긴급 속보
0
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보

모든 암호화폐쌍

실시간 암호화폐 호가 얻기
   
   
   
찾기

Tether

(71.62%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  Tether Investing.com 1.0005 1.0012 1.0005 1.0004 -0.07% 89.96M 09:40:46  
  USDT/USD Bitfinex 1.0005 1.0008 1.0009 1.0002 -0.03% 89.53M 09:38:01  
  USDT/TRY Paribu 8.90 8.88 8.91 8.82 +0.18% 26.46M 09:41:48  
  USDT/BRL Binance 5.412 5.362 5.424 5.348 +0.93% 18.13M 09:41:39  
  USDT/TRY BTCTurk 8.907 8.886 8.908 8.817 +0.24% 16.21M 09:41:29  
  USDT/THB Bitkub 34.080 33.730 34.090 33.590 +1.04% 8.93M 09:41:47  
  USDT/USD Bittrex 1.0002 1.0004 1.0010 1.0000 -0.03% 1.75M 19:51:34  
  USDT/USD Kraken 1.0004 1.0004 1.0004 1.0003 0% 1.43M 09:41:47  
  USDT/INR Bitbns 79.87 79.21 80.00 78.71 +0.83% 1.43M 09:40:54  
  USDT/USD Exmo 1.0215 1.0309 1.0309 1.0180 -0.91% 1.28M 19:07:29  
  USDT/THB Satang Pro 34.200 33.800 34.220 33.570 +1.18% 456.59K 09:40:49  
  USDT/RUB Exmo 71.168 69.597 71.340 69.180 +2.26% 341.93K 09:41:48  

비트코인

(31.73%)
알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  비트코인 Investing.com 42,347.9 43,876.2 42,420.7 41,980.1 -3.48% 54.57K 09:41:38  
  BTC/USD Binance 42,340.0 43,205.0 44,350.0 41,942.0 -2.00% 40.37K 09:41:14  
  BTC/USD Coinbase Pro 42,383.1 43,182.9 42,383.1 42,383.1 -1.85% 9.80K 09:41:38  
  Bitcoin CNY Investing.com 283,973 291,136 284,321 281,520 -2.46% 4.66K 09:41:44  
  BTC/CNY TOPBTC 283,973 291,136 293,933 281,275 -2.46% 4.66K 09:41:42  
  Bitcoin Euro Investing.com 36,306.8 37,584.1 36,353.1 35,985.9 -3.40% 4.59K 09:41:48  
  BTC/USD Bitfinex 42,373.0 43,919.8 44,356.0 42,000.0 -3.52% 4.39K 09:41:20  
  Bitcoin JPY Investing.com 4,702,855 4,860,723 4,709,067 4,662,614 -3.25% 4.36K 09:41:45  
  BTC/JPY bitFlyer 4,704,642 4,857,876 4,704,642 4,704,642 -3.15% 2.45K 09:41:40  
  BTC/EUR Binance 36,350.6 37,661.2 38,036.4 36,010.4 -3.48% 2.03K 09:41:35  
  Bitcoin KRW Investing.com 51,981,666 53,320,560 52,074,628 51,556,964 -2.51% 1.59K 09:41:48  
  BTC/EUR Coinbase Pro 36,276.6 37,445.2 36,276.6 36,276.6 -3.12% 1.59K 09:41:48  
  BTC/USD BitStamp 43,861.6 43,079.8 44,377.7 42,690.5 +1.81% 1.28K 19:51:47  
  BTC/JPY QUOINE 4,701,000 4,858,985 4,905,972 4,656,955 -3.25% 1.12K 09:41:48  
  Bitcoin GBP Investing.com 31,026.6 32,230.3 31,060.5 30,721.5 -3.73% 1.04K 09:41:35  
  BTC/EUR BitStamp 36,263.4 37,550.8 37,839.4 35,922.4 -3.43% 0.88K 09:41:48  
  BTC/GBP Coinbase Pro 30,967.9 31,635.8 30,967.9 30,967.9 -2.11% 0.88K 09:41:46  
  BTC/KRW Coinone 52,000,000 52,763,000 53,729,000 51,580,000 -1.45% 0.82K 09:41:43  
  BTC/JPY BTCBOX 4,701,709 4,868,328 4,908,068 4,665,302 -3.42% 0.80K 09:41:47  
  BTC/USD Kraken 43,465.8 43,078.8 44,333.0 42,954.0 +0.90% 0.75K 21:17:30  
  Bitcoin TRY Investing.com 378,991 389,176 379,775 374,995 -2.62% 0.67K 09:41:48  
  BTC/KRW Bithumb 51,959,000 53,361,000 52,953,000 51,500,000 -2.63% 0.51K 09:41:28  
  BTC/TRY Paribu 379,888 388,855 393,000 375,010 -2.31% 0.41K 09:41:38  
  BTC/USD Poloniex 43,446.7 43,058.9 44,336.3 42,683.2 +0.90% 0.38K 21:17:40  
  Bitcoin BRL Investing.com 229,303 235,410 229,303 227,648 -2.59% 0.32K 09:41:35  
  Bitcoin ZAR Investing.com 655,028 670,588 655,392 649,994 -2.32% 0.27K 09:41:46  
  BTC/ZAR Luno 655,028 670,569 655,028 655,028 -2.32% 0.27K 09:41:45  
  BTC/KRW Upbit 52,022,000 53,302,000 52,103,000 51,623,000 -2.40% 0.26K 09:41:48  
  BTC/TRY BTCTurk 377,546 383,110 392,739 373,819 -1.45% 0.26K 09:41:43  
  Bitcoin PLN Investing.com 166,763 171,980 166,763 166,188 -3.03% 0.21K 09:26:03  
  BTC/PLN BitBay 166,763 171,980 173,998 166,188 -3.03% 0.21K 09:41:48  
  BTC/BRL Binance 229,452 235,345 237,747 227,545 -2.50% 0.19K 09:41:38  
  BTC/GBP Binance 31,345.0 32,551.2 32,888.9 31,069.6 -3.71% 0.16K 09:41:40  
  Bitcoin THB Investing.com 1,448,648 1,475,511 1,449,613 1,435,544 -1.82% 0.15K 09:41:48  
  BTC/THB Bitkub 1,449,000 1,475,520 1,490,000 1,435,000 -1.80% 0.15K 09:41:47  
  Bitcoin AUD Investing.com 58,355.1 60,415.0 58,392.6 57,797.4 -3.41% 0.14K 09:41:23  
  Bitcoin IDR Investing.com 611,566,932 627,677,760 618,791,956 610,643,836 -2.57% 0.09K 09:41:45  
  BTC/EUR Kraken 36,274.3 37,487.9 36,284.6 35,944.0 -3.24% 0.09K 09:41:45  
  BTC/BRL NovaDAX 229,238 235,868 237,743 36,670 -2.81% 0.09K 09:41:49  
  BTC/IDR BTC Indonesia 611,739,000 627,507,968 632,530,000 610,500,000 -2.51% 0.08K 09:40:42  
  BTC/AUD BTC Markets 58,340.2 60,479.8 60,945.7 57,778.7 -3.54% 0.07K 09:41:39  
  BTC/MXN Bitso 852,538 879,671 887,849 845,225 -3.08% 0.07K 09:41:48  
  Bitcoin MXN Investing.com 852,538 879,671 854,035 845,511 -3.08% 0.07K 09:41:45  
  BTC/AUD Independent Reserve 58,371.53 60,360.05 61,050.92 57,804.93 -3.29% 0.07K 09:41:47  
  BTC/NZD Independent Reserve 60,665.17 62,508.37 63,452.11 60,076.30 -2.95% 0.07K 09:41:48  
  Bitcoin MYR Investing.com 179,221 183,223 179,242 178,501 -2.18% 0.05K 09:40:24  
  BTC/MYR Luno 179,221 184,800 179,221 179,221 -3.02% 0.05K 09:40:20  
  BTC/BRL MercadoBitcoin 228,740 232,513 237,888 227,600 -1.62% 0.04K 09:41:03  
  BTC/UAH Exmo 1,152,409 1,207,907 1,219,472 1,151,610 -4.59% 0.03K 09:41:24  
  BTC/JPY Zaif 4,860,170 4,792,640 4,907,610 4,740,000 +1.41% 0.03K 19:51:45  
  BTC/GBP Kraken 32,000.0 30,286.5 32,399.8 31,429.3 +5.66% 0.03K 16:39:46  
  Bitcoin RUB Investing.com 3,040,459 3,075,536 3,041,817 3,020,647 -1.14% 0.03K 09:39:19  
  BTC/USD itBit 43,846.3 43,054.8 44,350.3 42,973.3 +1.84% 0.02K 19:51:46  
  BTC/PEN Bitinka 178,836.17 184,609.38 178,836.17 178,836.17 -3.13% 0.02K 09:41:42  
  BTC/RUB Exmo 3,013,462 3,049,760 3,070,327 2,967,489 -1.19% 0.02K 09:41:30  
  BTC/INR Bitbns 3,390,308 3,470,371 3,496,000 3,367,039 -2.31% 0.02K 09:40:54  
  Bitcoin INR Investing.com 3,390,308 3,470,371 3,390,308 3,367,039 -2.31% 0.02K 09:38:52  
  BTC/XRP CoinField 45,525.8088 45,839.4180 46,445.5974 44,903.6652 -0.68% 0.02K 09:41:46  
  BTC/BRL Coinext 235,996 229,629 237,230 229,442 +2.77% 0.01K 19:51:14  
  BTC/IDR Luno 609,502,000 629,299,968 609,502,000 609,502,000 -3.15% 0.01K 09:41:48  
  BTC/RUB CEX.IO 3,153,847 3,163,814 3,249,939 3,150,513 -0.32% 0.01K 09:37:08  
  BTC/THB Satang Pro 1,438,297 1,475,001 1,490,000 1,434,242 -2.49% 0.01K 09:40:56  
  BTC/CAD CoinField 53,520.38 55,405.38 55,490.15 53,236.53 -3.40% 0.00K 09:41:49  
  BTC/NGN Luno 34,550,009 34,700,108 34,550,009 34,550,009 -0.43% 0.00K 09:41:23  
  Bitcoin CAD Investing.com 53,520.4 55,451.7 53,534.6 53,236.5 -3.48% 0.00K 09:39:54  
  BTC/AUD Luno 60,444.0 60,100.0 60,444.0 60,444.0 +0.57% 0.00K 19:51:39  
  Bitcoin SGD Investing.com 57,230.9 59,497.0 57,355.8 57,008.2 -3.81% 0.00K 09:41:26  
  BTC/SGD QUOINE 57,230.9 59,266.9 59,987.5 56,686.8 -3.44% 0.00K 09:41:47  
  BTC/ILS Synthetic 135,531 140,309 135,689 134,570 -3.41% 0 09:41:13  
  BTC/SGD Luno 58,000.0 59,497.0 58,000.0 58,000.0 -2.52% 0 09:37:07  
  Bitcoin SAR Investing.com 158,838 164,559 159,018 157,717 -3.48% 0 09:41:15  
  BTC/ZMW Luno 1,045,572 1,045,572 1,045,572 1,045,572 0% 0 09:00:01  
  BTC/UGX Luno 141,004,000 141,002,000 141,004,000 141,004,000 +0.00% 0 09:00:00  
  BTC/CHF Kraken 39,222.5 40,581.2 39,222.5 39,000.0 -3.35% 0 09:41:42  
  BTC/XAU Synthetic 24.1851 25.0161 24.2125 24.0144 -3.32% 0 09:41:12  
  BTC/SEK Synthetic 368,985 379,041 369,430 366,140 -2.65% 0 09:41:13  
  BTC/MYR Synthetic 177,347 183,715 177,548 176,074 -3.47% 0 09:41:13  
  BTC/ETH Synthetic 14.39 13.97 14.49 14.36 +2.96% 0 09:41:31  
  BTC/VND Synthetic 965,015,938 999,510,592 965,698,998 957,889,344 -3.45% 0 09:41:13  
  BTC/ZAR Synthetic 634,101 655,471 634,768 628,894 -3.26% 0 09:41:13  
  BTC/INR Synthetic 3,126,203 3,238,652 3,129,743 3,104,147 -3.47% 0 09:41:12  
  BTC/CAD Kraken 53,497.8 55,498.1 53,512.1 53,047.4 -3.60% 0 09:41:43  
  Bitcoin SEK Investing.com 368,985 379,041 369,431 366,140 -2.65% 0 09:41:17  
  BTC/HKD QUOINE 329,635 341,362 345,671 326,441 -3.44% 0 09:41:47  
  Bitcoin HKD Investing.com 329,635 341,362 329,635 329,044 -3.44% 0 09:41:05  
  Bitcoin CHF Investing.com 39,222.5 39,947.9 39,222.5 39,000.0 -1.82% 0 09:21:13  
  BTC/SAR Synthetic 158,838 164,559 159,018 157,717 -3.48% 0 09:41:13  
  BTC/PLN Exmo 165,603.4 165,603.4 165,603.4 165,603.4 0.00% 0 09:41:39  
  Bitcoin VND Investing.com 965,015,936 999,510,592 965,699,008 957,889,344 -3.45% 0 09:41:17  
  Bitcoin ILS Investing.com 135,531 140,309 135,689 134,570 -3.41% 0 09:41:15  
  BTC/MXN Synthetic 851,722 879,517 852,687 845,356 -3.16% 0 09:41:13  

이더리움

(19.64%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  이더리움 Investing.com 2,943.76 3,141.17 2,953.33 2,905.28 -6.28% 880.71K 09:41:30  
  ETH/USD Binance 2,943.84 3,141.85 3,164.94 2,904.26 -6.30% 515.44K 09:41:20  
  ETH/USD Huobi 2,948.18 3,140.07 3,164.60 2,903.85 -6.11% 218.65K 09:41:38  
  ETH/USD IDCM 2,947.87 3,138.26 3,166.14 2,905.09 -6.07% 108.91K 09:41:41  
  Ethereum BTC Investing.com 0.069560 0.071505 0.069620 0.069090 -2.72% 108.35K 09:41:45  
  Ethereum EUR Investing.com 2,526.11 2,686.64 2,531.57 2,491.84 -5.98% 69.65K 09:41:47  
  ETH/EUR Binance 2,528.46 2,691.50 2,714.56 2,493.21 -6.06% 42.73K 09:41:35  
  ETH/USD Bitfinex 2,949.50 3,142.90 3,166.00 2,907.43 -6.15% 37.76K 09:41:42  
  Ethereum KRW Investing.com 3,617,688 3,811,529 3,626,211 3,569,198 -5.09% 22.80K 09:41:43  
  ETH/BTC IDCM 0.070668 0.069627 0.071658 0.069123 +1.50% 18.14K 21:17:41  
  ETH/EUR Coinbase Pro 2,523.08 2,677.42 2,523.08 2,523.08 -5.76% 17.50K 09:41:48  
  ETH/BTC TOKOK 0.069572 0.071526 0.071596 0.069104 -2.73% 13.16K 09:41:47  
  ETH/USD Kraken 3,107.52 2,959.97 3,165.76 3,029.19 +4.98% 12.94K 19:51:44  
  ETH/GBP Coinbase Pro 2,153.59 2,296.02 2,153.59 2,153.59 -6.20% 9.86K 09:41:48  
  ETH/KRW Bithumb 3,615,000 3,808,000 3,722,000 3,567,000 -5.07% 9.37K 09:41:38  
  ETH/KRW Coinone 3,620,000 3,744,000 3,834,000 3,569,000 -3.31% 8.36K 09:41:42  
  ETH/EUR BitStamp 2,520.87 2,676.95 2,701.44 2,487.17 -5.83% 8.22K 09:41:47  
  Ethereum TRY Investing.com 26,234.9 27,822.7 26,388.5 25,934.4 -5.71% 5.82K 09:41:29  
  Ethereum JPY Investing.com 327,257 347,982 327,389 322,554 -5.96% 5.76K 09:41:44  
  ETH/KRW Upbit 3,617,000 3,814,000 3,631,000 3,576,000 -5.17% 5.07K 09:41:49  
  ETH/JPY Bitfinex 327,269 348,080 350,270 322,670 -5.98% 4.22K 09:41:42  
  ETH/TRY BTCTurk 26,263.0 27,234.0 27,997.0 25,901.0 -3.57% 3.85K 09:41:44  
  ETH/GBP Bitfinex 2,153.90 2,300.30 2,314.40 2,122.70 -6.36% 3.69K 09:41:42  
  Ethereum AUD Investing.com 4,057.82 4,327.02 4,064.60 3,995.89 -6.22% 3.61K 09:41:41  
  ETH/GBP Binance 2,179.48 2,327.17 2,346.87 2,151.21 -6.35% 3.22K 09:41:40  
  Ethereum THB Investing.com 100,939.2 105,599.0 101,183.1 99,171.9 -4.41% 3.11K 09:41:43  
  ETH/THB Bitkub 100,969.9 105,686.9 106,300.0 99,100.0 -4.46% 2.99K 09:41:47  
  ETH/AUD Binance 4,059.62 4,329.03 4,350.00 3,994.96 -6.22% 2.94K 09:41:40  
  ETH/BTC Coinbene 0.069566 0.071525 0.071640 0.069099 -2.74% 2.49K 09:41:47  
  ETH/TRY Paribu 26,180.00 27,750.00 27,990.00 26,000.00 -5.66% 1.97K 09:41:38  
  ETH/BTC Poloniex 0.069544 0.071542 0.071650 0.069112 -2.79% 1.91K 09:41:48  
  ETH/EUR Kraken 2,522.53 2,680.00 2,526.35 2,486.00 -5.88% 1.20K 09:41:40  
  ETH/JPY QUOINE 327,167 348,034 349,997 321,836 -6.00% 0.99K 09:41:42  
  Ethereum IDR Investing.com 42,878,403 44,881,676 43,057,343 42,877,408 -4.46% 0.95K 09:41:38  
  ETH/IDR BTC Indonesia 42,880,000 44,881,000 45,220,000 42,410,000 -4.46% 0.95K 09:41:37  
  Ethereum ZAR Investing.com 45,598.0 47,950.0 45,598.0 45,000.0 -4.91% 0.85K 09:40:16  
  ETH/ZAR Luno 45,598.0 47,950.0 45,598.0 45,598.0 -4.91% 0.85K 09:41:48  
  ETH/PLN BitBay 11,683.19 12,311.82 12,399.99 11,550.00 -5.11% 0.77K 09:41:48  
  Ethereum PLN Investing.com 11,683.19 12,311.82 11,705.23 11,550.00 -5.11% 0.77K 09:40:05  
  ETH/UAH Exmo 80,224.6 86,242.9 86,931.4 79,770.6 -6.98% 0.69K 09:41:30  
  ETH/AUD BTC Markets 4,049.92 4,320.00 4,355.53 4,000.00 -6.25% 0.67K 09:41:48  
  Ethereum MYR Investing.com 12,452.00 13,200.00 12,457.00 12,305.00 -5.67% 0.67K 09:41:33  
  ETH/MYR Luno 12,452.00 13,200.00 12,452.00 12,452.00 -5.67% 0.67K 09:41:32  
  ETH/LTC Exmo 20.1290 20.4993 20.5583 20.0528 -1.81% 0.61K 09:41:27  
  ETH/BRL MercadoBitcoin 15,963.75 16,449.01 16,922.00 15,800.00 -2.95% 0.60K 09:41:48  
  ETH/JPY Zaif 327,325 346,500 348,650 322,500 -5.53% 0.54K 09:41:49  
  ETH/MXN Bitso 59,309.2 62,896.4 63,348.6 58,410.2 -5.70% 0.42K 09:41:48  
  Ethereum MXN Investing.com 59,309.2 62,896.4 59,376.4 58,410.2 -5.70% 0.42K 09:41:29  
  ETH/INR Bitbns 234,969 248,269 249,999 231,677 -5.36% 0.21K 09:40:54  
  Ethereum INR Investing.com 234,969 248,269 234,969 231,677 -5.36% 0.21K 09:39:54  
  ETH/RUB Exmo 209,912 217,646 219,000 206,676 -3.55% 0.19K 09:41:24  
  Ethereum RUB Investing.com 209,912 217,646 210,041 206,805 -3.55% 0.19K 09:41:27  
  ETH/THB Satang Pro 100,509.6 105,223.0 106,310.0 99,237.2 -4.48% 0.12K 09:40:56  
  ETH/BRL NovaDAX 16,005.28 16,823.79 16,973.62 15,800.00 -4.87% 0.10K 09:41:49  
  ETH/XRP CoinField 3,171.9537 3,276.8840 3,253.7112 3,141.7602 -3.20% 0.08K 09:41:44  
  Ethereum CAD Investing.com 3,721.79 3,968.73 3,721.79 3,678.44 -6.22% 0.07K 09:39:36  
  ETH/CAD CoinField 3,720.95 3,977.58 3,941.69 3,678.48 -6.45% 0.06K 09:41:49  
  ETH/BRL Coinext 16,550.71 16,055.19 16,963.99 16,113.64 +3.09% 0.05K 19:51:21  
  Ethereum HKD Investing.com 23,000.777 24,264.422 23,031.918 22,895.279 -5.21% 0.02K 09:41:06  
  ETH/HKD QUOINE 23,000.8 24,264.4 24,663.1 22,558.4 -5.21% 0.02K 09:41:40  
  ETH/SGD QUOINE 3,999.90 4,220.69 4,280.84 3,919.51 -5.23% 0.02K 09:41:41  
  ETH/DAI HitBTC 2,947.48 3,059.63 3,166.36 2,904.66 -3.67% 0.02K 09:41:41  
  ETH/CAD Kraken 3,725.45 3,937.53 3,736.51 3,664.65 -5.39% 0.01K 09:41:40  
  ETH/NGN Luno 2,391,000 2,480,000 2,391,000 2,391,000 -3.59% 0.01K 09:36:02  
  ETH/IDR Luno 42,500,000 45,000,000 42,500,000 42,500,000 -5.56% 0.00K 09:41:01  
  ETH/SAR Synthetic 11,050.27 11,786.17 11,062.53 10,897.93 -6.24% 0 09:41:13  
  ETH/XAU Synthetic 1.68254 1.79172 1.68441 1.65935 -6.09% 0 09:41:12  
  ETH/PLN Exmo 11,857.33 11,857.33 11,857.33 11,857.33 0% 0 09:32:15  
  ETH/CNY Synthetic 19,022.3 20,319.8 19,043.4 18,760.1 -6.39% 0 09:41:30  
  ETH/SEK Synthetic 25,670.1 27,147.9 25,702.4 25,299.6 -5.44% 0 09:41:13  
  Ethereum VND Investing.com 67,076,388 71,528,000 67,150,840 66,151,980 -6.22% 0 09:41:18  
  Ethereum ILS Investing.com 9,428.80 10,049.30 9,439.56 9,298.57 -6.17% 0 09:41:13  
  Ethereum SEK Investing.com 25,670.1 27,147.9 25,702.4 25,299.6 -5.44% 0 09:41:17  
  Ethereum SAR Investing.com 11,050.27 11,475.18 11,062.54 10,897.93 -3.70% 0 09:41:17  
  ETH/INR Synthetic 217,488 231,961 217,729 214,491 -6.24% 0 09:41:12  
  ETH/ZAR Synthetic 44,114.0 46,946.6 44,159.8 43,455.4 -6.03% 0 09:41:13  
  ETH/MXN Synthetic 59,253.8 62,993.3 59,319.0 58,407.8 -5.94% 0 09:41:13  
  ETH/VND Synthetic 67,076,389 71,528,000 67,150,840 66,151,979 -6.22% 0 09:41:13  
  ETH/MYR Synthetic 12,337.95 13,158.12 12,351.65 12,166.39 -6.23% 0 09:41:13  
  ETH/ILS Synthetic 9,428.80 10,049.30 9,439.56 9,298.57 -6.17% 0 09:41:13  
  Ethereum CNY Investing.com 19,022.3 20,319.8 19,043.4 18,760.1 -6.39% 0 09:41:35  

Bitcoin Cash

(5.53%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  Bitcoin Cash Investing.com 491.18 503.39 492.40 485.84 -2.43% 10.51M 09:41:41  
  BCH/USD Coinbene 491.97 511.74 515.17 485.84 -3.86% 10.40M 09:41:47  
  BCH/USD OKEx 501.98 510.89 520.01 496.12 -1.74% 118.80K 21:17:35  
  BCH/USD Binance 491.10 511.80 515.20 485.60 -4.04% 106.93K 09:41:26  
  BCH/USD Huobi 501.61 513.55 519.98 495.91 -2.33% 44.44K 21:17:31  
  Bitcoin Cash BTC Investing.com 0.011602 0.011659 0.011609 0.011553 -0.49% 16.06K 09:41:43  
  BCHABC/BTC Binance 0.01160000 0.01166000 0.01168000 0.01146000 -0.51% 10.03K 09:41:23  
  Bitcoin Cash EUR Investing.com 420.39 434.50 421.20 415.95 -3.25% 7.83K 09:41:41  
  BCH/EUR Coinbase Pro 420.37 437.21 420.37 420.37 -3.85% 5.73K 09:41:50  
  Bitcoin Cash KRW Investing.com 603,568 621,371 604,365 597,463 -2.87% 4.72K 09:41:42  
  BCHABC/BTC OKEx 0.01160 0.01166 0.01167 0.01145 -0.51% 3.20K 09:41:14  
  BCH/KRW Bithumb 603,000 621,000 613,500 597,000 -2.90% 3.11K 09:41:32  
  BCH/BTC Bibox 0.01161157 0.01165256 0.01167498 0.01146794 -0.35% 2.69K 09:41:49  
  Bitcoin Cash ETH Investing.com 0.16682 0.16300 0.16735 0.16650 +2.34% 2.44K 09:41:36  
  BCH/KRW Coinone 614,500 624,000 634,500 607,500 -1.52% 2.42K 19:49:53  
  BCH/ETH Bibox 0.16680 0.16301 0.16802 0.16216 +2.33% 2.17K 09:41:50  
  BCH/XRP Bitrue 527.840000 532.440002 537.890000 537.890000 -0.86% 2.15K 09:41:49  
  BCH/EUR BitStamp 421.24 432.10 439.65 416.11 -2.51% 2.10K 09:41:49  
  BCH/JPY Bitbank 54,577 56,650 56,863 54,000 -3.66% 1.72K 09:41:50  
  BCH/KRW Upbit 603,700 621,900 606,200 600,000 -2.93% 1.60K 09:41:39  
  BCH/GBP Coinbase Pro 359.02 375.07 359.02 359.02 -4.28% 1.27K 09:41:49  
  BCH/BNB Binance 1.451 1.461 1.470 1.434 -0.68% 1.15K 09:41:14  
  BCH/EUR Kraken 428.97 435.82 439.20 426.62 -1.57% 0.50K 21:17:40  
  BCH/THB Bitkub 16,751.07 17,240.01 17,379.00 16,592.00 -2.84% 0.49K 09:41:50  
  BCH/HT Huobi 65.218128 70.262634 72.011889 63.034945 -7.18% 0.42K 09:41:45  
  Bitcoin Cash RUB Investing.com 34,979 35,037 34,979 34,621 -0.16% 0.34K 09:41:23  
  BCH/RUB Exmo 34,979.40 35,503.85 35,658.88 34,287.15 -1.48% 0.34K 09:41:22  
  BCH/JPY Zaif 54,200 55,645 57,475 54,075 -2.60% 0.31K 09:38:12  
  BCH/ETH Exmo 0.16678 0.16297 0.16785 0.16225 +2.34% 0.27K 09:41:48  
  BCH/TRY Paribu 4,452.99 4,568.87 4,570.00 4,325.00 -2.54% 0.26K 09:37:30  
  Bitcoin Cash TRY Investing.com 4,453.0 4,568.9 4,453.0 4,325.0 -2.54% 0.26K 09:27:06  
  BCH/BRL MercadoBitcoin 2,666.6 2,718.8 2,777.4 2,622.5 -1.92% 0.17K 09:41:50  
  BCH/BTC Bittrex 0.01156 0.01165 0.01165 0.01147 -0.71% 0.14K 09:41:44  
  BCHABC/IDR Indodax 7,136,000 7,307,000 7,377,000 7,114,000 -2.34% 0.09K 09:41:26  
  BCHABC/AUD BTC Markets 682.67 692.00 713.15 674.84 -1.35% 0.03K 09:40:25  
  Bitcoin Cash AUD Investing.com 682.67 692.00 682.67 674.84 -1.35% 0.03K 09:31:55  
  BCH/JPY QUOINE 55,864 55,863 57,789 54,877 +0.00% 0.03K 19:51:47  
  Bitcoin Cash PLN Investing.com 1,940.0 1,963.9 1,946.4 1,940.0 -1.22% 0.02K 09:41:49  
  BCH/PLN BitBay 1,940.0 1,963.9 2,037.3 1,940.0 -1.22% 0.02K 09:40:32  
  BCHABC/ZAR AltCoinTrader 7,750.00 7,993.99 7,993.99 7,570.00 -3.05% 0.01K 09:00:00  
  Bitcoin Cash ZAR Investing.com 7,750.0 7,994.0 7,750.0 7,750.0 -3.05% 0.01K 09:00:06  
  Bitcoin Cash INR Investing.com 42,000 40,280 42,000 42,000 +4.27% 0.01K 09:00:00  
  BCHABC/INR Bitbns 42,000.00 40,280.04 42,000.00 38,000.00 +4.27% 0.01K 09:04:21  
  BCH/SGD QUOINE 670.53 693.23 698.73 653.21 -3.27% 0.00K 09:41:50  
  Bitcoin Cash ILS Investing.com 1,572.9 1,636.8 1,574.8 1,555.6 -3.90% 0 09:41:18  
  BCH/CNY Synthetic 3,173.3 3,309.6 3,177.2 3,138.4 -4.12% 0 09:41:15  
  BCH/INR Synthetic 36,281 37,780 36,326 35,883 -3.97% 0 09:41:13  
  BCH/ZAR Synthetic 7,359.1 7,646.3 7,367.0 7,269.8 -3.76% 0 09:41:13  
  BCH/MXN Synthetic 9,884.7 10,259.9 9,896.8 9,772.0 -3.66% 0 09:41:13  
  BCH/PLN Synthetic 1,932.7 2,012.4 1,935.2 1,911.1 -3.96% 0 09:41:13  
  BCH/TRY Synthetic 4,336.0 4,536.0 4,341.7 4,287.4 -4.41% 0 09:41:14  
  BCH/SAR Synthetic 1,843.4 1,919.7 1,845.7 1,823.1 -3.97% 0 09:41:14  
  BCH/RUB Synthetic 35,649 37,225 35,692 35,257 -4.23% 0 09:41:14  
  BCH/SEK Synthetic 4,282.3 4,421.7 4,287.7 4,232.4 -3.15% 0 09:41:14  
  BCH/ILS Synthetic 1,572.9 1,636.8 1,574.8 1,555.6 -3.90% 0 09:41:14  
  BCH/MYR Synthetic 2,058.2 2,143.1 2,060.7 2,035.3 -3.96% 0 09:41:15  
  BCH/HKD Synthetic 3,825.0 3,984.0 3,829.6 3,782.8 -3.99% 0 09:41:15  
  Bitcoin Cash CNY Investing.com 3,173.3 3,309.6 3,177.2 3,138.4 -4.12% 0 09:41:15  
  BCH/VND Synthetic 11,189,663 11,650,011 11,203,324 11,066,712 -3.95% 0 09:41:15  
  BCH/CAD Synthetic 620.71 647.01 621.63 613.70 -4.06% 0 09:41:15  
  BCH/AUD Synthetic 675.67 703.39 676.45 667.24 -3.94% 0 09:41:15  
  Bitcoin Cash MXN Investing.com 9,884.7 10,259.9 9,896.8 9,772.0 -3.66% 0 09:41:17  
  Bitcoin Cash SAR Investing.com 1,843.4 1,919.7 1,845.7 1,823.1 -3.97% 0 09:41:17  
  Bitcoin Cash SEK Investing.com 4,282.3 4,421.7 4,287.7 4,232.4 -3.15% 0 09:41:15  
  Bitcoin Cash CAD Investing.com 620.71 647.01 621.63 613.70 -4.06% 0 09:41:15  
  Bitcoin Cash VND Investing.com 11,189,663 11,650,011 11,203,324 11,066,712 -3.95% 0 09:41:17  
  Bitcoin Cash MYR Investing.com 2,058.2 2,143.1 2,060.7 2,035.3 -3.96% 0 09:41:15  
  Bitcoin Cash HKD Investing.com 3,825.0 3,984.0 3,829.6 3,782.8 -3.99% 0 09:41:17  
  BCH/TRY Koinim 5,450 5,542 5,450 5,450 -1.66% 0 06:55:56  

Binance USD

(4.89%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  Binance USD Investing.com 0.9997 0.9996 0.9997 0.9996 +0.01% 845.14M 09:41:35  
  BUSD/USD Binance 0.9997 0.9996 0.9998 0.9995 +0.01% 841.73M 09:41:36  
  BUSD/USD LBank 0.9996 0.9995 0.9998 0.9994 +0.01% 3.42M 09:41:47  
  BUSD/INR Bitbns 79.51 78.85 79.93 78.85 +0.84% 2.51M 09:40:55  

USD Coin

(3.19%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  USD Coin Investing.com 0.9999 0.9995 0.9999 0.9998 +0.04% 160.78M 09:41:29  
  USDC/USD Binance 0.9999 0.9995 1.0002 0.9995 +0.04% 150.08M 09:41:31  
  USDC/USD OKEx 0.9999 1.0000 1.0009 0.9997 -0.01% 10.71M 09:41:48  
  USDC/USD LATOKEN 0.9996 0.9995 0.9998 0.9995 +0.01% 4.62M 21:17:42  
  USDC/USD BitMart 1.0003 0.9995 1.0004 0.9924 +0.08% 3.36M 19:51:40  
  USDC/INR Bitbns 79.53 78.87 79.84 78.36 +0.84% 2.81M 09:40:54  
  USDC/USD Hotbit 0.9987 0.9987 0.9987 0.9977 -0.00% 1.18M 18:57:04  
  USDC/BTC OKEx 0.00002360 0.00002280 0.00002380 0.00002260 +3.51% 123.13K 09:41:39  
  USD Coin BTC Investing.com 0.00002360 0.00002280 0.00002380 0.00002360 +3.51% 123.13K 09:41:38  
  USD Coin KRW Investing.com 1,161.31 1,161.31 1,161.31 1,161.31 0% 27.28K 09:00:01  
  USDC/KRW ProBit Exchange 1,161.31 1,161.31 1,162.26 1,146.04 0.00% 27.28K 09:00:01  

XRP

(3.08%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  리플 Investing.com 0.93087 0.96140 0.93278 0.92015 -3.18% 513.62M 09:41:35  
  XRP/USD Binance 0.93090 0.96130 0.98180 0.91940 -3.16% 356.16M 09:41:24  
  XRP/USD Huobi 0.93233 0.96033 0.98151 0.91927 -2.92% 108.77M 09:41:41  
  XRP KRW Investing.com 1,143.02 1,150.56 1,145.33 1,129.36 -0.66% 51.64M 09:41:47  
  XRP/USD OKEx 0.93244 0.96070 0.98168 0.91955 -2.94% 48.71M 09:41:42  
  XRP BTC Investing.com 0.00002200 0.00002190 0.00002202 0.00002186 +0.46% 44.34M 09:41:42  
  XRP/BTC Binance 0.00002200 0.00002188 0.00002226 0.00002151 +0.55% 24.67M 09:41:41  
  XRP/KRW Bithumb 1,142.00 1,167.00 1,154.00 1,125.00 -1.04% 22.90M 09:41:43  
  XRP JPY Investing.com 103.488 106.302 103.490 102.117 -2.65% 21.91M 09:41:45  
  XRP/BTC HitBTC 0.00002200 0.00002188 0.00002225 0.00002153 +0.55% 19.68M 09:41:42  
  XRP/USD BitStamp 0.96153 0.93555 0.98156 0.93248 +2.78% 19.64M 19:51:44  
  XRP/JPY Bitbank 103.462 106.284 108.480 102.037 -2.66% 19.57M 09:41:48  
  XRP/KRW Coinone 1,143.00 1,155.00 1,190.00 1,127.00 -1.04% 16.84M 09:41:39  
  XRP TRY Investing.com 8.28803 8.53035 8.31271 8.20220 -2.84% 15.47M 09:41:42  
  XRP/KRW Upbit 1,145.00 1,170.00 1,145.00 1,130.00 -2.14% 11.91M 09:41:46  
  XRP EUR Investing.com 0.79688 0.82054 0.79712 0.78669 -2.88% 10.08M 09:41:48  
  XRP/EUR BitStamp 0.79688 0.82053 0.83712 0.78669 -2.88% 10.06M 09:41:48  
  XRP MXN Investing.com 18.7700 19.2366 18.7909 18.4727 -2.43% 7.06M 09:41:43  
  XRP/MXN Bitso 18.7700 19.2366 19.6569 18.4727 -2.43% 7.06M 09:41:46  
  XRP/TRY BTCTurk 8.292 8.394 8.699 8.160 -1.22% 6.78M 09:41:45  
  XRP/TRY Binance 8.289 8.537 8.699 8.176 -2.90% 6.47M 09:41:38  
  XRP ETH Investing.com 0.00031600 0.00030646 0.00031763 0.00031500 +3.11% 5.33M 09:41:44  
  XRP/ETH Binance 0.00031600 0.00030620 0.00032500 0.00030590 +3.20% 4.82M 09:41:44  
  XRP/MYR Luno 3.93480 4.04940 3.93480 3.93480 -2.83% 3.22M 09:40:19  
  XRP MYR Investing.com 3.93480 4.04940 3.94130 3.90200 -2.83% 3.22M 09:40:24  
  XRP/JPY Liquid 103.703 106.490 108.887 102.261 -2.62% 2.33M 09:41:49  
  XRP/ZAR Luno 14.3900 14.4600 14.3900 14.3900 -0.48% 2.24M 09:41:18  
  XRP ZAR Investing.com 14.3900 14.6700 14.3900 14.2500 -1.91% 2.24M 09:40:30  
  XRP/TRY Paribu 8.273 8.507 8.700 8.181 -2.75% 2.21M 09:41:48  
  XRP THB Investing.com 31.8254 31.8508 31.8254 31.4199 -0.08% 1.71M 09:41:47  
  XRP/THB Bitkub 31.83 32.41 32.99 31.27 -1.79% 1.69M 09:41:47  
  XRP/ETH Bibox 0.00031106 0.00031470 0.00031683 0.00030688 -1.16% 1.65M 21:17:41  
  XRP/AUD BTC Markets 1.28400 1.32800 1.35180 1.26660 -3.31% 1.38M 09:41:40  
  XRP AUD Investing.com 1.28400 1.32800 1.28400 1.26990 -3.31% 1.38M 09:39:51  
  XRP/IDR BTC Indonesia 13,475.0 13,770.0 14,013.0 13,240.0 -2.14% 1.24M 09:41:12  
  XRP IDR Investing.com 13,475.0 13,770.0 13,483.0 13,422.0 -2.14% 1.24M 09:41:15  
  XRP/RUB Exmo 66.249 66.768 67.834 64.564 -0.78% 759.47K 09:41:49  
  XRP RUB Investing.com 66.249 66.768 66.266 65.472 -0.78% 759.47K 09:41:41  
  XRP BRL Investing.com 5.04 5.07 5.04 5.00 -0.59% 560.26K 09:41:29  
  XRP/ETH OKEx 0.00031600 0.00030700 0.00031700 0.00030600 +2.93% 510.90K 09:41:14  
  XRP/BRL MercadoBitcoin 5.04 5.07 5.25 5.00 -0.57% 484.93K 09:41:48  
  XRP/GBP CoinField 0.6804 0.7029 0.7061 0.6716 -3.20% 206.24K 09:41:45  
  XRP INR Investing.com 74.070 76.380 74.140 73.520 -3.02% 200.10K 09:36:47  
  XRP/INR Bitbns 74.07 76.38 77.24 73.52 -3.02% 200.10K 09:39:50  
  XRP/EUR CoinField 0.8223 0.7992 0.8395 0.7989 +2.89% 175.35K 19:51:41  
  XRP/BRL NovaDAX 5.02 5.17 5.26 4.98 -2.86% 75.34K 09:41:47  
  XRP/JPY CoinField 106.73 103.71 108.61 103.29 +2.91% 32.86K 19:51:46  
  XRP/AED CoinField 3.4217 3.5249 3.5557 3.3851 -2.93% 32.21K 09:41:44  
  XRP CAD Investing.com 1.17960 1.21460 1.18030 1.17620 -2.88% 28.18K 09:34:22  
  XRP/CAD CoinField 1.1796 1.2146 1.2258 1.1700 -2.88% 28.18K 09:41:49  
  XRP/TRY Bitci.com 8.57 8.30 8.70 8.30 +3.25% 24.16K 19:46:44  
  XRP/EUR Kraken 0.79837 0.82043 0.79837 0.78757 -2.69% 19.36K 09:41:47  
  XRP/THB Satang Pro 31.39 32.15 33.00 31.26 -2.36% 17.99K 09:37:10  
  XRP/NGN Luno 758.97 760.00 758.97 758.97 -0.14% 17.18K 09:41:16  
  XRP/BRL Coinext 5.15 5.07 5.22 5.08 +1.57% 15.65K 19:50:10  
  XRP/EOS HitBTC 0.241863 0.237631 0.243506 0.237697 +1.78% 0.51K 09:41:39  
  XRP/TRX Synthetic 10.7858 10.8124 10.8073 10.7086 -0.25% 0 09:41:30  
  XRP/ARS Synthetic 91.80 94.83 91.86 90.77 -3.19% 0 09:41:32  
  XRP/SEK Synthetic 8.1164 8.3112 8.1221 8.0196 -2.34% 0 09:41:13  
  XRP/ILS Synthetic 2.98120 3.07654 2.98301 2.94772 -3.10% 0 09:41:13  
  XRP/TRY Synthetic 8.21822 8.52608 8.22430 8.12432 -3.61% 0 09:41:13  
  XRP/CNY Synthetic 6.0145 6.2208 6.0184 5.9469 -3.32% 0 09:41:13  
  XRP/HKD Synthetic 7.2496 7.4885 7.2543 7.1680 -3.19% 0 09:41:13  
  XRP/MYR Synthetic 3.90102 4.02829 3.90357 3.85672 -3.16% 0 09:41:13  
  XRP/VND Synthetic 21,208.2 21,897.9 21,222.1 20,970.1 -3.15% 0 09:41:13  
  XRP/CAD Synthetic 1.17646 1.21615 1.17753 1.16274 -3.26% 0 09:41:13  
  XRP/AUD Synthetic 1.28063 1.32212 1.28138 1.26416 -3.14% 0 09:41:13  
  XRP/SAR Synthetic 3.49388 3.60827 3.49616 3.45463 -3.17% 0 09:41:13  
  XRP/PLN Synthetic 3.66322 3.78268 3.66571 3.62107 -3.16% 0 09:41:13  
  XRP/INR Synthetic 68.765 71.013 68.810 67.993 -3.17% 0 09:41:12  
  XRP PLN Investing.com 3.66322 3.78268 3.66571 3.62107 -3.16% 0 09:41:15  
  XRP/MXN Synthetic 18.7349 19.2850 18.7471 18.5140 -2.85% 0 09:41:13  
  XRP/ZAR Synthetic 13.9480 14.3724 13.9551 13.7761 -2.95% 0 09:41:13  
  XRP SEK Investing.com 8.1164 8.3112 8.1221 8.0196 -2.34% 0 09:41:18  
  XRP ILS Investing.com 2.98120 3.07654 2.98301 2.94772 -3.10% 0 09:41:15  
  XRP CNY Investing.com 6.0145 6.2208 6.0184 5.9469 -3.32% 0 09:41:17  
  XRP HKD Investing.com 7.2496 7.4885 7.2543 7.1680 -3.19% 0 09:41:15  
  XRP VND Investing.com 21,208.2 21,897.9 21,222.1 20,970.1 -3.15% 0 09:41:15  
  XRP SAR Investing.com 3.49388 3.60827 3.49616 3.45463 -3.17% 0 09:41:15  

Solana

(3.06%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  Solana Investing.com 138.014 137.979 138.497 135.455 +0.03% 6.96M 09:41:23  
  SOL/USD Binance 138.220 137.980 148.920 135.230 +0.17% 5.25M 09:41:38  
  SOL/USD Coinbase Pro 138.218 138.044 138.218 138.218 +0.13% 1.71M 09:41:37  
  Solana BTC Investing.com 0.00325990 0.00314341 0.00326788 0.00322450 +3.71% 592.05K 09:41:29  
  SOL/BTC Binance 0.00325990 0.00314340 0.00339630 0.00313550 +3.71% 590.82K 09:41:31  
  SOL/TRY Binance 1,230.4 1,226.7 1,314.7 1,205.4 +0.30% 398.00K 09:41:41  
  SOL/EUR Binance 118.60 118.13 127.68 116.08 +0.40% 102.32K 09:41:39  
  SOL/BNB Binance 0.40780 0.39500 0.42430 0.39190 +3.24% 58.79K 09:41:33  
  SOL/BRL Binance 747.2 741.3 797.6 732.0 +0.80% 21.53K 09:41:40  
  SOL/USD Hotbit 142.901 130.000 145.830 130.000 +9.92% 3.82K 18:54:48  
  SOL/INR Bitbns 11,005.13 10,879.72 11,728.92 10,702.89 +1.15% 3.67K 09:40:55  
  SOL/ETH Huobi 0.046854 0.043962 0.048000 0.043962 +6.58% 3.46K 09:41:36  
  SOL/EUR Kraken 118.22 116.14 118.49 115.76 +1.79% 2.61K 09:41:47  
  SOL/BTC Kraken 0.00326010 0.00314400 0.00326540 0.00322330 +3.69% 1.23K 09:41:45  
  SOL/BTC Hotbit 0.00328011 0.00309775 0.00330931 0.00309693 +5.89% 0.30K 18:54:47  

Cardano

(2.99%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  Cardano Investing.com 2.1504 2.2442 2.1547 2.1233 -4.18% 287.53M 09:41:09  
  ADA/USD Binance 2.1500 2.2450 2.2770 2.1220 -4.23% 152.33M 09:41:23  
  ADA/USD HitBTC 2.1495 2.2082 2.2764 2.1211 -2.66% 107.55M 09:41:20  
  Cardano BTC Investing.com 0.00005079 0.00005109 0.00005080 0.00005054 -0.59% 33.85M 09:41:47  
  ADA/USD Huobi 2.1493 2.2417 2.2787 2.1224 -4.12% 27.58M 09:41:21  
  ADA/BTC Binance 0.00005079 0.00005109 0.00005170 0.00004992 -0.59% 27.16M 09:41:44  
  Cardano TRY Investing.com 19.16471 19.94480 19.20394 18.95165 -3.91% 18.83M 09:41:48  
  ADA/USD Gate.io 2.2222 2.2660 2.2914 2.1886 -1.93% 12.98M 19:04:52  
  ADA/TRY BTCTurk 19.1690 19.6430 20.1720 18.9200 -2.41% 7.36M 09:41:18  
  ADA/TRY Binance 19.140 19.930 20.170 18.910 -3.96% 7.27M 09:41:38  
  ADA/BTC HitBTC 0.00005078 0.00005110 0.00005169 0.00005019 -0.63% 6.69M 09:41:43  
  Cardano ETH Investing.com 0.000730 0.000715 0.000733 0.000728 +2.06% 5.29M 09:41:42  
  ADA/ETH Binance 0.000730 0.000715 0.000737 0.000712 +2.13% 4.73M 09:41:45  
  ADA/TRY Paribu 19.2000 19.9200 20.1900 19.0010 -3.61% 4.20M 09:41:48  
  ADA/BTC Huobi 0.00005069 0.00005235 0.00005279 0.00005067 -3.17% 3.34M 21:17:41  
  ADA/THB Bitkub 73.74 75.84 76.69 72.55 -2.77% 2.95M 09:41:47  
  ADA/KRW Upbit 2,640.00 2,730.00 2,650.00 2,615.00 -3.30% 2.60M 09:41:47  
  Cardano KRW Investing.com 2,640.00 2,730.00 2,650.00 2,615.00 -3.30% 2.60M 09:41:45  
  ADA/BRL Binance 11.640 12.040 12.223 11.510 -3.32% 1.75M 09:41:35  
  ADA/BNB Binance 0.006358 0.006422 0.006469 0.006328 -1.00% 1.75M 09:41:48  
  ADA/BTC Bittrex 0.00005081 0.00005231 0.00005276 0.00005072 -2.87% 934.92K 19:51:34  
  Cardano INR Investing.com 171.6100 176.1300 171.6100 170.4400 -2.57% 566.16K 09:40:59  
  ADA/INR Bitbns 171.61 178.63 178.99 170.44 -3.93% 566.16K 09:40:54  
  ADA/ETH Huobi 0.000730 0.000715 0.000737 0.000713 +2.10% 565.57K 09:41:47  
  ADA/ETH Bittrex 0.000716 0.000758 0.000764 0.000710 -5.62% 358.05K 19:51:43  
  ADA/BTC Kraken 0.00005094 0.00005280 0.00005161 0.00005079 -3.52% 285.04K 16:39:49  
  ADA/BRL NovaDAX 11.651 12.089 12.215 11.504 -3.62% 151.64K 09:41:42  
  ADA/ETH HitBTC 0.00072098 0.00078782 0.00079005 0.00071219 -8.48% 119.99K 16:30:05  
  Cardano EUR Investing.com 1.842222 1.915249 1.842324 1.817665 -3.81% 35.03K 09:40:04  
  ADA/EUR Kraken 1.842222 1.915249 1.842324 1.817665 -3.81% 35.03K 09:41:44  
  ADA/AUD Synthetic 2.95797 3.08137 2.95797 2.92134 -4.00% 0 09:41:15  
  ADA/RUB Synthetic 156.0638 163.0741 156.1253 154.3639 -4.30% 0 09:41:14  
  ADA/SAR Synthetic 8.07010 8.40954 8.07328 7.98216 -4.04% 0 09:41:14  
  ADA/TRY Synthetic 18.98231 19.87112 18.98861 18.77140 -4.47% 0 09:41:14  
  ADA/MXN Synthetic 43.27351 44.94628 43.29056 42.78409 -3.72% 0 09:41:13  
  ADA/PLN Synthetic 8.46124 8.81601 8.46447 8.36748 -4.02% 0 09:41:13  
  ADA/ILS Synthetic 6.88593 7.17027 6.88885 6.81071 -3.97% 0 09:41:14  
  ADA/ZAR Synthetic 32.21683 33.49680 32.22693 31.82879 -3.82% 0 09:41:13  
  ADA/INR Synthetic 158.8332 165.5060 158.8958 157.1032 -4.03% 0 09:41:13  
  ADA/EUR Synthetic 1.841008 1.917759 1.842764 1.819245 -4.00% 0 09:41:12  
  ADA/SEK Synthetic 18.74705 19.37026 18.75584 18.53062 -3.22% 0 09:41:14  
  ADA/CNY Synthetic 13.89213 14.49838 13.89760 13.74081 -4.18% 0 09:41:15  
  ADA/CAD Synthetic 2.71738 2.83439 2.71902 2.68693 -4.13% 0 09:41:15  
  Cardano SEK Investing.com 18.74705 19.37026 18.75584 18.53062 -3.22% 0 09:41:15  
  Cardano ZAR Investing.com 32.21683 33.49680 32.22693 31.82879 -3.82% 0 09:41:15  
  Cardano MXN Investing.com 43.27351 44.94628 43.29056 42.78410 -3.72% 0 09:41:18  
  Cardano PLN Investing.com 8.46124 8.81601 8.46447 8.36748 -4.02% 0 09:41:15  
  ADA/VND Synthetic 48,986.4 51,035.9 49,005.7 48,452.8 -4.02% 0 09:41:15  
  Cardano SAR Investing.com 8.07010 8.40954 8.07328 7.98216 -4.04% 0 09:41:15  
  ADA/USD Synthetic 2.1515 2.2420 2.1523 2.1280 -4.04% 0 09:41:12  
  Cardano ILS Investing.com 6.88593 7.17027 6.88885 6.81071 -3.97% 0 09:41:19  
  ADA/HKD Synthetic 16.74499 17.45301 16.75159 16.56218 -4.06% 0 09:41:15  
  Cardano CNY Investing.com 13.89213 14.49838 13.89760 13.74081 -4.18% 0 09:41:17  
  Cardano HKD Investing.com 16.74499 17.19032 16.75159 16.56218 -2.59% 0 09:41:17  
  Cardano MYR Investing.com 9.01050 9.38844 9.01405 8.91124 -4.03% 0 09:41:15  
  Cardano VND Investing.com 48,986.4 51,035.9 49,005.7 48,452.8 -4.02% 0 09:41:18  
  Cardano CAD Investing.com 2.71738 2.83439 2.71902 2.68693 -4.13% 0 09:41:15  
  Cardano AUD Investing.com 2.95797 3.08137 2.95797 2.92134 -4.00% 0 09:41:17  
  ADA/MYR Synthetic 9.01050 9.38844 9.01405 8.91124 -4.03% 0 09:41:15  
  Cardano RUB Investing.com 156.0638 163.0741 156.1253 154.3639 -4.30% 0 09:41:17  

라이트코인

(2.72%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  라이트코인 Investing.com 146.370 152.862 146.460 144.321 -4.25% 68.54M 09:41:45  
  LTC/USD Coinbene 146.460 152.860 154.870 144.240 -4.19% 68.07M 09:41:47  
  LTC/USD Binance 146.400 152.900 154.900 144.300 -4.25% 472.64K 09:41:46  
  Litecoin EUR Investing.com 125.357 130.404 125.357 123.461 -3.87% 71.97K 09:41:44  
  Litecoin BTC Investing.com 0.003457 0.003489 0.003457 0.003436 -0.93% 63.86K 09:41:47  
  LTC/EUR Coinbase Pro 125.38 130.44 125.38 125.38 -3.88% 56.66K 09:41:50  
  Litecoin KRW Investing.com 179,796 185,817 179,814 177,215 -3.24% 38.65K 09:41:46  
  LTC/KRW Bithumb 179,800 185,800 183,000 177,100 -3.23% 35.72K 09:41:09  
  LTC/BTC OKEx 0.003458 0.003483 0.003500 0.003435 -0.72% 32.37K 09:41:45  
  LTC/BTC HitBTC 0.003455 0.003491 0.003499 0.003433 -1.03% 31.49K 09:41:45  
  Litecoin ETH Investing.com 0.04968 0.04876 0.04976 0.04952 +1.90% 29.01K 09:41:45  
  LTC/GBP Coinbase Pro 106.91 111.91 106.91 106.91 -4.47% 16.57K 09:41:48  
  LTC/EUR BitStamp 125.270 130.000 132.170 123.500 -3.64% 15.32K 09:41:46  
  Litecoin TRY Investing.com 1,301.28 1,355.78 1,301.28 1,288.44 -4.02% 12.07K 09:40:09  
  LTC/ETH p2pb2b 0.04968 0.04918 0.04977 0.04952 +1.02% 8.69K 09:41:40  
  LTC/ETH Bibox 0.04968 0.04874 0.04994 0.04851 +1.93% 6.84K 09:41:46  
  LTC/TRY BTCTurk 1,304.10 1,334.90 1,372.90 1,286.50 -2.31% 6.49K 09:41:27  
  LTC/BNB Binance 0.4327 0.4375 0.4386 0.4306 -1.10% 6.20K 09:41:47  
  LTC/TRY Paribu 1,298.00 1,355.00 1,389.00 1,289.01 -4.21% 5.58K 09:39:30  
  LTC/JPY Bitbank 16,239.2 16,912.4 17,053.1 16,030.0 -3.98% 5.03K 09:41:46  
  LTC/EUR Kraken 129.600 128.570 132.130 127.540 +0.80% 4.82K 21:17:42  
  LTC/KRW Upbit 179,750 186,000 180,000 177,650 -3.36% 2.93K 09:41:43  
  LTC/THB Bitkub 5,011.72 5,141.50 5,210.00 4,937.00 -2.52% 2.71K 09:41:50  
  LTC/KRW Coinone 183,600 184,500 187,700 181,900 -0.49% 2.30K 21:15:59  
  Litecoin RUB Investing.com 10,413.3 10,640.3 10,413.3 10,281.1 -2.13% 2.15K 09:41:38  
  LTC/RUB Exmo 10,413.3 10,640.3 10,707.5 10,243.8 -2.13% 2.15K 09:41:48  
  Litecoin MYR Investing.com 626.00 644.00 626.00 616.00 -2.80% 2.10K 09:40:42  
  LTC/MYR Luno 626.00 637.00 626.00 626.00 -1.73% 2.10K 09:41:40  
  LTC/ETH Coinsbit 0.04916 0.05062 0.04943 0.04854 -2.88% 2.10K 19:51:26  
  LTC/IDR BTC Indonesia 2,120,000 2,190,000 2,210,000 2,116,000 -3.20% 1.59K 09:41:44  
  Litecoin ZAR Investing.com 2,263.00 2,328.00 2,266.00 2,239.00 -2.79% 1.44K 09:41:13  
  LTC/ZAR Luno 2,263.00 2,313.00 2,263.00 2,263.00 -2.16% 1.44K 09:41:43  
  Litecoin BRL Investing.com 793.05 819.82 793.05 785.30 -3.27% 1.24K 09:40:07  
  LTC/ETH OKEx 0.04940 0.05060 0.05070 0.04850 -2.37% 1.23K 21:17:09  
  Litecoin PLN Investing.com 575.66 592.76 580.00 575.00 -2.88% 1.21K 09:27:44  
  LTC/PLN BitBay 575.66 594.73 609.09 575.00 -3.21% 1.21K 09:41:49  
  Litecoin INR Investing.com 11,715.8 12,087.6 11,715.8 11,589.9 -3.08% 1.21K 09:40:58  
  LTC/INR Bitbns 11,715.77 12,087.60 12,222.75 11,589.87 -3.08% 1.21K 09:40:54  
  LTC/BRL MercadoBitcoin 793.92 810.00 830.00 785.00 -1.99% 1.11K 09:41:50  
  LTC/KRW GOPAX 195,100 196,500 199,500 189,700 -0.71% 1.02K 15:59:27  
  Litecoin AUD Investing.com 201.970 206.500 201.970 199.600 -2.19% 0.74K 09:32:39  
  LTC/AUD BTC Markets 201.970 206.500 212.970 199.600 -2.19% 0.74K 09:41:38  
  LTC/BRL NovaDAX 785.61 807.89 826.30 785.61 -2.76% 0.13K 09:41:39  
  LTC/BTC Coinbene 0.003483 0.003474 0.003532 0.003452 +0.26% 0.10K 18:42:37  
  LTC/BRL Coinext 810.06 808.01 845.70 803.96 +0.25% 0.09K 19:50:10  
  LTC/BCH CoinEx 0.29750289 0.29948062 0.30342494 0.29648198 -0.66% 0.06K 09:41:42  
  LTC/NGN Luno 119,005 121,000 119,005 119,005 -1.65% 0.01K 09:00:00  
  LTC/EOS HitBTC 37.9312 37.8802 38.4444 37.5982 +0.13% 0 09:41:39  
  LTC/PLN Synthetic 575.56 601.43 575.97 567.93 -4.30% 0 09:41:13  
  Litecoin CAD Investing.com 184.844 190.449 185.017 182.363 -2.94% 0 09:41:17  
  LTC/INR Synthetic 10,804.3 11,290.8 10,811.7 10,664.0 -4.31% 0 09:41:13  
  LTC/CAD Synthetic 184.844 193.363 185.017 182.363 -4.41% 0 09:41:15  
  LTC/SAR Synthetic 548.95 573.70 549.33 541.82 -4.31% 0 09:41:14  
  LTC/RUB Synthetic 10,615.9 11,124.9 10,623.2 10,478.1 -4.58% 0 09:41:14  
  LTC/SEK Synthetic 1,275.23 1,321.44 1,276.17 1,257.78 -3.50% 0 09:41:14  
  LTC/ILS Synthetic 468.40 489.16 468.70 462.32 -4.24% 0 09:41:14  
  LTC/CNY Synthetic 944.98 989.08 945.63 932.71 -4.46% 0 09:41:15  
  LTC/HKD Synthetic 1,139.04 1,190.65 1,139.82 1,124.23 -4.33% 0 09:41:15  
  LTC/MYR Synthetic 612.92 640.48 613.34 604.89 -4.30% 0 09:41:15  
  LTC/VND Synthetic 3,332,195 3,481,675 3,334,472 3,288,934 -4.29% 0 09:41:15  
  LTC/AUD Synthetic 201.210 210.212 201.334 198.271 -4.28% 0 09:41:15  
  LTC/TRY Synthetic 1,291.23 1,355.61 1,292.22 1,274.21 -4.75% 0 09:41:14  
  LTC/MXN Synthetic 2,943.59 3,066.24 2,945.60 2,903.73 -4.00% 0 09:41:13  
  LTC/ZAR Synthetic 2,191.48 2,285.16 2,192.66 2,160.64 -4.10% 0 09:41:13  
  Litecoin SAR Investing.com 548.95 573.70 549.33 541.82 -4.31% 0 09:41:18  
  Litecoin SEK Investing.com 1,275.23 1,321.44 1,276.17 1,257.78 -3.50% 0 09:41:17  
  Litecoin ILS Investing.com 468.40 489.16 468.70 462.32 -4.24% 0 09:41:15  
  Litecoin CNY Investing.com 944.98 989.08 945.63 932.71 -4.46% 0 09:41:17  
  Litecoin HKD Investing.com 1,139.04 1,190.65 1,139.82 1,124.23 -4.33% 0 09:41:15  
  Litecoin VND Investing.com 3,332,195 3,481,675 3,334,472 3,288,934 -4.29% 0 09:41:17  
  Litecoin MXN Investing.com 2,943.59 3,066.24 2,945.60 2,903.73 -4.00% 0 09:41:17  

Filecoin

(1.89%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  Filecoin Investing.com 59.26 57.20 59.30 58.36 +3.61% 10.06M 09:41:43  
  FIL/USD Binance 59.27 57.19 62.94 55.88 +3.64% 9.15M 09:41:38  
  FIL/USD Gate.io 59.21 57.17 62.95 55.85 +3.57% 915.74K 09:41:39  
  Filecoin BTC Investing.com 0.00139789 0.00129191 0.00140525 0.00138873 +8.20% 397.16K 09:41:41  
  FIL/BTC Binance 0.00139800 0.00130400 0.00145500 0.00129000 +7.21% 308.39K 09:41:37  
  FIL/BTC Coinbase Pro 0.00139750 0.00130478 0.00139750 0.00139750 +7.11% 88.76K 09:41:51  
  FIL/INR Bitbns 4,701.41 4,513.73 4,986.88 4,397.82 +4.16% 8.37K 09:40:54  

Terra

(1.73%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  Terra Investing.com 36.5135 35.7072 36.7791 36.3019 +2.26% 14.20M 09:41:33  
  LUNAt/USD Binance 36.5200 35.7200 39.6500 34.5500 +2.24% 10.42M 09:41:36  
  LUNAt/USD Huobi 36.4954 35.6822 39.6157 34.5539 +2.28% 3.77M 09:41:37  
  Terra BTC Investing.com 0.00086214 0.00081408 0.00087260 0.00085983 +5.90% 2.79M 09:41:35  
  LUNAt/BTC Binance 0.00086210 0.00081420 0.00091880 0.00079670 +5.88% 1.77M 09:41:38  
  LUNAt/BTC Huobi 0.00086221 0.00081387 0.00091875 0.00079736 +5.94% 1.02M 09:41:49  
  LUNAt/EUR Binance 31.35 30.65 34.00 29.67 +2.28% 814.42K 09:41:40  
  LUNAt/INR Bitbns 2,889.28 2,817.28 3,125.70 2,716.64 +2.56% 18.30K 09:40:55  

Polkadot

(1.70%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  Polkadot Investing.com 28.090 29.230 28.130 27.550 -3.90% 11.08M 09:41:39  
  pDOTn/USD Binance 28.090 29.230 30.260 27.500 -3.90% 11.08M 09:41:36  
  Polkadot BTC Investing.com 0.00066230 0.00066630 0.00066350 0.00065570 -0.60% 1.47M 09:41:31  
  pDOTn/BTC Binance 0.00066230 0.00066630 0.00068550 0.00064200 -0.60% 1.47M 09:41:35  
  pDOTn/TRY BTCTurk 249.24 256.46 268.07 245.00 -2.82% 147.30K 09:41:36  
  pDOTn/GBP Coinbase Pro 20.513 21.099 20.513 20.513 -2.78% 114.06K 09:41:49  
  pDOTn/TRY Paribu 250.50 260.00 267.00 245.00 -3.65% 60.75K 09:41:48  
  pDOTn/GBP Binance 20.850 21.730 22.410 20.390 -4.05% 38.04K 09:41:41  
  pDOTn/INR Bitbns 2,232.04 2,309.74 2,395.16 2,210.00 -3.36% 17.19K 09:40:54  
  pDOTn/USD Kraken 28.077 29.230 28.147 27.549 -3.95% 8.50K 09:41:49  
  pDOTn/EUR Kraken 24.00000 25.01000 24.05130 23.56160 -4.04% 2.42K 09:41:47  
  pDOTn/BTC Kraken 0.00066301 0.00066693 0.00066301 0.00065568 -0.59% 0.35K 09:41:49  

Binance Coin

(1.53%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  Binance Coin Investing.com 338.14 349.03 338.81 334.23 -3.12% 1.04M 09:41:42  
  BNB/USD Binance 338.50 349.00 357.60 334.00 -3.01% 951.84K 09:41:43  
  Binance Coin BTC Investing.com 0.007988 0.007957 0.007993 0.007950 +0.38% 171.55K 09:41:43  
  BNB/BTC Binance 0.007987 0.007975 0.008079 0.007882 +0.15% 122.91K 09:41:42  
  BNB/USD Gate.io 338.60 349.40 357.66 334.19 -3.09% 85.74K 09:41:40  
  Binance Coin ETH Investing.com 0.114863 0.111205 0.115100 0.114600 +3.29% 72.95K 09:41:42  
  BNB/BTC p2pb2b 0.007989 0.007973 0.007994 0.007946 +0.20% 48.64K 09:41:28  
  BNB/ETH Binance 0.114900 0.112500 0.118000 0.111100 +2.13% 46.01K 09:41:41  
  BNB/ETH p2pb2b 0.114800 0.112500 0.115200 0.114500 +2.04% 26.94K 09:41:14  
  BNB/USD LBank 346.67 342.35 357.02 339.38 +1.26% 23.39K 21:17:39  
  BNB/EUR Binance 290.5000 299.8000 306.6000 286.7000 -3.10% 20.29K 09:41:37  
  BNB/BTC Coinsbit 0.007990 0.007968 0.008076 0.007929 +0.28% 15.87K 19:51:43  
  BNB/TRY Binance 3,009.00 3,104.00 3,170.00 2,980.00 -3.06% 11.15K 09:41:31  
  BNB/USD Bit-Z 350.40 339.75 357.55 340.22 +3.13% 8.63K 19:51:43  
  BNB/BRL Binance 1,829.00 1,875.00 1,917.00 1,814.00 -2.45% 5.78K 09:41:37  
  BNB/INR Bitbns 26,952 27,544 28,338 26,809 -2.15% 4.23K 09:39:50  
  BNB/USD p2pb2b 350.80 340.10 357.20 340.90 +3.15% 3.75K 19:51:36  
  BNB/ETH Coinsbit 0.112700 0.115100 0.113889 0.111200 -2.09% 3.65K 19:51:42  
  BNB/THB Bitkub 11,555.00 11,747.62 12,030.00 11,410.00 -1.64% 3.43K 09:41:48  

TRON

(1.37%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  TRON Investing.com 0.086340 0.087699 0.086447 0.085557 -1.55% 3.87B 09:41:41  
  TRX/USD Bitrue 0.08641 0.08888 0.09989 0.09989 -2.77% 1.49B 09:41:49  
  TRX/USD Huobi 0.086413 0.088880 0.090581 0.085399 -2.78% 1.20B 09:41:46  
  TRX/USD Binance 0.08632 0.08893 0.09058 0.08536 -2.93% 1.18B 09:41:25  
  TRON TRY Investing.com 0.76810 0.79095 0.76889 0.76254 -2.89% 66.12M 09:41:39  
  TRON BTC Investing.com 0.00000203 0.00000204 0.00000204 0.00000203 -0.38% 58.06M 09:41:47  
  TRON KRW Investing.com 105.953 108.000 106.533 105.077 -1.90% 46.21M 09:41:46  
  TRX/BTC Binance 0.00000203 0.00000203 0.00000206 0.00000202 0% 45.23M 09:41:44  
  TRON ETH Investing.com 0.00002932 0.00002832 0.00002951 0.00002925 +3.54% 43.34M 09:41:42  
  TRX/TRY BTCTurk 0.7672 0.7783 0.8050 0.7616 -1.43% 28.96M 09:41:19  
  TRX/ETH BitMart 0.00002933 0.00002834 0.00002955 0.00002828 +3.49% 24.90M 09:41:49  
  TRX/KRW Upbit 107.00 107.00 107.00 105.00 0% 24.62M 09:41:50  
  TRX/TRY Binance 0.7687 0.7901 0.8050 0.7612 -2.71% 24.59M 09:41:37  
  TRX/KRW Bithumb 105.90 108.00 108.00 104.90 -1.94% 21.59M 09:41:21  
  TRX/ETH Binance 0.00002931 0.00002862 0.00002954 0.00002829 +2.41% 18.44M 09:41:42  
  TRX/XRP Bitrue 0.093193 0.092257 0.094811 0.094811 +1.01% 15.99M 09:41:49  
  TRX/BTC OKEx 0.00000204 0.00000203 0.00000206 0.00000202 +0.49% 12.82M 09:41:46  
  TRX/TRY Paribu 0.7690 0.7949 0.8047 0.7603 -3.26% 12.56M 09:41:48  
  TRX/BITCNY CoinTiger 0.53302 0.53640 0.55670 0.52628 -0.63% 7.70M 09:41:42  
  TRX/ETH Huobi 0.00002877 0.00002950 0.00002974 0.00002829 -2.47% 5.50M 19:44:12  
  TRX/ETH OKEx 0.0000288 0.0000296 0.0000297 0.0000283 -2.70% 1.44M 19:51:13  
  TRX/INR Bitbns 6.93 7.04 7.19 6.85 -1.56% 1.03M 09:40:54  
  TRON INR Investing.com 6.93000 7.04000 6.93000 6.85000 -1.56% 1.03M 09:40:58  
  TRX/BRL NovaDAX 0.467676 0.478926 0.484669 0.465309 -2.35% 329.12K 09:41:47  
  TRX/BTC Coinbene 0.00000204 0.00000203 0.00000206 0.00000201 +0.49% 0.17K 19:20:18  
  TRON MXN Investing.com 1.73709 1.78351 1.73729 1.72163 -2.60% 0 09:41:17  
  TRX/HKD Synthetic 0.67218 0.69255 0.67226 0.66652 -2.94% 0 09:41:15  
  TRX/EUR Synthetic 0.073785 0.075871 0.073933 0.073201 -2.75% 0 09:41:12  
  TRON EUR Investing.com 0.073785 0.075871 0.073933 0.073201 -2.75% 0 09:41:12  
  TRX/INR Synthetic 6.37589 6.56744 6.37663 6.32237 -2.92% 0 09:41:13  
  TRX/ZAR Synthetic 1.29325 1.32919 1.29325 1.28090 -2.70% 0 09:41:13  
  TRX/MXN Synthetic 1.73709 1.78351 1.73729 1.72163 -2.60% 0 09:41:13  
  TRX/PLN Synthetic 0.339652 0.349828 0.339700 0.336726 -2.91% 0 09:41:14  
  TRX/TRY Synthetic 0.7620 0.7885 0.7621 0.7554 -3.36% 0 09:41:14  
  TRX/SAR Synthetic 0.323950 0.333699 0.323988 0.321230 -2.92% 0 09:41:14  
  TRX/RUB Synthetic 6.26473 6.47094 6.26545 6.21214 -3.19% 0 09:41:14  
  TRX/SEK Synthetic 0.75255 0.76863 0.75267 0.74574 -2.09% 0 09:41:14  
  TRX/ILS Synthetic 0.276415 0.284523 0.276435 0.274086 -2.85% 0 09:41:14  
  TRX/CNY Synthetic 0.55766 0.57531 0.55772 0.55298 -3.07% 0 09:41:15  
  TRX/MYR Synthetic 0.361700 0.372542 0.361742 0.358619 -2.91% 0 09:41:15  
  TRON PLN Investing.com 0.339652 0.344388 0.339700 0.336726 -1.38% 0 09:41:17  
  TRX/VND Synthetic 1,966.42 2,025.15 1,966.64 1,949.91 -2.90% 0 09:41:15  
  TRX/CAD Synthetic 0.109081 0.112472 0.109121 0.108124 -3.01% 0 09:41:15  
  TRON AUD Investing.com 0.118739 0.122272 0.118745 0.117555 -2.89% 0 09:41:15  
  TRON CAD Investing.com 0.109081 0.110822 0.109121 0.108124 -1.57% 0 09:41:17  
  TRON VND Investing.com 1,966.42 2,025.15 1,966.64 1,949.91 -2.90% 0 09:41:17  
  TRON MYR Investing.com 0.361700 0.372542 0.361742 0.358619 -2.91% 0 09:41:19  
  TRON HKD Investing.com 0.67218 0.69255 0.67226 0.66652 -2.94% 0 09:41:15  
  TRON CNY Investing.com 0.55766 0.57531 0.55772 0.55298 -3.07% 0 09:41:17  
  TRON ILS Investing.com 0.276415 0.284523 0.276435 0.274086 -2.85% 0 09:41:15  
  TRON SEK Investing.com 0.75255 0.76863 0.75267 0.74574 -2.09% 0 09:41:17  
  TRON RUB Investing.com 6.26473 6.47094 6.26545 6.21214 -3.19% 0 09:41:15  
  TRX/AUD Synthetic 0.118739 0.122272 0.118745 0.117555 -2.89% 0 09:41:16  
  TRON ZAR Investing.com 1.29325 1.32919 1.29325 1.28090 -2.70% 0 09:41:13  
  TRON SAR Investing.com 0.323951 0.333699 0.323988 0.321230 -2.92% 0 09:41:18  

Avalanche

(1.24%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  Avalanche Investing.com 67.83 66.84 68.15 66.05 +1.48% 6.55M 09:41:41  
  AVAX/USD Binance 67.82 68.20 72.69 65.89 -0.56% 6.00M 09:41:33  
  AVAX/TRY Paribu 603.80 606.99 637.60 590.00 -0.53% 707.41K 09:41:48  
  Avalanche BTC Investing.com 0.00160141 0.00155465 0.00160729 0.00157145 +3.01% 631.95K 09:41:33  
  AVAX/BTC Binance 0.00160140 0.00155460 0.00166810 0.00152900 +3.01% 616.58K 09:41:34  
  AVAX/USD Huobi 67.92 68.19 72.73 65.88 -0.40% 552.00K 09:41:45  
  AVAX/BTC Huobi 0.00160200 0.00155649 0.00166792 0.00153265 +2.92% 15.36K 09:41:46  
  AVAX/USD Paribu 70.40 67.50 71.49 65.03 +4.30% 2.23K 19:51:40  

Cosmos

(1.23%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  ATOM/USD Binance 37.5100 40.5800 40.7500 36.6000 -7.57% 4.34M 09:41:28  
  ATOM/USD OKEx 37.5370 40.5320 40.7380 36.6490 -7.39% 3.48M 09:41:50  
  ATOM/USD Huobi 37.5336 40.5472 40.7400 36.6341 -7.43% 1.39M 09:41:48  
  ATOM/BTC Binance 0.00088600 0.00092380 0.00093130 0.00085820 -4.09% 432.15K 09:41:28  
  ATOM/TRY BTCTurk 334.10 354.76 360.91 325.58 -5.82% 427.46K 09:41:33  
  ATOM/BTC OKEx 0.00088660 0.00092351 0.00093170 0.00085939 -4.00% 303.32K 09:41:44  
  ATOM/TRY Paribu 333.29 360.01 361.00 325.00 -7.42% 181.45K 09:41:48  
  ATOM/BTC Huobi 0.00089206 0.00087622 0.00096127 0.00086982 +1.81% 84.54K 16:19:20  
  ATOM/BNB Binance 0.1110 0.1160 0.1168 0.1066 -4.33% 31.76K 09:41:28  
  ATOM/INR Bitbns 2,983.05 3,203.09 3,203.09 2,937.70 -6.87% 15.72K 09:40:55  
  ATOM/ETH Huobi 0.01273400 0.01291700 0.01303900 0.01240300 -1.42% 11.62K 09:41:43  
  ATOM/ETH OKEx 0.01269100 0.01294500 0.01304300 0.01240900 -1.96% 1.60K 09:41:14  

Uniswap

(1.10%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  Uniswap Investing.com 22.7628 25.4618 22.8822 22.2263 -10.60% 14.95M 09:41:32  
  UNIs/USD Binance 22.7600 25.4500 26.0300 22.1500 -10.57% 8.63M 09:41:35  
  UNIs/USD Huobi 22.7667 24.0980 26.0298 22.1493 -5.52% 6.32M 09:41:37  
  UNIs/BTC Binance 0.00053730 0.00057970 0.00059220 0.00052150 -7.31% 1.30M 09:41:35  
  UNIs/TRY Paribu 202.98 226.50 230.64 196.35 -10.38% 69.18K 09:41:28  
  Uniswap EUR Investing.com 19.521 21.786 19.638 19.080 -10.40% 57.62K 09:41:35  
  UNIs/EUR Binance 19.520 21.790 22.300 19.030 -10.42% 56.41K 09:41:35  
  UNIs/EUR Kraken 19.558 20.482 19.558 18.982 -4.51% 1.22K 09:41:46  
  UNIs/BRL Synthetic 122.64 135.35 123.23 119.89 -9.39% 0 09:41:32  

Chainlink

(1.08%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  Chainlink Investing.com 23.29 24.94 23.39 22.93 -6.60% 8.35M 09:41:35  
  LINK/USD Binance 23.29 24.96 25.47 22.90 -6.69% 5.79M 09:41:26  
  LINK/USD Huobi 23.35 24.90 25.47 22.90 -6.24% 2.57M 09:41:48  
  Chainlink BTC Investing.com 0.00055061 0.00056814 0.00055130 0.00054559 -3.09% 782.62K 09:41:47  
  LINK/BTC Binance 0.00055060 0.00056790 0.00057540 0.00054260 -3.05% 699.66K 09:41:47  
  Chainlink ETH Investing.com 0.007921 0.007942 0.007921 0.007866 -0.26% 307.83K 09:41:17  
  LINK/ETH Binance 0.007921 0.007942 0.008051 0.007741 -0.26% 200.02K 09:41:46  
  LINK/XRP Bitrue 25.0387 25.9388 26.0834 26.0834 -3.47% 179.49K 09:41:49  
  LINK/TRY BTCTurk 207.03 218.29 225.00 204.04 -5.16% 170.52K 09:41:31  
  LINK/ETH Bitrue 0.007921 0.007939 0.008050 0.008050 -0.23% 107.81K 09:41:49  
  LINK/BTC Huobi 0.00055071 0.00056789 0.00057506 0.00054275 -3.03% 82.96K 09:41:46  
  LINK/TRY Paribu 206.00 220.64 224.36 205.13 -6.64% 77.60K 09:41:20  
  LINK/BTC OKEx 0.00055500 0.00056600 0.00058300 0.00055500 -1.94% 72.27K 19:51:37  
  LINK/ETH Huobi 0.007841 0.008251 0.008380 0.007835 -4.97% 11.85K 19:44:17  
  LINK/BRL Binance 126.10 133.40 136.30 124.50 -5.47% 7.47K 09:41:35  
  LINK/BRL MercadoBitcoin 126.00 133.59 136.23 125.00 -5.68% 6.17K 09:41:50  
  LINK/EUR Kraken 19.9169 21.3000 20.0180 19.6389 -6.49% 0.90K 09:41:48  
  LINK/BTC Coinbene 0.00055915 0.00056544 0.00058362 0.00055762 -1.11% 0.13K 18:42:39  

Dogecoin

(0.85%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  Dogecoin Investing.com 0.201265 0.204858 0.201298 0.198790 -1.75% 924.44M 09:41:45  
  DOGE/USD Binance 0.201200 0.207200 0.209300 0.198400 -2.90% 461.40M 09:41:37  
  DOGE/USD Huobi 0.201306 0.207012 0.209340 0.198481 -2.76% 235.37M 09:41:44  
  DOGE/USD Coinbase Pro 0.201500 0.207100 0.201500 0.201500 -2.70% 140.96M 09:41:42  
  DOGE/KRW Bithumb 246.8 251.5 249.0 243.6 -1.87% 89.69M 09:41:45  
  DOGE/USD ZB.COM 0.201396 0.207027 0.209295 0.198544 -2.72% 86.70M 09:41:49  
  DOGE/USD Gate.io 0.204669 0.204436 0.209270 0.202158 +0.11% 56.18M 19:04:59  
  DOGE/BUSD Binance 0.20140 0.20720 0.20940 0.19860 -2.80% 51.69M 09:41:38  
  DOGE/TRY Binance 1.7920 1.8410 1.8550 1.7700 -2.66% 50.20M 09:41:38  
  Dogecoin BTC Investing.com 0.00000475 0.00000472 0.00000476 0.00000473 -0.26% 45.02M 09:41:44  
  DOGE/BTC Binance 0.00000475 0.00000472 0.00000476 0.00000467 +0.64% 42.76M 09:41:34  
  DOGE/TRY Paribu 1.7950 1.8364 1.8590 1.7705 -2.25% 27.31M 09:40:59  
  Dogecoin ETH Investing.com 0.00003207 0.00003752 0.00003272 0.00003205 -14.52% 14.19M 09:41:15  
  DOGE/KRW Upbit 247.0 252.0 247.0 244.0 -1.98% 12.56M 09:41:46  
  DOGE/ETH HitBTC 0.00002249 0.00002166 0.00002276 0.00002142 +3.83% 11.22M 09:41:42  
  DOGE/EUR Coinbase Pro 0.17230 0.17480 0.17230 0.17230 -1.43% 8.79M 09:41:39  
  DOGE/EUR Binance 0.17250 0.17780 0.17940 0.17050 -2.98% 7.53M 09:41:34  
  DOGE/BTC Bittrex 0.00000471 0.00000470 0.00000480 0.00000467 +0.21% 3.40M 19:50:29  
  DOGE/ETH Huobi 0.00006820 0.00006596 0.00006875 0.00006562 +3.40% 2.97M 09:41:46  
  DOGE/BTC Coinbase Pro 0.00000470 0.00000480 0.00000470 0.00000470 -2.08% 2.26M 09:41:41  
  DOGE/AUD Binance 0.27700 0.28510 0.28770 0.27320 -2.84% 1.55M 09:41:39  
  DOGE/BTC Kraken 0.00000470 0.00000471 0.00000475 0.00000469 -0.21% 848.26K 19:50:47  
  DOGE/INR Bitbns 16.118 16.359 16.588 15.961 -1.47% 360.08K 09:38:59  
  DOGE/RUB Binance 14.660 15.080 15.240 14.500 -2.79% 355.05K 09:41:38  
  DOGE/TRY Bitci.com 1.80000 1.83000 1.87000 1.80000 -1.64% 243.29K 19:50:16  
  DOGE/EUR Kraken 0.17204 0.17660 0.17225 0.17015 -2.59% 149.00K 09:41:49