 1.2876 1.2849 +0.03% 30.32K 19:56:47  

비트코인

(41.01%)
알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  비트코인 Investing.com 19,078.1 19,235.2 19,342.5 18,794.4 -0.82% 59.46K 19:58:59  
  BTC/USD Binance 19,083.3 19,241.7 19,467.4 18,781.0 -0.82% 47.31K 19:58:29  
  BTC/USD Coinbase Pro 19,055.1 19,214.0 19,422.0 18,755.8 -0.83% 10.26K 19:59:04  
  Bitcoin KRW Investing.com 25,268,558 25,453,696 25,578,416 24,992,650 -0.73% 4.25K 19:59:07  
  Bitcoin JPY Investing.com 2,581,597 2,602,199 2,617,620 2,543,067 -0.79% 3.72K 19:59:04  
  BTC/KRW Upbit 25,289,000 25,462,000 25,634,000 25,000,000 -0.68% 2.27K 19:59:08  
  Bitcoin Euro Investing.com 18,301.1 18,458.3 18,532.3 18,025.5 -0.85% 2.24K 19:59:07  
  BTC/USD Bitfinex 19,071.0 19,236.0 19,445.0 18,774.0 -0.86% 1.89K 19:59:02  
  BTC/JPY Liquid 2,583,125 2,602,500 2,632,497 2,540,860 -0.74% 1.84K 19:59:07  
  BTC/JPY bitFlyer 2,579,972 2,602,050 2,579,972 2,579,972 -0.85% 1.36K 19:59:03  
  BTC/KRW Bithumb 25,259,000 25,437,000 25,594,000 24,959,000 -0.70% 1.29K 19:58:33  
  BTC/EUR Binance 18,312.4 18,466.4 18,664.0 18,011.5 -0.83% 1.12K 19:58:54  
  BTC/KRW Coinone 25,275,000 25,462,000 25,674,000 24,969,000 -0.73% 0.70K 19:58:31  
  Bitcoin GBP Investing.com 15,749.8 15,879.0 15,959.8 15,540.1 -0.81% 0.56K 19:58:57  
  BTC/EUR Coinbase Pro 18,289.9 18,451.4 18,644.0 17,987.0 -0.88% 0.54K 19:58:42  
  BTC/JPY BTCBOX 2,580,437 2,601,603 2,632,000 2,550,000 -0.81% 0.52K 19:59:07  
  Bitcoin TRY Investing.com 323,097 324,752 325,350 319,248 -0.51% 0.49K 19:58:21  
  BTC/TRY Paribu 322,450 324,770 326,500 319,325 -0.71% 0.36K 19:59:04  
  BTC/GBP Binance 15,752.6 15,883.7 16,045.6 15,511.7 -0.83% 0.33K 19:58:59  
  BTC/EUR BitStamp 18,289.2 18,451.5 18,649.1 18,009.4 -0.88% 0.31K 19:59:08  
  BTC/EUR Kraken 18,290.9 18,449.9 18,572.0 18,011.6 -0.86% 0.27K 19:59:06  
  BTC/GBP Coinbase Pro 15,745.8 15,874.7 16,039.6 15,503.6 -0.81% 0.23K 19:58:58  
  Bitcoin BRL Investing.com 101,991 102,821 103,276 100,644 -0.81% 0.23K 19:58:57  
  Bitcoin THB Investing.com 671,534 678,630 680,270 662,693 -1.05% 0.19K 19:58:46  
  BTC/ZAR Luno 316,586 321,388 316,586 316,586 -1.49% 0.18K 19:59:09  
  Bitcoin ZAR Investing.com 316,586 321,388 321,500 313,145 -1.49% 0.18K 19:58:51  
  BTC/THB Bitkub 671,600 678,600 684,999 662,500 -1.03% 0.18K 19:58:58  
  BTC/TRY BTCTurk 322,554 324,717 327,996 318,125 -0.67% 0.13K 19:58:57  
  Bitcoin MXN Investing.com 386,682 389,605 391,697 381,738 -0.75% 0.13K 19:53:58  
  BTC/MXN Bitso 386,682 389,605 392,987 381,687 -0.75% 0.13K 19:59:09  
  BTC/BRL Binance 102,004 102,841 103,821 100,443 -0.81% 0.11K 19:58:56  
  BTC/BRL NovaDAX 101,992 102,794 103,652 100,501 -0.78% 0.10K 19:58:57  
  BTC/UAH EXMO 640,968 652,820 710,000 635,000 -1.82% 0.07K 19:59:08  
  Bitcoin AUD Investing.com 27,994.8 28,167.7 28,300.6 27,542.7 -0.61% 0.07K 19:58:32  
  BTC/INR Bitbns 1,650,291 1,652,382 1,680,259 1,601,794 -0.13% 0.07K 19:57:20  
  Bitcoin INR Investing.com 1,650,291 1,652,382 1,669,430 1,607,440 -0.13% 0.07K 19:53:21  
  BTC/AUD BTC Markets 28,002.3 28,143.9 28,469.5 27,547.5 -0.50% 0.05K 19:59:08  
  BTC/PEN Bitinka 76,389.97 78,154.44 76,389.97 76,389.97 -2.26% 0.04K 03:42:20  
  BTC/MYR Luno 84,182 84,946 84,182 84,182 -0.90% 0.03K 19:59:08  
  Bitcoin MYR Investing.com 84,182 84,946 85,492 83,028 -0.90% 0.03K 19:56:37  
  BTC/NGN Luno 11,679,972 11,850,074 11,679,972 11,679,972 -1.44% 0.03K 19:57:10  
  Bitcoin PLN Investing.com 93,684 90,808 95,761 92,765 +3.17% 0.02K 19:58:59  
  Bitcoin IDR Investing.com 286,579,008 289,080,000 290,088,992 283,711,008 -0.87% 0.02K 19:53:23  
  BTC/IDR BTC Indonesia 286,579,000 289,080,000 290,814,000 283,711,000 -0.87% 0.02K 19:59:06  
  BTC/AUD Independent Reserve 27,971.30 28,204.44 28,418.89 27,530.05 -0.83% 0.02K 19:58:37  
  BTC/XRP CoinField 60,819.1430 61,364.9023 61,677.2595 59,794.9801 -0.89% 0.02K 19:59:06  
  BTC/NZD Independent Reserve 31,123.57 30,965.56 31,273.47 30,225.15 +0.51% 0.02K 19:59:07  
  BTC/PLN Zonda (BitBay) 85,820 86,651 87,288 85,200 -0.96% 0.02K 19:58:57  
  Bitcoin CAD Investing.com 24,565.8 24,939.4 24,879.5 24,226.9 -1.50% 0.02K 19:58:35  
  BTC/BRL MercadoBitcoin 101,900 102,254 103,738 100,890 -0.35% 0.02K 19:24:22  
  BTC/CAD Kraken 24,557.5 24,763.9 24,930.1 24,180.0 -0.83% 0.01K 19:59:04  
  BTC/UGX Luno 74,253,000 74,820,000 74,253,000 74,253,000 -0.76% 0.01K 19:58:09  
  BTC/PLN EXMO 120,419.5 119,904.7 128,069.4 110,005.1 +0.43% 0.01K 19:59:08  
  BTC/CAD CoinField 24,585.66 25,114.91 24,956.31 24,260.46 -2.11% 0.01K 19:59:05  
  BTC/THB Satang Pro 669,127 680,435 683,061 662,207 -1.66% 0.01K 19:55:27  
  Bitcoin CHF Investing.com 18,299.1 18,446.6 18,486.4 18,040.0 -0.80% 0.00K 19:57:59  
  BTC/CHF Kraken 18,299.1 18,446.6 18,486.4 18,040.0 -0.80% 0.00K 19:59:01  
  BTC/RUB EXMO 1,159,803 1,168,546 1,179,384 1,149,531 -0.75% 0.00K 19:58:21  
  Bitcoin RUB Investing.com 1,159,803 1,168,546 1,176,594 1,149,531 -0.75% 0.00K 19:58:24  
  BTC/SGD Liquid 26,835.1 26,997.0 27,429.0 26,013.7 -0.60% 0.00K 19:57:11  
  Bitcoin SGD Investing.com 26,835.1 26,997.0 26,961.3 26,600.0 -0.60% 0.00K 19:55:20  
  BTC/USD FTX 19,057.0 19,214.0 19,057.0 19,057.0 -0.82% 0 19:58:59  
  BTC/ZMW Luno 1,045,572 1,045,572 1,045,572 1,045,572 0% 0 12:24:24  
  BTC/IDR Luno 287,752,000 287,502,016 287,752,000 287,752,000 +0.09% 0 19:54:37  
  BTC/XAU Synthetic 10.5385 10.6265 10.6847 10.4252 -0.83% 0 19:59:01  
  BTC/SGD Luno 78,002.2 78,002.2 78,002.2 78,002.2 0.00% 0 12:24:24  
  Bitcoin ILS Investing.com 67,338 67,900 68,272 66,614 -0.83% 0 19:59:04  
  BTC/ZAR Synthetic 312,555 315,165 316,890 309,195 -0.83% 0 19:59:01  
  BTC/HKD Liquid 150,356 152,236 153,225 147,027 -1.23% 0 19:59:08  
  BTC/INR Synthetic 1,506,638 1,519,221 1,527,536 1,490,440 -0.83% 0 19:59:01  
  BTC/ETH Synthetic 17.96 18.40 18.19 17.80 -2.38% 0 19:58:10  
  Bitcoin SEK Investing.com 196,702 198,345 199,431 194,588 -0.83% 0 19:59:02  
  BTC/MXN Synthetic 386,674 389,904 392,037 382,517 -0.83% 0 19:59:01  
  BTC/SAR Synthetic 71,611 72,210 72,605 70,842 -0.83% 0 19:59:01  
  BTC/SEK Synthetic 196,702 198,345 199,431 194,587 -0.83% 0 19:59:01  
  BTC/ILS Synthetic 67,338 67,900 68,272 66,614 -0.83% 0 19:59:01  
  BTC/MYR Synthetic 84,101 84,803 85,267 83,196 -0.83% 0 19:59:01  
  BTC/VND Synthetic 444,730,706 448,507,808 450,804,383 437,969,224 -0.84% 0 19:59:01  
  Bitcoin SAR Investing.com 71,611 72,210 72,605 70,842 -0.83% 0 19:59:04  
  Bitcoin VND Investing.com 444,730,720 448,507,808 450,804,384 437,969,216 -0.84% 0 19:59:03  
  Bitcoin HKD Investing.com 150,356 152,236 152,236 150,356 -1.23% 0 14:29:25  

이더리움

(22.06%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  이더리움 Investing.com 1,062.19 1,045.69 1,083.98 1,041.82 +1.58% 826.50K 19:58:42  
  ETH/USD Binance 1,062.20 1,045.70 1,088.34 1,039.00 +1.58% 688.45K 19:58:36  
  Ethereum BTC Investing.com 0.055663 0.054341 0.056073 0.054978 +2.43% 153.57K 19:59:08  
  ETH/BTC Binance 0.055663 0.054341 0.056093 0.054199 +2.43% 146.62K 19:59:08  
  ETH/USD Huobi 1,062.10 1,045.69 1,087.87 1,039.06 +1.57% 113.22K 19:59:00  
  Ethereum KRW Investing.com 1,406,000 1,384,222 1,431,203 1,382,813 +1.57% 38.40K 19:59:04  
  Ethereum Euro Investing.com 1,018.66 1,003.12 1,037.11 999.18 +1.55% 33.73K 19:59:02  
  ETH/USD IDCM 3,275.50 3,334.30 3,391.10 3,238.40 -1.76% 27.64K 15:45:58  
  ETH/USD Bitfinex 1,061.50 1,045.51 1,086.20 1,038.70 +1.53% 24.81K 19:59:02  
  ETH/EUR Binance 1,019.10 1,003.72 1,042.37 997.09 +1.53% 20.23K 19:58:53  
  ETH/KRW Upbit 1,406,000 1,385,000 1,433,500 1,381,500 +1.52% 20.17K 19:59:00  
  ETH/KRW Bithumb 1,406,000 1,383,000 1,432,000 1,382,000 +1.66% 12.29K 19:59:00  
  ETH/EUR Coinbase Pro 1,018.25 1,002.44 1,041.52 996.27 +1.58% 6.63K 19:58:51  
  ETH/KRW Coinone 1,406,000 1,383,000 1,434,000 1,375,000 +1.66% 5.94K 19:59:01  
  ETH/BTC Huobi 0.055660 0.054352 0.056101 0.054200 +2.41% 5.93K 19:58:31  
  Ethereum JPY Investing.com 143,633 141,466 146,747 140,893 +1.53% 4.69K 19:58:31  
  Ethereum TRY Investing.com 17,957.8 17,649.9 18,234.6 17,639.6 +1.74% 4.14K 19:59:01  
  ETH/EUR BitStamp 1,017.97 1,002.48 1,041.16 996.53 +1.55% 3.95K 19:59:08  
  ETH/EUR Kraken 1,017.45 1,002.54 1,041.08 998.00 +1.49% 2.92K 19:56:52  
  ETH/GBP Binance 876.88 862.97 896.60 857.82 +1.61% 2.49K 19:58:56  
  ETH/JPY Liquid 143,688 141,608 148,000 140,082 +1.47% 2.48K 19:58:30  
  ETH/GBP Coinbase Pro 876.30 862.56 898.00 857.56 +1.59% 2.12K 19:57:42  
  ETH/GBP Bitfinex 876.92 863.70 896.98 858.56 +1.53% 1.94K 19:58:39  
  ETH/TRY Bitexen 17,968.9 17,642.2 18,289.6 17,543.7 +1.85% 1.82K 19:59:07  
  ETH/JPY Bitfinex 143,590 141,350 146,800 140,520 +1.58% 1.76K 19:58:39  
  Ethereum THB Investing.com 37,336.9 36,874.3 38,223.6 36,506.9 +1.25% 1.56K 19:58:41  
  ETH/TRY BTCTurk 17,949.0 17,660.0 18,319.0 17,555.0 +1.64% 1.55K 19:58:58  
  ETH/THB Bitkub 37,337.5 36,880.2 38,238.0 36,500.0 +1.24% 1.54K 19:59:05  
  ETH/UAH EXMO 35,483.5 35,540.0 36,817.2 35,246.0 -0.16% 1.49K 19:59:08  
  Ethereum AUD Investing.com 1,555.09 1,530.66 1,584.97 1,526.67 +1.60% 1.45K 19:59:01  
  ETH/LTC EXMO 21.1925 20.6250 21.4428 20.5262 +2.75% 1.39K 19:58:53  
  ETH/AUD Binance 1,555.52 1,530.83 1,593.33 1,522.23 +1.61% 1.27K 19:58:57  
  ETH/DAI HitBTC 1,061.40 1,045.20 1,085.66 1,038.24 +1.55% 1.04K 19:58:40  
  ETH/BTC Poloniex 0.055661 0.054358 0.056112 0.054202 +2.40% 1.03K 19:58:39  
  ETH/TRY Paribu 17,948.99 17,649.97 18,196.00 17,585.01 +1.69% 0.77K 19:58:48  
  ETH/INR Bitbns 91,916 89,911 92,715 87,400 +2.23% 0.72K 19:58:22  
  Ethereum INR Investing.com 91,916 89,911 92,715 88,511 +2.23% 0.72K 19:58:23  
  ETH/JPY Zaif 143,500 141,590 146,380 140,660 +1.35% 0.45K 19:58:53  
  Ethereum ZAR Investing.com 17,601.0 17,440.0 18,017.0 17,382.0 +0.92% 0.32K 19:55:10  
  ETH/ZAR Luno 17,601.0 17,440.0 17,601.0 17,601.0 +0.92% 0.32K 19:59:07  
  ETH/MYR Luno 4,687.00 4,612.00 4,687.00 4,687.00 +1.63% 0.32K 19:56:40  
  Ethereum MYR Investing.com 4,687.00 4,612.00 4,771.00 4,602.00 +1.63% 0.32K 19:51:38  
  Ethereum IDR Investing.com 15,923,836 15,692,604 16,232,528 15,713,832 +1.47% 0.30K 19:45:37  
  ETH/IDR BTC Indonesia 15,924,000 15,693,000 16,234,000 15,646,000 +1.47% 0.30K 19:45:36  
  ETH/MXN Bitso 21,524.1 21,184.8 21,942.1 21,057.6 +1.60% 0.24K 19:58:07  
  Ethereum MXN Investing.com 21,524.1 21,184.8 21,942.1 21,179.8 +1.60% 0.24K 19:46:47  
  Ethereum PLN Investing.com 5,103.16 5,007.73 5,152.26 5,008.33 +1.91% 0.22K 19:57:29  
  ETH/RUB EXMO 65,058 62,952 66,000 61,600 +3.35% 0.19K 19:59:08  
  Ethereum RUB Investing.com 65,058 62,952 66,000 63,101 +3.35% 0.19K 19:58:05  
  ETH/PLN Zonda (BitBay) 4,785.99 4,723.67 4,882.00 4,683.47 +1.32% 0.18K 19:59:08  
  ETH/AUD BTC Markets 1,551.98 1,530.00 1,589.68 1,522.13 +1.44% 0.17K 19:59:09  
  ETH/BRL MercadoBitcoin 5,670.00 5,600.21 5,767.42 5,548.42 +1.25% 0.16K 19:25:33  
  ETH/XRP CoinField 3,384.7260 3,325.6323 3,423.8560 3,319.1597 +1.78% 0.10K 19:59:02  
  Ethereum CAD Investing.com 1,367.77 1,348.53 1,390.27 1,348.88 +1.43% 0.09K 19:53:08  
  ETH/CAD CoinField 1,367.78 1,349.82 1,389.37 1,348.00 +1.33% 0.08K 19:59:08  
  ETH/BRL NovaDAX 5,681.19 5,574.21 5,751.29 5,555.13 +1.92% 0.06K 19:58:48  
  ETH/PLN EXMO 6,689.02 6,794.32 6,839.22 6,457.50 -1.55% 0.04K 19:57:26  
  ETH/THB Satang Pro 37,302.2 36,620.8 38,105.3 36,614.9 +1.86% 0.02K 19:39:30  
  ETH/CAD Kraken 1,367.71 1,346.44 1,396.69 1,355.11 +1.58% 0.02K 19:59:09  
  ETH/SGD Liquid 1,493.26 1,463.37 1,546.58 1,443.16 +2.04% 0.01K 19:58:43  
  ETH/IDR Luno 15,899,000 15,655,000 15,899,000 15,899,000 +1.56% 0.00K 19:40:43  
  ETH/NGN Luno 641,003 652,893 641,003 641,003 -1.82% 0.00K 19:44:24  
  ETH/HKD Liquid 8,273.7 8,338.2 8,605.8 8,122.1 -0.77% 0.00K 19:58:24  
  Ethereum HKD Investing.com 8,273.690 8,338.168 8,374.517 8,220.603 -0.77% 0.00K 17:56:39  
  ETH/BTC TOKOK 0.054695 0.054716 0.054695 0.054695 -0.04% 0.00K 11:03:02  
  ETH/SEK Synthetic 10,948.7 10,774.2 11,172.5 10,778.6 +1.62% 0 19:59:01  
  ETH/SAR Synthetic 3,985.97 3,922.44 4,067.46 3,924.06 +1.62% 0 19:59:01  
  ETH/XAU Synthetic 0.58659 0.57724 0.59858 0.57747 +1.62% 0 19:59:01  
  ETH/MXN Synthetic 21,522.7 21,179.7 21,962.7 21,188.4 +1.62% 0 19:59:01  
  ETH/ILS Synthetic 3,748.11 3,688.37 3,824.74 3,689.89 +1.62% 0 19:59:01  
  Ethereum SAR Investing.com 3,985.97 3,922.44 4,067.46 3,924.06 +1.62% 0 19:59:04  
  ETH/MYR Synthetic 4,681.13 4,606.52 4,776.83 4,608.41 +1.62% 0 19:59:01  
  ETH/VND Synthetic 24,765,562 24,370,832 25,271,859 24,380,857 +1.62% 0 19:59:01  
  Ethereum SEK Investing.com 10,948.7 10,774.2 11,172.5 10,778.6 +1.62% 0 19:59:03  
  ETH/CNY Synthetic 7,117.8 7,004.3 7,263.3 7,007.2 +1.62% 0 19:59:09  
  Ethereum CNY Investing.com 7,116.9 7,004.3 7,263.3 7,007.2 +1.61% 0 19:58:13  
  ETH/ZAR Synthetic 17,397.2 17,119.9 17,752.8 17,126.9 +1.62% 0 19:59:01  
  Ethereum VND Investing.com 24,765,562 24,370,832 25,271,860 24,380,856 +1.62% 0 19:59:01  
  Ethereum ILS Investing.com 3,748.11 3,688.37 3,824.74 3,689.89 +1.62% 0 19:59:03  
  ETH/INR Synthetic 83,861 82,525 85,576 82,558 +1.62% 0 19:59:01  

Binance USD

(9.43%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  Binance USD Investing.com 1.0012 1.0012 1.0013 1.0010 -0.00% 365.48M 19:58:52  
  BUSD/USD Binance 1.0012 1.0012 1.0013 1.0010 0% 363.04M 19:58:56  
  BUSD/USD LBank 1.0009 1.0013 1.0016 1.0004 -0.04% 2.43M 19:59:06  
  BUSD/INR Bitbns 86.79 84.17 86.79 84.17 +3.11% 1.88M 19:15:45  

USD Coin

(9.37%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  USD Coin Investing.com 1.0011 1.0013 1.0013 1.0011 -0.02% 130.19M 19:58:39  
  USDC/USD Binance 1.0011 1.0013 1.0013 1.0011 -0.02% 119.64M 19:58:43  
  USDC/USD OKX 1.0010 1.0011 1.0012 1.0007 -0.01% 10.55M 19:59:01  
  USDC/INR Bitbns 85.84 84.17 86.75 84.17 +1.98% 1.78M 19:30:39  
  USD Coin BTC Investing.com 0.00005230 0.00005241 0.00005270 0.00005172 -0.21% 0 18:22:25  
  USDC/BTC Bittrex 0.00005230 0.00005241 0.00005270 0.00005000 -0.21% 0 19:59:00  

Bitcoin Cash

(2.95%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  Bitcoin Cash Investing.com 103.20 103.10 107.20 102.20 +0.10% 63.21K 19:58:44  
  BCH/USD Binance 103.20 103.10 108.20 102.00 +0.10% 63.21K 19:58:42  
  Bitcoin Cash KRW Investing.com 136,586 136,441 142,581 135,342 +0.11% 38.31K 19:56:37  
  BCH/KRW Upbit 136,600 136,450 142,850 135,300 +0.11% 32.95K 19:56:34  
  Bitcoin Cash BTC Investing.com 0.005409 0.005362 0.005600 0.005380 +0.87% 10.83K 19:59:14  
  BCHABC/BTC Binance 0.00541000 0.00536000 0.00562000 0.00532000 +0.93% 6.32K 19:58:01  
  BCH/XRP Bitrue 329.130000 328.809998 339.710000 339.710000 +0.10% 5.47K 19:59:09  
  BCH/KRW Bithumb 136,500 136,400 142,600 134,800 +0.07% 5.37K 19:44:29  
  Bitcoin Cash Euro Investing.com 98.98 98.93 103.45 97.96 +0.06% 2.93K 19:56:48  
  BCH/BTC Bibox 0.00541158 0.00536121 0.00560916 0.00530879 +0.94% 2.81K 19:59:14  
  Bitcoin Cash ETH Investing.com 0.09726 0.09862 0.10135 0.09649 -1.38% 2.66K 19:59:08  
  BCH/JPY Bitbank 13,985 13,934 14,648 13,820 +0.37% 2.47K 19:59:03  
  BCH/ETH Bibox 0.09723 0.09865 0.10147 0.09636 -1.44% 2.05K 19:59:15  
  BCHABC/BTC OKX 0.00540 0.00537 0.00561 0.00531 +0.56% 1.70K 19:58:03  
  BCH/EUR Coinbase Pro 98.88 98.78 103.52 97.90 +0.10% 1.35K 19:56:48  
  BCH/EUR BitStamp 99.06 99.07 103.41 97.97 -0.01% 1.21K 19:59:12  
  BCH/BNB Binance 0.474 0.473 0.495 0.471 +0.21% 1.17K 19:57:54  
  BCH/THB Bitkub 3,625.35 3,627.66 3,779.00 3,589.01 -0.06% 0.92K 19:59:05  
  Bitcoin Cash RUB Investing.com 6,272 6,263 6,557 6,218 +0.15% 0.82K 19:59:04  
  BCH/RUB EXMO 6,272.10 6,262.77 6,556.56 6,213.06 +0.15% 0.82K 19:59:14  
  BCH/ETH EXMO 0.09721 0.09851 0.10107 0.09667 -1.32% 0.61K 19:59:14  
  Bitcoin Cash TRY Investing.com 1,731.7 1,746.5 1,814.0 1,705.3 -0.84% 0.43K 19:58:16  
  BCH/TRY Paribu 1,731.74 1,746.48 1,814.00 1,700.00 -0.84% 0.43K 19:58:48  
  BCH/EUR Binance 99.10 98.90 103.70 98.10 +0.20% 0.38K 19:57:10  
  BCH/GBP Coinbase Pro 85.66 85.11 89.08 84.39 +0.65% 0.38K 19:34:38  
  BCHABC/IDR Indodax 1,549,000 1,542,000 1,622,000 1,529,000 +1.57% 0.16K 19:59:01  
  BCH/BRL MercadoBitcoin 551.6 565.3 573.5 547.4 -2.42% 0.11K 19:25:24  
  BCH/HT Huobi 23.772727 23.887545 24.727272 23.530000 -0.48% 0.10K 19:59:04  
  BCH/JPY Zaif 14,125 14,070 14,560 13,860 +0.39% 0.06K 19:57:16  
  BCH/PLN Zonda (BitBay) 466.9 465.9 477.9 457.7 +0.23% 0.03K 19:59:14  
  Bitcoin Cash PLN Investing.com 466.9 465.9 477.9 457.7 +0.23% 0.03K 18:57:32  
  Bitcoin Cash ZAR Investing.com 1,693.0 1,700.0 1,777.0 1,692.0 -0.41% 0.01K 19:50:09  
  BCHABC/ZAR AltCoinTrader 1,693.00 1,700.00 1,810.00 1,692.00 -0.41% 0.01K 19:56:02  
  BCHABC/INR Bitbns 9,585.35 9,602.01 9,780.00 8,010.00 -0.17% 0.01K 19:58:22  
  Bitcoin Cash INR Investing.com 9,585 8,869 9,780 8,010 +8.08% 0.01K 19:20:26  
  BCHABC/AUD BTC Markets 153.11 157.05 171.44 151.12 -2.51% 0.00K 19:59:15  
  Bitcoin Cash AUD Investing.com 153.11 157.05 171.44 153.11 -2.51% 0.00K 18:39:55  
  BCH/TRY Koinim 1,700 1,900 1,700 1,700 -10.53% 0 07:22:25  
  BCH/SGD Liquid 155.21 155.21 153.38 141.19 0.00% 0 19:58:24  
  BCH/INR Synthetic 8,152 8,136 8,467 8,065 +0.19% 0 19:58:02  
  BCH/ZAR Synthetic 1,691.1 1,687.8 1,755.0 1,673.1 +0.19% 0 19:58:02  
  BCH/MXN Synthetic 2,092.1 2,088.1 2,171.1 2,069.8 +0.19% 0 19:58:02  
  BCH/PLN Synthetic 464.4 463.5 482.4 459.4 +0.19% 0 19:58:02  
  BCH/TRY Synthetic 1,728.3 1,725.0 1,793.6 1,709.9 +0.19% 0 19:58:02  
  BCH/SAR Synthetic 387.5 386.7 402.1 383.3 +0.19% 0 19:58:02  
  BCH/RUB Synthetic 5,627 5,616 5,840 5,567 +0.19% 0 19:58:02  
  BCH/SEK Synthetic 1,064.3 1,062.2 1,105.5 1,052.9 +0.19% 0 19:58:02  
  Bitcoin Cash MXN Investing.com 2,092.1 2,088.1 2,173.2 2,069.8 +0.19% 0 19:57:04  
  BCH/HKD Synthetic 810.1 808.6 841.5 801.5 +0.19% 0 19:58:03  
  BCH/ILS Synthetic 364.3 363.6 378.4 360.5 +0.19% 0 19:58:03  
  BCH/CNY Synthetic 691.9 690.5 718.0 684.5 +0.19% 0 19:58:03  
  BCH/MYR Synthetic 455.0 454.1 472.2 450.2 +0.19% 0 19:58:03  
  BCH/VND Synthetic 2,407,321 2,402,658 2,498,251 2,381,674 +0.19% 0 19:58:03  
  BCH/CAD Synthetic 133.06 132.80 138.22 131.65 +0.19% 0 19:58:03  
  Bitcoin Cash CAD Investing.com 133.06 132.80 138.22 131.65 +0.19% 0 19:57:05  
  Bitcoin Cash VND Investing.com 2,407,321 2,402,658 2,500,583 2,381,674 +0.19% 0 19:57:04  
  Bitcoin Cash MYR Investing.com 455.0 454.1 472.7 450.2 +0.19% 0 19:57:03  
  Bitcoin Cash HKD Investing.com 810.1 808.6 841.5 801.5 +0.19% 0 19:57:02  
  Bitcoin Cash CNY Investing.com 691.9 690.5 718.7 684.5 +0.19% 0 19:57:01  
  Bitcoin Cash ILS Investing.com 364.3 363.6 378.4 360.5 +0.19% 0 19:57:03  
  Bitcoin Cash SEK Investing.com 1,064.3 1,062.2 1,105.5 1,052.9 +0.19% 0 19:57:03  
  BCH/AUD Synthetic 151.48 151.19 157.35 149.87 +0.19% 0 19:58:03  
  Bitcoin Cash SAR Investing.com 387.5 386.7 402.5 383.3 +0.19% 0 19:57:03  
  BCH/BTC Bittrex 0.00544 0.00537 0.00561 0.00534 +1.18% 0 19:56:51  

BNB

(1.82%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  BNB Investing.com 217.80 218.29 219.80 214.22 -0.22% 377.97K 19:58:41  
  BNB/USD Binance 217.80 218.30 219.90 214.00 -0.23% 350.32K 19:58:32  
  BNB BTC Investing.com 0.011418 0.011341 0.011445 0.011290 +0.67% 58.91K 19:58:31  
  BNB/BTC Binance 0.011418 0.011340 0.011448 0.011153 +0.69% 41.32K 19:58:31  
  BNB ETH Investing.com 0.205100 0.208700 0.206541 0.202300 -1.72% 27.66K 19:58:36  
  BNB/USD Gate.io 217.84 218.20 219.79 214.19 -0.16% 27.65K 19:58:38  
  BNB/BTC P2PB2B 0.011419 0.011344 0.011448 0.011288 +0.66% 17.59K 19:59:07  
  BNB/ETH Binance 0.205100 0.208700 0.209300 0.201700 -1.73% 16.26K 19:58:30  
  BNB/ETH P2PB2B 0.205100 0.208700 0.206600 0.201900 -1.73% 11.40K 19:58:38  
  BNB/EUR Binance 209.0 209.4 210.8 205.3 -0.19% 5.78K 19:58:54  
  BNB Euro Investing.com 209.0 209.4 210.7 205.7 -0.19% 5.78K 19:58:52  
  BNB/TRY Binance 3,684.00 3,681.00 3,706.00 3,618.00 +0.08% 5.62K 19:58:47  
  BNB/INR Bitbns 18,863 18,248 18,952 18,000 +3.37% 4.75K 19:55:21  
  BNB/THB Bitkub 7,658.52 7,688.00 7,732.38 7,563.14 -0.38% 1.32K 19:58:56  
  BNB/BRL Binance 1,165.00 1,165.00 1,172.00 1,145.00 0% 0.77K 19:58:58  
  BNB/TAUD Binance DEX 5,589.98 5,589.98 5,589.98 5,589.98 0% 0 19:08:31  
  BNB/CAD Synthetic 280.62 281.40 283.20 276.11 -0.27% 19:58:11  

Solana

(1.66%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  Solana Investing.com 32.950 32.631 33.598 32.393 +0.98% 3.59M 19:58:53  
  SOL/USD Binance 32.960 32.650 34.140 32.320 +0.95% 2.66M 19:58:57  
  SOL/USD Coinbase Pro 32.920 32.600 34.100 32.290 +0.98% 935.52K 19:59:06  
  SOL/KRW Upbit 43,670 43,160 44,540 43,010 +1.53% 282.59K 19:58:49  
  Solana BTC Investing.com 0.00172690 0.00169736 0.00174130 0.00170601 +1.74% 223.36K 19:58:46  
  SOL/BTC Binance 0.00172690 0.00169730 0.00176300 0.00169500 +1.74% 219.45K 19:58:49  
  SOL/KRW Bithumb 43,610 43,170 44,980 43,030 +1.02% 66.43K 19:58:03  
  SOL/EUR Binance 31.63 31.33 32.77 31.03 +0.96% 63.15K 19:58:59  
  SOL/TRY Binance 557.3 551.4 574.9 547.0 +1.07% 51.53K 19:59:00  
  SOL/BNB Binance 0.15140 0.14960 0.15560 0.14940 +1.34% 23.48K 19:58:49  
  SOL/INR Bitbns 2,856.41 2,813.63 2,887.69 2,741.50 +1.52% 22.64K 19:55:21  
  SOL/GBP Coinbase Pro 27.19 26.98 28.20 26.70 +0.78% 21.21K 19:58:41  
  SOL/TRY Bitexen 557.3 550.7 574.3 547.3 +1.20% 13.25K 19:59:10  
  SOL/EUR Kraken 31.58 31.37 32.22 31.05 +0.67% 13.13K 19:58:44  
  SOL/GBP Binance 27.20 26.99 28.05 26.83 +0.78% 4.90K 19:58:30  
  SOL/BTC Kraken 0.00172710 0.00169890 0.00174530 0.00170640 +1.66% 3.91K 19:58:21  
  SOL/BRL Binance 176.3 174.6 180.9 173.3 +0.97% 3.57K 19:58:26  
  SOL/ETH Huobi 0.031013 0.031199 0.031704 0.030789 -0.60% 0.97K 19:59:06  
  SOL/GBP Kraken 27.24 26.94 27.69 26.75 +1.11% 0.29K 19:57:39  
  SOL/USD FTX 32.913 32.618 32.913 32.913 +0.90% 0 19:58:44  
  SOL/CAD Synthetic 42.471 42.097 43.270 41.749 +0.89% 19:58:11  

XRP

(1.46%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  리플 Investing.com 0.31189 0.31183 0.31663 0.30916 +0.02% 225.03M 19:59:07  
  XRP/USD Binance 0.31190 0.31180 0.31810 0.30850 +0.03% 164.48M 19:58:42  
  XRP KRW Investing.com 413.02 413.17 417.38 410.84 -0.04% 155.97M 19:59:10  
  XRP/KRW Bithumb 412.90 412.40 418.90 410.70 +0.12% 79.26M 19:59:08  
  XRP/KRW Upbit 413.00 414.00 418.00 411.00 -0.24% 60.19M 19:59:09  
  XRP/USD OKX 0.31184 0.31194 0.31797 0.30843 -0.03% 25.43M 19:59:04  
  XRP BTC Investing.com 0.00001635 0.00001621 0.00001645 0.00001628 +0.43% 24.46M 19:59:02  
  XRP/BTC Binance 0.00001634 0.00001621 0.00001647 0.00001620 +0.80% 20.12M 19:59:09  
  XRP/USD Huobi 0.31190 0.31191 0.31802 0.30863 -0.00% 19.33M 19:59:00  
  XRP/KRW Coinone 413.70 412.90 419.30 410.50 +0.19% 16.52M 19:59:00  
  XRP/USD Bitrue 0.31180 0.31180 0.31810 0.31810 0% 15.79M 19:59:00  
  XRP JPY Investing.com 42.292 42.313 42.826 41.875 -0.05% 13.85M 19:58:48  
  XRP/JPY Bitbank 42.307 42.300 43.022 41.883 +0.02% 10.68M 19:58:46  
  XRP Euro Investing.com 0.29843 0.29894 0.30335 0.29571 -0.17% 6.43M 19:59:08  
  XRP/EUR BitStamp 0.29831 0.29893 0.30437 0.29570 -0.21% 5.90M 19:59:09  
  XRP/BTC HitBTC 0.00001635 0.00001621 0.00001646 0.00001621 +0.86% 4.31M 19:58:59  
  XRP/JPY Liquid 42.240 42.379 43.116 41.800 -0.33% 3.16M 19:59:11  
  XRP TRY Investing.com 5.27977 5.26481 5.33063 5.23269 +0.28% 3.09M 19:59:02  
  XRP ETH Investing.com 0.00029382 0.00029810 0.00029719 0.00029193 -1.44% 2.59M 19:58:31  
  XRP/ETH Binance 0.00029380 0.00029810 0.00029970 0.00029160 -1.44% 2.38M 19:58:33  
  XRP/MXN Bitso 6.3316 6.3255 6.4361 6.2803 +0.10% 1.78M 19:59:00  
  XRP MXN Investing.com 6.3316 6.3255 6.4117 6.2803 +0.10% 1.78M 19:57:05  
  XRP ZAR Investing.com 5.1900 5.2100 5.2500 5.1500 -0.38% 1.46M 19:55:23  
  XRP/ZAR Luno 5.1900 5.2100 5.1900 5.1900 -0.38% 1.46M 19:55:19  
  XRP/TRY BTCTurk 5.276 5.265 5.349 5.216 +0.21% 1.34M 19:58:40  
  XRP/TRY Binance 5.278 5.263 5.350 5.222 +0.28% 1.33M 19:58:58  
  XRP THB Investing.com 10.9998 11.0089 11.1392 10.8710 -0.08% 1.10M 19:58:19  
  XRP/THB Bitkub 11.00 11.01 11.16 10.87 -0.09% 1.09M 19:59:03  
  XRP/INR Bitbns 27.06 26.80 27.30 26.52 +0.97% 1.05M 19:56:18  
  XRP INR Investing.com 27.060 26.800 27.300 26.610 +0.97% 1.05M 19:56:21  
  XRP/MYR Luno 1.37870 1.37920 1.37870 1.37870 -0.04% 996.32K 19:57:51  
  XRP MYR Investing.com 1.37870 1.37920 1.39390 1.37000 -0.04% 996.32K 19:57:53  
  XRP/EUR Kraken 0.29945 0.29906 0.30302 0.29592 +0.13% 562.05K 19:59:07  
  XRP RUB Investing.com 18.975 18.949 19.337 18.847 +0.14% 517.18K 19:58:42  
  XRP/RUB EXMO 18.975 18.949 19.337 18.847 +0.14% 517.18K 19:59:02  
  XRP/AUD BTC Markets 0.45810 0.45770 0.46540 0.45440 +0.09% 513.37K 19:59:08  
  XRP AUD Investing.com 0.45810 0.45770 0.46350 0.45580 +0.46% 513.37K 19:55:28  
  XRP/TRY Paribu 5.297 5.252 5.375 5.252 +0.86% 428.10K 19:58:48  
  XRP/IDR BTC Indonesia 4,691.0 4,697.0 4,750.0 4,664.0 -0.13% 226.84K 19:58:55  
  XRP IDR Investing.com 4,691.0 4,697.0 4,747.0 4,664.0 -0.13% 226.84K 19:57:08  
  XRP/ETH OKX 0.00029400 0.00029800 0.00029900 0.00029100 -1.34% 213.44K 19:59:05  
  XRP BRL Investing.com 1.67 1.66 1.68 1.66 0% 167.86K 19:30:25  
  XRP/BRL MercadoBitcoin 1.67 1.65 1.69 1.66 +1.06% 133.95K 19:25:36  
  XRP/GBP CoinField 0.2569 0.2576 0.2622 0.2560 -0.27% 112.26K 19:58:44  
  XRP/BRL NovaDAX 1.68 1.66 1.69 1.66 +1.26% 33.91K 19:58:27  
  XRP/AED CoinField 1.1460 1.1450 1.1648 1.1399 +0.09% 32.29K 19:59:09  
  XRP/CAD CoinField 0.4024 0.4034 0.4093 0.3960 -0.25% 15.96K 19:59:02  
  XRP CAD Investing.com 0.40240 0.40340 0.40900 0.39600 -0.25% 15.96K 19:58:47  
  XRP/NGN Luno 191.50 191.25 191.50 191.50 +0.13% 13.37K 19:56:51  
  XRP/THB Satang Pro 10.93 10.86 11.32 10.93 +0.64% 3.82K 19:47:39  
  XRP/TRX Synthetic 4.9086 4.8089 4.9391 4.8336 +2.07% 0 19:59:09  
  XRP/EOS HitBTC 0.350000 0.350000 0.350000 0.350000 0% 0 14:30:18  
  XRP/ARS Synthetic 39.13 39.14 39.71 38.79 -0.04% 0 19:59:10  
  XRP/ZAR Synthetic 5.1076 5.1094 5.1832 5.0640 -0.04% 0 19:59:01  
  XRP/MXN Synthetic 6.3188 6.3210 6.4124 6.2649 -0.04% 0 19:59:01  
  XRP/MYR Synthetic 1.37431 1.37480 1.39467 1.36259 -0.04% 0 19:59:01  
  XRP/PLN Synthetic 1.40251 1.40301 1.42329 1.39055 -0.04% 0 19:59:01  
  XRP/TRY Synthetic 5.22000 5.22184 5.29733 5.17547 -0.04% 0 19:59:01  
  XRP/SAR Synthetic 1.17022 1.17064 1.18756 1.16024 -0.04% 0 19:59:01  
  XRP/SEK Synthetic 3.2144 3.2155 3.2620 3.1870 -0.04% 0 19:59:01  
  XRP/ILS Synthetic 1.10039 1.10078 1.11669 1.09100 -0.04% 0 19:59:01  
  XRP/CNY Synthetic 2.0897 2.0904 2.1206 2.0718 -0.04% 0 19:59:01  
  XRP/HKD Synthetic 2.4468 2.4477 2.4831 2.4260 -0.04% 0 19:59:01  
  XRP/VND Synthetic 7,270.8 7,273.4 7,378.5 7,208.8 -0.04% 0 19:59:01  
  XRP HKD Investing.com 2.4468 2.4477 2.4831 2.4260 -0.04% 0 19:59:04  
  XRP/CAD Synthetic 0.40189 0.40203 0.40784 0.39846 -0.04% 0 19:59:01  
  XRP/AUD Synthetic 0.45752 0.45768 0.46430 0.45362 -0.04% 0 19:59:01  
  XRP/INR Synthetic 24.620 24.629 24.985 24.410 -0.04% 0 19:59:01  
  XRP PLN Investing.com 1.40251 1.40301 1.42329 1.39055 -0.04% 0 19:59:03  
  XRP SAR Investing.com 1.17022 1.17064 1.18756 1.16024 -0.04% 0 19:59:04  
  XRP SEK Investing.com 3.2144 3.2155 3.2620 3.1870 -0.04% 0 19:59:01  
  XRP ILS Investing.com 1.10039 1.10078 1.11669 1.09100 -0.04% 0 19:59:03  
  XRP CNY Investing.com 2.0897 2.0904 2.1206 2.0718 -0.04% 0 19:59:02  
  XRP VND Investing.com 7,270.8 7,273.4 7,378.5 7,208.8 -0.04% 0 19:59:04  

TRON

(1.25%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  TRON Investing.com 0.063533 0.064873 0.064922 0.063172 -2.07% 681.91M 19:58:59  
  TRX/USD Binance 0.06353 0.06487 0.06541 0.06316 -2.07% 511.06M 19:58:44  
  TRX/USD Huobi 0.063541 0.064886 0.065394 0.063155 -2.07% 152.73M 19:59:06  
  TRON KRW Investing.com 84.140 85.935 85.732 83.823 -2.09% 90.53M 19:58:22  
  TRX/KRW Upbit 84.20 86.00 85.90 83.80 -2.09% 56.62M 19:58:20  
  TRX/BITCNY CoinTiger 0.42246 0.43200 0.43547 0.42014 -2.21% 34.24M 19:59:08  
  TRX/KRW Bithumb 84.04 85.80 86.37 83.71 -2.05% 33.91M 19:57:17  
  TRON BTC Investing.com 0.00000332 0.00000337 0.00000338 0.00000331 -1.45% 31.76M 19:58:34  
  TRX/BTC Binance 0.00000332 0.00000337 0.00000340 0.00000331 -1.48% 28.42M 19:58:34  
  TRX/USD Bitrue 0.06353 0.06487 0.06568 0.06568 -2.07% 18.07M 19:59:07  
  TRON TRY Investing.com 1.07485 1.09552 1.09635 1.06601 -1.89% 17.44M 19:59:08  
  TRON ETH Investing.com 0.00005982 0.00006203 0.00006110 0.00005953 -3.56% 14.55M 19:58:37  
  TRX/ETH Binance 0.00005982 0.00006203 0.00006233 0.00005939 -3.56% 14.55M 19:58:32  
  TRX/XRP Bitrue 0.203492 0.207787 0.208159 0.208159 -2.07% 9.01M 19:59:12  
  TRX/TRY Binance 1.0741 1.0941 1.1028 1.0679 -1.83% 8.77M 19:58:59  
  TRX/TRY Paribu 1.0769 1.0995 1.1096 1.0518 -2.06% 5.08M 19:59:04  
  TRX/TRY BTCTurk 1.0738 1.0930 1.1016 1.0651 -1.76% 3.58M 19:58:33  
  TRX/BTC OKX 0.00000333 0.00000337 0.00000340 0.00000331 -2.06% 3.35M 19:57:11  
  TRON INR Investing.com 5.51000 5.55000 5.60000 5.46000 -1.61% 2.38M 19:55:20  
  TRX/INR Bitbns 5.51 5.55 5.64 5.46 -0.72% 2.38M 19:55:20  
  TRX/BRL NovaDAX 0.340074 0.345607 0.349047 0.336866 -1.60% 408.79K 19:59:04  
  TRX/ETH BitMart 0.00005981 0.00006203 0.00006233 0.00005945 -3.58% 0.09K 19:59:09  
  TRX/AUD Synthetic 0.093200 0.095166 0.095239 0.092686 -2.07% 0 19:59:02  
  TRX/HKD Synthetic 0.49844 0.50895 0.50935 0.49569 -2.07% 0 19:59:02  
  TRX/EUR Synthetic 0.060819 0.062258 0.062131 0.060521 -2.31% 0 19:59:01  
  TRON EUR Investing.com 0.060819 0.062258 0.062131 0.060521 -2.31% 0 19:59:01  
  TRX/INR Synthetic 5.01535 5.12115 5.12509 4.98772 -2.07% 0 19:59:01  
  TRX/ZAR Synthetic 1.04044 1.06239 1.06321 1.03471 -2.07% 0 19:59:01  
  TRX/MXN Synthetic 1.28718 1.31433 1.31534 1.28008 -2.07% 0 19:59:01  
  TRX/PLN Synthetic 0.285702 0.291729 0.291954 0.284128 -2.07% 0 19:59:01  
  TRX/TRY Synthetic 1.0634 1.0858 1.0866 1.0575 -2.07% 0 19:59:01  
  TRX/SAR Synthetic 0.238383 0.243411 0.243599 0.237069 -2.07% 0 19:59:02  
  TRX/RUB Synthetic 3.46211 3.53514 3.53787 3.44304 -2.07% 0 19:59:02  
  TRX/SEK Synthetic 0.65479 0.66860 0.66912 0.65118 -2.07% 0 19:59:02  
  TRX/ILS Synthetic 0.224157 0.228886 0.229062 0.222922 -2.07% 0 19:59:02  
  TRX/CNY Synthetic 0.42568 0.43466 0.43500 0.42334 -2.07% 0 19:59:02  
  TRX/MYR Synthetic 0.279957 0.285862 0.286083 0.278414 -2.07% 0 19:59:02  
  TRON ZAR Investing.com 1.04044 1.06239 1.06321 1.03471 -2.07% 0 19:59:03  
  TRON AUD Investing.com 0.093200 0.095166 0.095239 0.092686 -2.07% 0 19:59:03  
  TRON CAD Investing.com 0.081867 0.083594 0.083659 0.081416 -2.07% 0 19:59:04  
  TRON VND Investing.com 1,481.11 1,512.36 1,513.52 1,472.95 -2.07% 0 19:59:03  
  TRON MYR Investing.com 0.279957 0.285862 0.286083 0.278414 -2.07% 0 19:59:03  
  TRON HKD Investing.com 0.49844 0.50895 0.50935 0.49569 -2.07% 0 19:59:04  
  TRON CNY Investing.com 0.42568 0.43466 0.43500 0.42334 -2.07% 0 19:59:02  
  TRON ILS Investing.com 0.224157 0.228886 0.229062 0.222922 -2.07% 0 19:59:04  
  TRON SEK Investing.com 0.65479 0.66860 0.66912 0.65118 -2.07% 0 19:59:02  
  TRON RUB Investing.com 3.46211 3.53514 3.53787 3.44304 -2.07% 0 19:59:04  
  TRX/VND Synthetic 1,481.11 1,512.36 1,513.52 1,472.95 -2.07% 0 19:59:02  
  TRX/CAD Synthetic 0.081867 0.083594 0.083659 0.081416 -2.07% 0 19:59:02  
  TRON PLN Investing.com 0.285702 0.291729 0.291954 0.284128 -2.07% 0 19:59:04  
  TRON MXN Investing.com 1.28718 1.31433 1.31534 1.28008 -2.07% 0 19:59:03  
  TRON SAR Investing.com 0.238383 0.243411 0.243599 0.237069 -2.07% 0 19:59:01  

Cardano

(1.15%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  Cardano Investing.com 0.4505 0.4483 0.4567 0.4447 +0.48% 127.18M 19:58:43  
  ADA/USD Binance 0.4505 0.4483 0.4617 0.4445 +0.49% 99.52M 19:58:39  
  ADA/USD HitBTC 0.4503 0.4485 0.4617 0.4449 +0.41% 18.45M 19:59:08  
  Cardano KRW Investing.com 597.00 593.00 604.00 591.00 +0.67% 18.25M 19:58:59  
  ADA/KRW Upbit 597.00 593.00 604.00 591.00 +0.67% 18.25M 19:59:00  
  Cardano BTC Investing.com 0.00002360 0.00002330 0.00002370 0.00002341 +1.29% 15.10M 19:59:07  
  ADA/BTC Binance 0.00002360 0.00002330 0.00002399 0.00002321 +1.29% 13.07M 19:57:55  
  ADA/USD Huobi 0.4506 0.4482 0.4617 0.4447 +0.55% 9.20M 19:59:07  
  Cardano TRY Investing.com 7.61 7.56 7.70 7.53 +0.64% 5.55M 19:59:07  
  Cardano Euro Investing.com 0.4322 0.4301 0.4383 0.4269 +0.49% 4.13M 19:59:04  
  ADA/EUR Binance 0.4323 0.4301 0.4432 0.4263 +0.51% 3.13M 19:59:05  
  ADA/TRY Bitexen 7.62 7.57 7.77 7.52 +0.64% 2.23M 19:59:10  
  Cardano ETH Investing.com 0.000424 0.000429 0.000429 0.000419 -1.02% 2.14M 19:58:36  
  ADA/BTC HitBTC 0.00002360 0.00002332 0.00002396 0.00002323 +1.20% 2.04M 19:59:04  
  ADA/ETH Binance 0.000424 0.000429 0.000434 0.000419 -1.00% 1.97M 19:58:35  
  ADA/THB Bitkub 15.83 15.83 16.19 15.69 0% 1.69M 19:58:56  
  ADA/TRY Binance 7.61 7.56 7.78 7.52 +0.66% 1.65M 19:58:58  
  ADA/TRY BTCTurk 7.62 7.57 7.78 7.52 +0.59% 1.22M 19:58:32  
  ADA/EUR Kraken 0.4319 0.4300 0.4371 0.4264 +0.43% 1.00M 19:59:10  
  ADA/INR Bitbns 37.69 38.55 39.73 37.59 -2.23% 901.61K 19:55:20  
  Cardano INR Investing.com 37.6900 38.5500 39.4200 37.6900 -2.23% 901.61K 19:55:21  
  ADA/BNB Binance 0.002067 0.002054 0.002115 0.002051 +0.63% 607.21K 19:58:40  
  ADA/TRY Paribu 7.60 7.53 7.79 7.45 +0.89% 454.01K 19:58:04  
  ADA/BRL Binance 2.406 2.393 2.461 2.380 +0.54% 174.43K 19:57:38  
  ADA/ETH Huobi 0.000424 0.000429 0.000434 0.000419 -1.17% 173.83K 19:49:02  
  ADA/BRL NovaDAX 2.403 2.400 2.465 2.387 +0.11% 86.53K 19:59:02  
  ADA/BRL MercadoBitcoin 2.406 2.384 2.458 2.376 +0.92% 29.35K 19:44:32  
  Cardano AUD Investing.com 0.66079 0.65829 0.67019 0.65177 +0.38% 0 19:59:02  
  Cardano MYR Investing.com 1.98489 1.97740 2.01313 1.95780 +0.38% 0 19:59:03  
  Cardano CAD Investing.com 0.58044 0.57825 0.58870 0.57252 +0.38% 0 19:59:04  
  Cardano VND Investing.com 10,501.1 10,461.4 10,650.5 10,357.8 +0.38% 0 19:59:01  
  ADA/USD Synthetic 0.4504 0.4487 0.4568 0.4442 +0.38% 0 19:59:01  
  Cardano HKD Investing.com 3.53393 3.52059 3.58420 3.48570 +0.38% 0 19:59:04  
  ADA/CNY Synthetic 3.01807 3.00668 3.06101 2.97688 +0.38% 0 19:59:02  
  ADA/EUR Synthetic 0.4318 0.4299 0.4373 0.4260 +0.43% 0 19:59:01  
  ADA/INR Synthetic 35.5588 35.4245 36.0646 35.0735 +0.38% 0 19:59:01  
  ADA/ZAR Synthetic 7.37673 7.34888 7.48167 7.27605 +0.38% 0 19:59:01  
  ADA/MXN Synthetic 9.12605 9.09160 9.25588 9.00150 +0.38% 0 19:59:01  
  ADA/PLN Synthetic 2.02562 2.01798 2.05444 1.99798 +0.38% 0 19:59:01  
  ADA/TRY Synthetic 7.54 7.51 7.65 7.44 +0.38% 0 19:59:01  
  ADA/SAR Synthetic 1.69013 1.68375 1.71417 1.66706 +0.38% 0 19:59:02  
  ADA/RUB Synthetic 24.5463 24.4537 24.8955 24.2113 +0.38% 0 19:59:02  
  ADA/SEK Synthetic 4.64245 4.62492 4.70849 4.57909 +0.38% 0 19:59:02  
  ADA/ILS Synthetic 1.58927 1.58327 1.61188 1.56758 +0.38% 0 19:59:02  
  ADA/HKD Synthetic 3.53393 3.52059 3.58420 3.48570 +0.38% 0 19:59:02  
  Cardano CNY Investing.com 3.01807 3.00668 3.06101 2.97688 +0.38% 0 19:59:03  
  ADA/MYR Synthetic 1.98489 1.97740 2.01313 1.95780 +0.38% 0 19:59:02  
  ADA/VND Synthetic 10,501.1 10,461.4 10,650.5 10,357.8 +0.38% 0 19:59:02  
  ADA/CAD Synthetic 0.58044 0.57825 0.58870 0.57252 +0.38% 0 19:59:02  
  ADA/AUD Synthetic 0.66079 0.65829 0.67019 0.65177 +0.38% 0 19:59:02  
  Cardano ZAR Investing.com 7.37673 7.34888 7.48167 7.27605 +0.38% 0 19:59:03  
  Cardano MXN Investing.com 9.12605 9.09160 9.25588 9.00150 +0.38% 0 19:59:01  
  Cardano PLN Investing.com 2.02562 2.01798 2.05444 1.99798 +0.38% 0 19:59:04  
  Cardano SAR Investing.com 1.69013 1.68375 1.71417 1.66706 +0.38% 0 19:59:04  
  Cardano RUB Investing.com 24.5463 24.4537 24.8955 24.2113 +0.38% 0 19:59:02  
  Cardano ILS Investing.com 1.58927 1.58327 1.61188 1.56758 +0.38% 0 19:59:03  
  Cardano SEK Investing.com 4.64245 4.62492 4.70849 4.57909 +0.38% 0 19:59:04  

Polygon

(0.97%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  Polygon Investing.com 0.480 0.472 0.493 0.474 +1.63% 169.14M 19:58:54  
  MATIC/USD Binance 0.480 0.472 0.496 0.466 +1.72% 165.45M 19:58:44  
  MATIC/BTC Binance 0.00002515 0.00002451 0.00002578 0.00002426 +2.61% 13.45M 19:58:47  
  Polygon BTC Investing.com 0.00002515 0.00002451 0.00002560 0.00002490 +2.61% 13.45M 19:58:47  
  MATIC/USD Dcoin 0.480 0.472 0.497 0.466 +1.69% 3.69M 19:59:07  
  MATIC/TRY BTCTurk 8.104 7.954 8.418 7.867 +1.89% 1.76M 19:58:17  
  Polygon Euro Investing.com 0.4601 0.4528 0.4731 0.4548 +1.63% 1.74M 19:58:53  
  MATIC/EUR Binance 0.4604 0.4528 0.4760 0.4471 +1.68% 1.23M 19:58:57  
  MATIC/BNB Binance 0.002202 0.002161 0.002275 0.002145 +1.90% 1.00M 19:58:43  
  MATIC/EUR Kraken 0.4595 0.4522 0.4724 0.4542 +1.61% 512.77K 19:59:06  
  MATIC/INR Bitbns 41.583 40.270 42.452 39.500 +3.26% 408.48K 19:44:02  
  MATIC/BRL Binance 2.562 2.527 2.639 2.489 +1.39% 96.75K 19:58:18  
  MATIC/CAD Synthetic 0.618 0.608 0.636 0.611 +1.65% 19:59:10  

라이트코인

(0.95%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  LTC/USD Binance 50.070 50.750 50.990 49.110 -1.34% 285.26K 19:58:37  
  라이트코인 Investing.com 50.070 50.750 50.620 49.110 -1.34% 285.26K 19:58:39  
  LTC/KRW Upbit 67,270 60,400 71,120 66,000 +11.37% 266.23K 11:00:02  
  LTC/KRW Bithumb 67,150 70,000 71,350 65,800 -4.07% 36.63K 15:00:03  
  Litecoin KRW Investing.com 67,150 70,000 69,750 65,800 -3.66% 36.63K 00:10:44  
  Litecoin Euro Investing.com 47.936 48.620 48.523 47.207 -1.41% 19.03K 19:58:47  
  Litecoin BTC Investing.com 0.002624 0.002637 0.002628 0.002594 -0.49% 18.17K 19:59:04  
  Litecoin ETH Investing.com 0.04716 0.04848 0.04761 0.04656 -2.72% 13.18K 19:58:54  
  LTC/EUR Coinbase Pro 47.94 48.62 48.83 47.11 -1.40% 12.21K 19:55:40  
  LTC/BTC HitBTC 0.002624 0.002636 0.002641 0.002595 -0.49% 10.53K 19:59:04  
  LTC/JPY Bitbank 6,799.3 6,886.5 6,910.4 6,685.2 -1.27% 7.79K 19:58:23  
  LTC/BTC OKX 0.002624 0.002637 0.002643 0.002592 -0.72% 7.63K 19:56:23  
  LTC/EUR BitStamp 47.930 48.620 48.770 47.110 -1.42% 6.82K 19:58:58  
  LTC/ETH Binance 0.04717 0.04851 0.04863 0.04658 -2.76% 5.44K 19:57:57  
  Litecoin MYR Investing.com 221.00 223.00 224.00 217.00 -1.34% 5.37K 19:55:08  
  LTC/MYR Luno 221.00 223.00 221.00 221.00 -0.90% 5.37K 19:55:08  
  Litecoin TRY Investing.com 846.62 854.98 854.79 834.58 -0.98% 4.08K 19:59:08  
  LTC/ETH Bibox 0.04715 0.04836 0.04868 0.04640 -2.50% 4.00K 19:59:13  
  LTC/ETH P2PB2B 0.04717 0.04851 0.04761 0.04658 -2.76% 3.74K 19:56:58  
  LTC/BNB Binance 0.2298 0.2323 0.2367 0.2273 -1.08% 2.78K 19:57:59  
  Litecoin BRL Investing.com 267.41 270.27 269.83 264.88 -1.06% 2.74K 19:41:42  
  LTC/TRY Paribu 847.99 856.00 870.99 835.00 -0.94% 2.23K 19:58:16  
  LTC/ZAR Luno 830.00 847.00 830.00 830.00 -2.01% 2.08K 19:56:05  
  Litecoin ZAR Investing.com 830.00 847.00 842.00 821.00 -2.01% 2.08K 19:55:18  
  LTC/GBP Coinbase Pro 41.31 41.87 42.02 40.79 -1.34% 1.78K 19:56:44  
  LTC/TRY BTCTurk 845.00 854.50 858.70 832.00 -1.11% 1.74K 19:57:43  
  LTC/RUB EXMO 3,040.9 3,077.5 3,093.6 3,004.7 -1.19% 1.66K 19:59:10  
  Litecoin RUB Investing.com 3,040.9 3,077.5 3,080.6 3,004.7 -1.19% 1.66K 19:59:09  
  LTC/INR Bitbns 4,202.20 4,266.80 4,362.10 4,178.00 -1.51% 1.52K 19:41:58  
  Litecoin INR Investing.com 4,202.2 4,266.8 4,361.2 4,178.0 -1.51% 1.52K 19:35:48  
  LTC/BRL Binance 267.90 271.40 271.70 263.10 -1.29% 1.33K 19:57:03  
  LTC/BRL NovaDAX 266.93 269.49 271.50 225.00 -0.95% 1.12K 19:59:13  
  LTC/IDR BTC Indonesia 750,000 759,000 763,000 742,000 -1.19% 0.84K 19:58:19  
  Litecoin PLN Investing.com 226.78 228.09 228.22 224.00 -0.57% 0.32K 19:57:23  
  LTC/PLN Zonda (BitBay) 226.78 228.09 229.50 224.00 -0.57% 0.32K 19:58:55  
  LTC/BRL MercadoBitcoin 267.00 266.20 271.30 263.00 +0.30% 0.29K 19:18:19  
  LTC/AUD BTC Markets 73.610 74.280 74.380 72.560 -0.90% 0.21K 19:59:09  
  Litecoin AUD Investing.com 73.610 74.280 74.380 72.560 -0.90% 0.21K 19:49:03  
  LTC/BCH CoinEx 0.48568235 0.48891875 0.49715193 0.47087968 -0.66% 0.17K 19:58:28  
  LTC/TRY Bitexen 844.52 855.67 857.81 831.62 -1.30% 0.11K 19:59:07  
  LTC/NGN Luno 31,000 30,601 31,000 31,000 +1.30% 0.02K 19:46:48  
  LTC/THB Bitkub 1,922.94 1,926.01 1,938.22 1,922.94 -0.16% 0.01K 19:59:19  
  LTC/RUB Synthetic 2,728.5 2,763.7 2,758.5 2,689.8 -1.27% 0 19:59:02  
  LTC/INR Synthetic 3,952.7 4,003.6 3,996.1 3,896.6 -1.27% 0 19:59:01  
  LTC/ZAR Synthetic 819.99 830.55 829.00 808.36 -1.27% 0 19:59:01  
  LTC/MXN Synthetic 1,014.44 1,027.51 1,025.59 1,000.06 -1.27% 0 19:59:01  
  LTC/EOS HitBTC 59.6870 59.6870 59.6870 59.6870 0.00% 0 19:57:13  
  LTC/PLN Synthetic 225.17 228.07 227.64 221.97 -1.27% 0 19:59:01  
  LTC/TRY Synthetic 838.04 848.84 847.25 826.16 -1.27% 0 19:59:01  
  LTC/SAR Synthetic 187.87 190.29 189.94 185.21 -1.27% 0 19:59:02  
  Litecoin MXN Investing.com 1,014.44 1,027.51 1,025.59 1,000.06 -1.27% 0 19:58:05  
  Litecoin SAR Investing.com 187.87 190.29 189.94 185.21 -1.27% 0 19:58:02  
  LTC/ILS Synthetic 176.66 178.94 178.60 174.16 -1.27% 0 19:59:02  
  LTC/CNY Synthetic 335.49 339.81 339.17 330.73 -1.27% 0 19:59:02  
  LTC/HKD Synthetic 392.83 397.89 397.14 387.26 -1.27% 0 19:59:02  
  LTC/MYR Synthetic 220.64 223.48 223.06 217.51 -1.27% 0 19:59:02  
  LTC/VND Synthetic 1,167,288 1,182,327 1,180,112 1,150,734 -1.27% 0 19:59:02  
  Litecoin CAD Investing.com 64.521 65.352 65.230 63.606 -1.27% 0 19:58:04  
  Litecoin VND Investing.com 1,167,288 1,182,327 1,180,112 1,150,734 -1.27% 0 19:58:05  
  LTC/CAD Synthetic 64.521 65.352 65.230 63.606 -1.27% 0 19:59:02  
  Litecoin HKD Investing.com 392.83 397.89 397.14 387.26 -1.27% 0 19:58:03  
  Litecoin CNY Investing.com 335.49 339.81 339.17 330.73 -1.27% 0 19:58:03  
  Litecoin ILS Investing.com 176.66 178.94 178.60 174.16 -1.27% 0 19:58:04  
  Litecoin SEK Investing.com 516.05 522.70 521.72 508.73 -1.27% 0 19:58:05  
  LTC/AUD Synthetic 73.452 74.398 74.259 72.411 -1.27% 0 19:59:02  
  LTC/SEK Synthetic 516.05 522.70 521.72 508.73 -1.27% 0 19:59:02  

Cosmos

(0.88%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  Cosmos Coin Investing.com 8.1389 8.1118 8.1581 7.7820 +0.33% 5.17M 19:58:45  
  ATOM/USD Binance 8.1400 8.1100 8.2500 7.7800 +0.37% 3.84M 19:58:45  
  ATOM/USD OKX 8.1370 8.1170 8.2460 7.7800 +0.25% 828.64K 19:59:09  
  ATOM/USD Huobi 8.1359 8.1177 8.2420 7.7841 +0.22% 500.76K 19:59:14  
  Cosmos BTC Investing.com 0.00042639 0.00042160 0.00042729 0.00040535 +1.14% 469.49K 19:59:08  
  ATOM/BTC Binance 0.00042640 0.00042160 0.00042730 0.00040490 +1.14% 331.18K 19:58:46  
  ATOM/INR Bitbns 679.77 700.53 704.66 664.71 -2.96% 235.97K 19:58:22  
  ATOM/BTC OKX 0.00042637 0.00042157 0.00042728 0.00040515 +1.14% 138.31K 19:59:08  
  ATOM/TRY BTCTurk 137.35 136.74 138.55 131.33 +0.45% 83.54K 19:59:06  
  Cosmos ETH Investing.com 0.00766535 0.00776180 0.00767790 0.00735886 -1.24% 26.57K 19:59:01  
  ATOM/TRY Paribu 137.99 136.45 139.99 130.33 +1.13% 25.77K 19:59:04  
  ATOM/EUR Kraken 7.7894 7.7853 7.8069 7.4585 +0.05% 23.65K 19:59:12  
  ATOM/ETH Huobi 0.00766400 0.00776300 0.00778300 0.00735400 -1.28% 14.63K 19:59:04  
  ATOM/ETH OKX 0.00766100 0.00776000 0.00777500 0.00736000 -1.28% 11.94K 19:59:14  
  ATOM/BNB Binance 0.0374 0.0373 0.0379 0.0359 +0.46% 11.47K 19:58:46  
  ATOM/CAD Synthetic 10.4839 10.4710 10.5097 10.0329 +0.12% 19:58:11  

Polkadot

(0.76%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  Polkadot Investing.com 6.710 6.810 6.870 6.620 -1.47% 8.83M 19:58:59  
  pDOTn/USD Kraken 6.710 6.810 6.857 6.602 -1.46% 8.83M 19:59:04  
  pDOTn/USD Binance 6.710 6.810 6.910 6.610 -1.47% 2.92M 19:58:55  
  Polkadot BTC Investing.com 0.00035190 0.00035369 0.00035620 0.00035030 -0.51% 581.64K 19:58:52  
  pDOTn/BTC Binance 0.00035190 0.00035370 0.00035670 0.00034930 -0.51% 572.36K 19:58:53  
  Polkadot Euro Investing.com 6.44 6.53 6.59 6.36 -1.38% 104.82K 19:58:26  
  pDOTn/EUR Binance 6.44 6.53 6.63 6.35 -1.38% 62.55K 19:58:26  
  pDOTn/EUR Kraken 6.43 6.53 6.57 6.34 -1.43% 42.28K 19:59:11  
  pDOTn/TRY BTCTurk 113.63 114.65 116.00 112.01 -0.89% 29.44K 19:59:10  
  pDOTn/GBP Coinbase Pro 5.540 5.570 5.690 5.470 -0.54% 26.39K 19:57:11  
  pDOTn/INR Bitbns 579.08 583.00 592.20 570.00 -0.67% 14.84K 19:46:06  
  pDOTn/GBP Binance 5.540 5.610 5.700 5.480 -1.25% 14.76K 19:57:00  
  pDOTn/TRY Bitexen 113.53 114.70 116.37 112.50 -1.02% 14.53K 19:59:10  
  pDOTn/TRY Paribu 113.99 115.02 116.65 112.75 -0.90% 14.18K 19:57:32  
  pDOTn/BTC Kraken 0.00035202 0.00035338 0.00035645 0.00035048 -0.38% 9.27K 19:58:16  
  pDOTn/CAD Synthetic 8.654 8.770 8.847 8.551 -1.32% 19:58:11  

Dogecoin

(0.71%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  Dogecoin Investing.com 0.065802 0.067323 0.067119 0.065074 -2.26% 692.37M 19:58:53  
  DOGE/USD Binance 0.065820 0.067340 0.068000 0.065020 -2.26% 459.31M 19:58:47  
  DOGE/KRW Upbit 87.1 89.2 88.9 86.1 -2.35% 144.43M 19:59:04  
  DOGE/USD Coinbase Pro 0.065730 0.067260 0.067930 0.064880 -2.27% 135.59M 19:59:03  
  DOGE/BUSD Binance 0.06574 0.06725 0.06790 0.06496 -2.25% 91.13M 19:58:57  
  DOGE/KRW Bithumb 87.2 89.0 88.9 86.2 -2.10% 53.98M 19:57:49  
  DOGE/USD Huobi 0.065819 0.067330 0.068012 0.065019 -2.24% 53.38M 19:59:06  
  DOGE/TRY Bitexen 1.1161 1.1358 1.1451 1.1016 -1.73% 48.60M 19:59:10  
  DOGE/USD ZB.COM 0.065819 0.067291 0.067996 0.065013 -2.19% 44.08M 19:59:05  
  Dogecoin BTC Investing.com 0.00000345 0.00000349 0.00000348 0.00000341 -0.86% 42.21M 19:58:16  
  DOGE/BTC Binance 0.00000345 0.00000349 0.00000351 0.00000341 -1.15% 39.43M 19:58:14  
  DOGE/TRY Binance 1.1120 1.1350 1.1450 1.1000 -2.03% 15.32M 19:58:55  
  DOGE/TRY Paribu 1.1088 1.1322 1.1449 1.1000 -2.07% 6.55M 19:58:33  
  DOGE/EUR Binance 0.06300 0.06462 0.06531 0.06246 -2.51% 5.25M 19:58:56  
  DOGE/EUR Coinbase Pro 0.06300 0.06460 0.06520 0.06240 -2.48% 3.61M 19:55:41  
  DOGE/BTC Coinbase Pro 0.00000345 0.00000350 0.00000350 0.00000342 -1.43% 2.78M 19:57:42  
  DOGE/INR Bitbns 5.696 5.633 5.806 5.556 +1.12% 1.68M 19:55:20  
  DOGE/EUR Kraken 0.06299 0.06457 0.06447 0.06239 -2.45% 1.53M 19:59:07  
  DOGE/AUD Binance 0.09635 0.09840 0.09969 0.09547 -2.08% 650.68K 19:58:57  
  Dogecoin ETH Investing.com 0.00006157 0.00006177 0.00006274 0.00005704 -0.32% 491.34K 19:53:03  
  DOGE/ETH Huobi 0.00006170 0.00006436 0.00006433 0.00006170 -4.13% 490.01K 19:58:05  
  DOGE/RUB Binance 3.684 3.729 3.771 3.647 -1.21% 268.82K 19:58:14  
  DOGE/LTC STEX 0.00130749 0.00133780 0.00135082 0.00128585 -2.27% 140.86K 19:58:13  
  DOGE/ETH HitBTC 0.00001424 0.00001481 0.00001499 0.00001420 -3.85% 1.33K 19:58:17  
  DOGE/CAD Synthetic 0.084806 0.086752 0.086533 0.083904 -2.24% 0 19:58:11  
  DOGE/CNY Synthetic 0.44109 0.45108 0.44994 0.43627 -2.21% 0 19:59:10  
  DOGE/BRL Coingecko 0.35147700 0.35989201 0.36150300 0.34873400 -2.34% 0 19:57:40  
  DOGE/AED Synthetic 0.241782 0.247255 0.246630 0.239137 -2.21% 19:59:10  

Chainlink

(0.64%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  Chainlink Investing.com 6.11 6.16 6.23 6.03 -0.81% 3.39M 19:58:56  
  LINK/USD Binance 6.11 6.16 6.29 6.01 -0.81% 2.86M 19:58:44  
  LINK/USD Huobi 6.11 6.16 6.29 6.02 -0.79% 526.79K 19:59:07  
  Chainlink ETH Investing.com 0.005756 0.005894 0.005833 0.005714 -2.34% 517.40K 19:58:37  
  Chainlink BTC Investing.com 0.00032050 0.00032020 0.00032332 0.00031751 +0.09% 393.34K 19:59:11  
  LINK/BTC Binance 0.00032040 0.00032020 0.00032450 0.00031510 +0.06% 387.14K 19:58:32  
  LINK/ETH Bitrue 0.005756 0.005894 0.005910 0.005910 -2.34% 352.54K 19:59:12  
  LINK/ETH Binance 0.005756 0.005894 0.005911 0.005714 -2.34% 164.87K 19:58:37  
  Chainlink Euro Investing.com 5.8643 5.9189 5.9722 5.7755 -0.92% 69.44K 19:57:23  
  LINK/XRP Bitrue 19.5663 19.7716 19.8836 19.8836 -1.04% 68.35K 19:59:09  
  LINK/EUR Coinbase Pro 5.8600 5.9100 6.0200 5.7700 -0.85% 31.96K 19:57:26  
  LINK/EUR Binance 5.8700 5.9300 6.0200 5.7800 -1.01% 30.35K 19:58:23  
  LINK/TRY BTCTurk 103.54 103.98 105.98 102.00 -0.42% 26.46K 19:59:04  
  LINK/TRY Paribu 102.74 103.88 106.47 102.10 -1.10% 17.75K 19:58:54  
  LINK/EUR Kraken 5.8595 5.9153 5.9661 5.7821 -0.94% 7.13K 19:59:05  
  LINK/BTC Huobi 0.00032043 0.00032047 0.00032484 0.00031567 -0.01% 6.26K 19:59:02  
  LINK/BRL Binance 32.70 32.90 33.30 32.30 -0.61% 2.62K 19:58:15  
  LINK/BRL MercadoBitcoin 32.58 32.45 33.35 32.37 +0.39% 0.25K 19:44:32  
  LINK/CAD Synthetic 7.88 7.95 8.02 7.76 -0.81% 19:58:11  

Avalanche