긴급 속보
50% 할인받기 0
💰Q1 실적 발표 전 고려해야 할 저평가 주식
저평가 주식 확인하기

모든 암호화폐쌍

실시간 암호화폐 시세 얻기
   
   
   
찾기

Tether

(90.38%)
  종목명 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  테더 인베스팅닷컴 1.0002 1.0005 1.0003 1.0001 -0.03% 124.42M  
  USDT/USD 비트파이넥스 1.0001 1.0006 1.0008 1.0000 -0.05% 76.72M 13:09:52  
  USDT/BRL 바이낸스 5.007 5.034 5.036 4.985 -0.56% 59.65M 13:09:55  
  USDT/TRY 바이낸스 44.990 44.940 45.010 44.890 +0.11% 38.05M 13:09:36  
  USDT/USD Coinbase Pro 1.0004 1.0004 1.0009 1.0001 0.00% 34.46M 13:10:00  
  USDT/KRW 빗썸 1,488 1,489 1,490 1,485 -0.07% 18.84M 13:09:58  
  USDT/THB Bitkub 32.310 32.480 32.490 32.300 -0.52% 17.37M 13:09:52  
  USDT/USD 크라켄 1.0002 1.0001 1.0002 1.0001 0.00% 12.51M  
  USDT/TRY BTCTurk 44.952 44.932 45.060 44.850 +0.04% 11.70M 13:09:51  
  USDT/KRW Upbit 1,488 1,489 1,490 1,486 -0.07% 10.70M 13:09:52  
  USDT/DAI 바이낸스 1.0001 1.0001 1.0058 0.9996 0.00% 9.51M 13:09:58  
  USDT/TRY 파리부 44.911 44.977 45.049 44.870 -0.15% 6.80M 13:10:05  
  USDT/EUR Bitget 0.8541 0.8567 0.8576 0.8540 -0.30% 5.58M 13:09:53  
  USDT/MXN Bitso 17.417 17.436 17.445 17.376 -0.11% 3.11M 13:10:02  
  USDT/ARS Bitso 1,483.07 1,471.64 1,490.68 1,466.07 +0.78% 2.63M 13:10:03  
  USDT/EUR Coinbase Pro 0.8536 0.8563 0.8566 0.8530 -0.32% 2.39M 13:09:55  
  USDT/ARS 바이낸스 1,489.9 1,477.2 1,493.2 1,474.2 +0.86% 1.55M 13:09:40  
  USDT/MXN 바이낸스 17.43 17.48 17.49 17.41 -0.29% 1.44M 13:10:02  
  USDT/GBP Coinbase Pro 0.7395 0.7432 0.7438 0.7389 -0.50% 1.30M 13:09:58  
  USDT/USDC Coinbase Pro 1.0005 1.0005 1.0006 1.0002 0.00% 1.18M 13:09:55  
  USDT/ZAR 바이낸스 16.63 16.62 16.71 16.53 +0.06% 1.05M 13:09:57  
  USDT/RUB EXMO.ME 75.40 75.63 76.79 75.00 -0.30% 892.38K 13:09:58  
  USDT/USD Binance.US 1.0003 1.0001 1.0004 1.0000 +0.02% 722.33K 13:09:50  
  USDT/COP 바이낸스 3,573 3,576 3,581 3,562 -0.08% 542.48K 13:09:58  
  USDT/BRL 쿠코인 5.007 5.012 5.039 4.963 -0.10% 394.05K 13:09:52  
  USDT/PLN 바이낸스 3.619 3.632 3.634 3.617 -0.36% 299.27K 13:10:04  
  USDT/AUD 크라켄 1.401 1.405 1.401 1.400 -0.28% 280.74K 13:09:59  
  USDT/ZAR AltCoinTrader 16.69 16.74 16.84 16.62 -0.30% 259.09K 13:09:52  
  USDT/EUR 크라켄 0.8535 0.8563 0.8536 0.8535 -0.33% 258.24K 13:10:00  
  USDT/BRL Coins.xyz 5.008 5.034 5.036 4.984 -0.52% 222.16K 13:09:54  
  USDT/UAH 엑스모 44.7000 44.5000 45.0499 44.2001 +0.45% 176.20K 13:09:59  
  USDT/PLN 엑스모 3.6127 3.6300 3.6538 3.6080 -0.48% 84.42K 13:09:59  
  USDT/THB Orbix 32.230 32.450 32.450 32.190 -0.68% 77.00K 13:09:55  
  USDT/HKD B2Z Exchange 7.8386 7.8362 7.8392 7.8340 +0.03% 50.50K 13:10:01  
  USDT/UAH 바이낸스 45.64 45.62 45.67 45.40 +0.04% 38.45K 13:10:04  
  USDT/AUD Coins.xyz 1.399 1.406 1.408 1.398 -0.50% 13.54K 13:09:54  
  USDT/JPY 크라켄 159.863 160.264 159.890 159.863 -0.25% 4.80K 13:09:58  
  USDT/CAD 크라켄 1.3671 1.3659 1.3672 1.3671 +0.09% 273.00 13:09:57  
  USDT/INR Bitbns 63.01 64.00 64.00 63.01 -1.55% 67.00 13:10:01  
  USDT/USD Perpetual Kraken Futures 1.0001 0.9981 1.0001 0.9981 +0.20% 6.00 13:09:51  
  USDT/EGP Synthetic 52.61 50.59 54.80 15.71 -0.05% 13:10:03  

USDC

(45.63%)
  종목명 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  USD Coin 인베스팅닷컴 0.9996 0.9995 0.9996 0.9995 +0.01% 2.08B  
  USDC/USD 바이낸스 0.9996 0.9995 0.9997 0.9995 0.00% 1.98B 13:10:04  
  USDC/USD OKX 0.9996 0.9996 0.9997 0.9995 0.00% 76.31M  
  USDC/USD HTX 0.9996 0.9996 0.9997 0.9995 0.00% 25.25M 13:10:03  
  USDC/USD Perpetual Binance Futures 0.999051 0.999071 0.999121 0.999051 0.00% 2.49M 13:09:58  
  USDC/EUR 크라켄 0.8533 0.8561 0.8534 0.8532 -0.33% 525.75K 13:09:53  
  USDC/ARS TruBit Pro Exchange 1,483.60 1,459.74 1,507.86 1,448.22 +1.63% 249.48K 13:10:05  
  USDC/USD 크라켄 0.9997 0.9996 0.9997 0.9995 +0.01% 97.06K 13:10:00  
  USDC/USD Perpetual Kraken Futures 0.998950 0.998950 0.999450 0.998900 0.00% 85.00 13:09:51  
  USD Coin BTC 인베스팅닷컴 0.00001284 0.00001284 0.00001285 0.00001284 0.01% 75.00 13:10:00  
  USDC/BTC Upbit 0.00001284 0.00001284 0.00001284 0.00001284 0.00% 69.00 13:09:51  
  USDC/BTC IndoEx 0.00001286 0.00001286 0.00001286 0.00001286 0.00% 6.00 13:09:59  
  USDC/INR Bitbns 60.02 60.02 60.02 60.02 0.00% 3.00 13:10:00  

비트코인

(24.01%)
알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

  종목명 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  BTC/USD Perpetual Binance Futures 77,581.00 77,634.60 78,432.90 77,206.80 -0.07% 8.62B  
  BTC/PHP Coins.ph 4,721,255 4,716,015 4,765,000 4,691,100 +0.11% 21.68M 13:10:04  
  BTC/USDC XT.COM 77,659.30 77,714.19 78,481.23 77,295.24 -0.07% 10.23M 13:09:47  
  BTC/XRP IndoEx 54,112.70 54,368.42 54,112.70 54,112.70 -0.47% 7.04M 13:09:58  
  BTC/XAU Synthetic 16.4821 28.0978 45.5070 11.9511 -0.85% 405.51K 13:10:03  
  비트코인 인베스팅닷컴 77,626.7 77,680.9 77,714.6 77,320.8 -0.07% 44.19K 13:09:56  
  BTC/USD Bitrue 77,621.1 77,678.8 78,456.0 77,264.1 -0.07% 17.76K  
  BTC/USD 바이낸스 77,621.1 77,678.8 78,479.4 77,264.1 -0.07% 11.54K  
  BTC/USD Coinbase Pro 77,654.5 77,684.9 78,500.0 77,289.0 -0.04% 6.96K  
  BTC/USD OKX 77,616.8 77,678.1 78,470.0 77,260.8 -0.08% 6.13K  
  BTC/USD Perpetual Kraken Futures 77,642.00 77,689.00 78,489.00 77,265.00 -0.06% 3.16K  
  BTC/USD 비트파이넥스 77,644.0 77,725.0 78,502.0 77,274.0 -0.10% 958.00 13:09:37  
  BTC/USD 비트스탬프 77,657.0 77,695.0 78,486.0 77,295.0 -0.05% 776.00  
  Bitcoin JPY 인베스팅닷컴 12,396,055 12,436,216 12,408,016 12,346,474 -0.32% 750.00 13:10:00  
  Bitcoin Euro 인베스팅닷컴 66,264.6 66,525.4 66,331.4 65,998.5 -0.39% 579.00 13:09:56  
  BTC/FDUSD 바이낸스 77,724.33 77,783.56 78,566.19 77,390.00 -0.08% 467.00 13:09:24  
  BTC/JPY 바이낸스 12,397,865 12,430,544 12,535,000 12,339,417 -0.26% 458.00 13:09:28  
  Bitcoin KRW 인베스팅닷컴 115,493,617 115,795,860 115,607,120 115,195,660 -0.26% 345.00 13:10:04  
  BTC/JPY 비트플라이어 12,393,216 12,433,864 12,393,216 12,393,216 -0.33% 292.00 13:09:56  
  BTC/EUR Coinbase Pro 66,267.5 66,531.5 67,059.5 65,950.0 -0.40% 265.00 13:09:53  
  BTC/EUR 바이낸스 66,260.4 66,515.1 67,066.7 65,959.7 -0.38% 233.00 13:09:36  
  BTC/KRW 빗썸 115,478,000 115,742,000 116,265,000 115,089,000 -0.23% 168.00 13:09:59  
  BTC/KRW Upbit 115,514,000 115,840,000 115,700,000 115,250,000 -0.28% 136.00 13:10:03  
  BTC/UAH 엑스모 3,470,000 3,479,142 3,598,527 3,422,047 -0.26% 123.00 13:09:59  
  Bitcoin TRY 인베스팅닷컴 3,492,016 3,490,653 3,494,165 3,478,188 +0.04% 112.00 13:09:56  
  BTC/TRY 바이낸스 3,493,519 3,490,880 3,524,150 3,476,462 +0.08% 84.00 13:09:55  
  Bitcoin BRL 인베스팅닷컴 388,629 391,170 389,038 386,995 -0.65% 81.00  
  Bitcoin GBP 인베스팅닷컴 57,391.5 57,721.6 57,454.3 57,176.7 -0.57% 77.00 13:10:00  
  BTC/EUR 비트스탬프 66,267.0 66,538.0 67,042.0 65,968.0 -0.41% 75.00 13:09:50  
  BTC/GBP Coinbase Pro 57,387.7 57,719.3 58,145.3 57,136.7 -0.57% 67.00 13:09:57  
  BTC/BRL 바이낸스 388,626 391,130 393,637 386,732 -0.64% 64.00 13:09:50  
  BTC/USD 크라켄 77,668.3 77,710.9 77,732.5 77,333.1 -0.05% 58.00  
  Bitcoin THB 인베스팅닷컴 2,509,417 2,523,070 2,513,095 2,502,254 -0.54% 57.00 13:09:56  
  BTC/THB Bitkub 2,509,441 2,523,076 2,540,000 2,500,000 -0.54% 56.00 13:09:52  
  BTC/KRW 코인원 115,490,000 115,780,000 116,490,000 115,020,000 -0.25% 41.00 13:09:50  
  Bitcoin RUB 인베스팅닷컴 5,859,220 5,867,403 5,899,612 5,820,000 -0.14% 31.00 13:10:00  
  BTC/RUB EXMO.ME 5,859,220.00 5,867,403.00 5,921,317.07 5,820,000.00 -0.14% 31.00 13:09:58  
  Bitcoin AUD 인베스팅닷컴 108,607.8 109,006.4 109,191.4 108,263.3 -0.37% 29.00 13:09:56  
  BTC/TRY BTCTurk 3,489,471 3,489,833 3,527,472 3,476,900 -0.01% 23.00 13:09:51  
  BTC/AUD Independent Reserve 108,541.04 109,024.00 110,400.50 107,848.57 -0.44% 21.00 13:09:51  
  Bitcoin PLN 인베스팅닷컴 270,598 266,453 272,044 270,069 +1.56% 21.00 13:10:00  
  BTC/NZD Independent Reserve 131,193.55 133,476.98 134,466.03 130,796.92 -1.71% 21.00 13:09:51  
  BTC/CHF 크라켄 61,064.1 61,171.8 61,098.7 60,838.9 -0.18% 20.00 13:10:00  
  Bitcoin CHF 인베스팅닷컴 61,064.1 61,171.8 61,098.7 60,838.9 -0.18% 20.00 13:09:48  
  Bitcoin ZAR 인베스팅닷컴 1,288,392 1,295,812 1,288,393 1,284,753 -0.57% 18.00 13:10:04  
  BTC/ZAR Luno 1,288,392 1,295,812 1,288,392 1,288,392 -0.57% 18.00 13:10:00  
  BTC/PLN 엑스모 280,078 282,000 284,035 279,468 -0.68% 18.00 13:09:59  
  BTC/BRL 메르카도 비트코인 388,570 391,113 393,593 376,500 -0.65% 16.00  
  Bitcoin MYR 인베스팅닷컴 309,074 309,497 309,335 308,211 -0.14% 9.00 13:10:04  
  BTC/MYR Luno 309,074 309,497 309,074 309,074 -0.14% 9.00 13:10:00  
  BTC/AUD BTC Markets 108,783.08 108,964.09 109,887.95 108,160.62 -0.17% 8.00 13:09:53  
  BTC/GBP 크라켄 57,416.7 57,758.9 57,448.3 57,189.8 -0.59% 7.00 13:09:54  
  BTC/EUR 크라켄 66,268.8 66,533.8 66,320.0 66,003.0 -0.40% 6.00 13:09:53  
  Bitcoin MXN 인베스팅닷컴 1,352,510 1,354,110 1,352,840 1,346,020 -0.12% 5.00 13:10:04  
  BTC/MXN Bitso 1,352,510 1,354,110 1,365,270 1,345,680 -0.12% 5.00 13:09:48  
  BTC/TRY 파리부 3,478,479 3,490,440 3,523,425 3,460,067 -0.34% 5.00 13:09:49  
  BTC/INR Bitbns 3,344,037 3,840,368 3,840,800 3,344,007 -12.92% 3.00 13:09:59  
  BTC/GBP CEX.IO 57,416.3 57,750.4 58,882.7 49,147.0 -0.58% 3.00 13:09:50  
  Bitcoin INR 인베스팅닷컴 3,344,037 3,840,368 3,840,800 3,344,022 -12.92% 3.00 13:10:04  
  BTC/PLN Zonda (BitBay) 180,001 222,000 222,000 180,001 -18.92% 2.00 13:09:55  
  BTC/NGN Luno 107,207,371 108,162,824 107,207,371 107,207,371 -0.88% 2.00 13:10:00  
  BTC/CAD 크라켄 106,110.3 105,946.9 106,255.4 105,741.6 +0.15% 2.00 13:09:58  
  BTC/JPY BTCBOX 13,712,976 13,494,036 14,300,000 13,345,061 +1.62% 2.00 00:00:07  
  Bitcoin CAD 인베스팅닷컴 106,110.3 105,946.9 106,255.4 105,741.6 +0.15% 2.00 13:10:00  
  BTC/THB Orbix 2,508,086 2,522,551 2,539,453 2,502,843 -0.57% 1.00 13:09:55  
  BTC/BRL NovaDAX 389,734 391,600 394,259 385,959 -0.48% 1.00 13:09:49  
  BTC/IDR Luno 1,348,018,000 1,352,158,976 1,348,018,000 1,348,018,000 -0.31% 1.00 13:10:00  
  BTC/PLN 바이낸스 281,160 282,226 284,135 279,737 -0.38% 1.00 13:09:53  
  Bitcoin IDR 인베스팅닷컴 1,000,000,000 1,000,000,000 1,000,000,000 1,000,000,000 0.00% 1.00 13:10:04  
  Bitcoin SGD 인베스팅닷컴 99,011.9 99,300.0 99,050.0 98,596.4 -0.29% 0 13:09:56  
  BTC/SEK Synthetic 715,402 823,819 1,185,411 445,681 -0.63% 0 13:10:03  
  BTC/IDR Indodax 1,339,998,000 1,342,619,008 1,353,986,000 1,335,451,000 -0.20% 0 13:09:51  
  BTC/INR Synthetic 73,158 7,122,330 10,339,685 54,314 -0.09% 0 13:10:03  
  BTC/ZAR Synthetic 1,283,630 1,488,531 2,200,153 772,072 -0.65% 0 13:10:03  
  BTC/MXN Synthetic 1,349,644 1,650,950 2,316,498 1,013,937 -0.32% 0 13:09:03  
  BTC/SAR Synthetic 291,152 305,951 473,311 183,003 -0.07% 0 13:10:03  
  BTC/SGD 제미나이 99,011.85 99,300.00 100,141.26 98,596.43 -0.29% 0 13:09:52  
  BTC/ILS Synthetic 231,912 296,801 421,238 154,409 -0.64% 0 13:10:03  
  BTC/MYR Synthetic 307,776 360,716 531,976 205,136 -0.19% 0 13:10:03  
  BTC/ETH Synthetic 33.50 39.25 56.22 23.17 -0.58% 0 13:10:03  
  BTC/VND Synthetic 204,657 209,922 1,000,000,000 156,481 +0.05% 0 13:10:03  
  Bitcoin HKD 인베스팅닷컴 608,316 608,768 609,025 605,955 -0.07% 0 13:10:04  
  BTC/UGX Luno 300,000,000 300,000,000 300,000,000 300,000,000 0.00% 0 13:10:00  
  Bitcoin SAR 인베스팅닷컴 291,152 291,368 291,491 290,022 -0.07% 0 13:10:04  
  Bitcoin ILS 인베스팅닷컴 231,912 233,410 232,183 231,012 -0.64% 0 13:10:04  
  Bitcoin VND 인베스팅닷컴 204,657 204,558 204,866 203,857 +0.05% 0 13:10:04  
  Bitcoin SEK 인베스팅닷컴 715,402 719,915 716,236 712,625 -0.63% 0 13:10:04  
  BTC/HKD Synthetic 608,316 633,573 981,981 380,197 -0.07% 13:10:03  
  BTC/BRL Coins.xyz 387,559 391,688 401,084 383,710 -1.05% 13:09:54  
  BTC/AUD Coins.xyz 108,703.27 109,013.11 110,261.02 108,017.99 -0.28% 13:09:54  
  BTC/CZK Coinmate 1,616,704 1,622,981 1,634,794 1,610,531 -0.39% 13:09:53  

이더리움

(9.53%)
  종목명 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  ETH/USD Perpetual Binance Futures 2,316.41 2,305.19 2,331.00 2,298.44 +0.49% 5.87B 13:09:58  
  USDT/PHP Coins.ph 60.790 60.740 60.840 60.640 +0.08% 1.88B 13:10:04  
  ETH/PHP Coins.ph 140,833.7 140,231.1 141,623.9 139,751.5 +0.43% 7.32M 13:10:04  
  ETH/DAI BitMart 2,129.70 2,056.89 2,141.32 2,024.67 +3.54% 769.88K 13:02:26  
  ETH/XRP IndoEx 1,615.52 1,615.38 1,615.52 1,615.52 +0.01% 461.09K 13:09:59  
  이더리움 인베스팅닷컴 2,317.39 2,306.49 2,321.10 2,311.35 +0.47% 202.52K  
  ETH/USD 바이낸스 2,317.41 2,306.45 2,332.26 2,300.22 +0.48% 164.12K  
  ETH/USD HTX 2,317.30 2,306.70 2,331.55 2,300.18 +0.46% 36.38K 13:09:50  
  ETH/USD Perpetual Kraken Futures 2,317.70 2,306.80 2,332.80 2,300.20 +0.47% 28.73K 13:09:52  
  Ethereum BTC 인베스팅닷컴 0.029850 0.029680 0.029930 0.029840 +0.57% 19.30K 13:10:04  
  ETH/BTC 바이낸스 0.029850 0.029680 0.029960 0.029640 +0.57% 19.27K 13:09:53  
  Ethereum Euro 인베스팅닷컴 1,978.58 1,975.52 1,980.96 1,973.12 +0.15% 6.69K  
  Ethereum KRW 인베스팅닷컴 3,449,641 3,437,630 3,454,713 3,442,085 +0.35% 6.57K 13:10:00  
  Ethereum TRY 인베스팅닷컴 104,188.2 103,668.0 104,360.3 103,974.6 +0.50% 5.65K 13:09:52  
  ETH/FDUSD 바이낸스 2,320.24 2,309.20 2,335.34 2,303.55 +0.48% 5.10K 13:09:46  
  ETH/EUR 바이낸스 1,978.31 1,975.28 1,992.49 1,967.39 +0.15% 3.63K 13:09:21  
  ETH/TRY 바이낸스 104,337 103,655 104,757 103,368 +0.66% 3.46K 13:10:04  
  ETH/KRW 빗썸 3,450,000 3,436,000 3,463,000 3,430,000 +0.41% 3.03K 13:09:59  
  ETH/KRW Upbit 3,451,000 3,440,000 3,458,000 3,443,000 +0.32% 2.36K 13:10:04  
  ETH/EUR Coinbase Pro 1,978.91 1,975.98 1,995.99 1,966.99 +0.15% 2.34K 13:09:57  
  ETH/USD 비트파이넥스 2,317.70 2,307.70 2,334.20 2,301.90 +0.43% 2.03K 13:09:51  
  ETH/TRY 파리부 104,015 103,715 104,999 103,361 +0.29% 1.57K 13:10:04  
  ETH/KRW 코인원 3,448,000 3,437,000 3,467,000 3,425,000 +0.32% 1.18K 13:09:50  
  ETH/BRL 바이낸스 11,602.07 11,614.41 11,712.99 11,540.28 -0.11% 750.00 13:09:48  
  ETH/BRL NovaDAX 11,606.28 11,614.41 11,720.32 11,540.84 -0.07% 737.00 13:10:04  
  ETH/GBP Coinbase Pro 1,714.68 1,714.91 1,729.04 1,705.78 -0.01% 683.00 13:09:59  
  Ethereum RUB 인베스팅닷컴 174,000.00 174,897.77 174,192.31 173,700.00 -0.51% 653.00 13:10:00  
  ETH/RUB EXMO.ME 174,000.00 174,669.00 177,447.07 172,788.80 -0.38% 653.00 13:09:58  
  Ethereum THB 인베스팅닷컴 74,916.0 74,948.1 75,132.8 74,809.5 -0.04% 618.00 13:09:56  
  ETH/THB Bitkub 74,916.2 74,948.4 75,509.6 74,500.0 -0.04% 615.00 13:09:52  
  ETH/TRY BTCTurk 104,182 103,630 104,797 103,333 +0.53% 607.00 13:09:51  
  ETH/EUR 비트스탬프 1,979.05 1,975.33 1,991.92 1,968.00 +0.19% 588.00 13:09:50  
  ETH/LTC 엑스모 43.8348 43.2977 44.2500 43.0500 +1.24% 257.00 20:40:00  
  Ethereum INR 인베스팅닷컴 114,410 111,541 115,653 111,116 +2.57% 231.00 13:10:04  
  ETH/INR Bitbns 114,410 111,541 116,958 111,068 +2.57% 231.00 13:10:00  
  ETH/ZAR Luno 38,514.0 38,500.0 38,514.0 38,514.0 +0.04% 207.00 13:10:00  
  Ethereum ZAR 인베스팅닷컴 38,514.0 38,500.0 38,514.0 38,389.0 +0.04% 207.00 13:10:04  
  ETH/EUR 크라켄 1,978.27 1,975.87 1,981.53 1,973.13 +0.12% 132.00  
  ETH/BRL 메르카도 비트코인 11,606.00 11,614.00 11,701.00 11,540.00 -0.07% 100.00 13:10:01  
  Ethereum AUD 인베스팅닷컴 3,242.78 3,239.80 3,247.42 3,235.35 +0.09% 91.00 13:10:04  
  Ethereum CAD 인베스팅닷컴 3,169.65 3,144.41 3,172.62 3,160.02 +0.80% 90.00 13:10:00  
  ETH/CAD 크라켄 3,169.65 3,144.41 3,172.62 3,160.02 +0.80% 90.00 13:09:59  
  ETH/AUD BTC Markets 3,241.89 3,238.90 3,264.70 3,227.00 +0.09% 77.00 13:09:53  
  ETH/UAH 엑스모 103,600.0 104,519.6 105,639.2 102,120.0 -0.88% 70.00 13:09:59  
  ETH/MYR Luno 9,221.00 9,190.00 9,221.00 9,221.00 +0.34% 69.00 13:10:00  
  Ethereum MYR 인베스팅닷컴 9,221.00 9,190.00 9,222.00 9,203.00 +0.34% 69.00 13:10:04  
  ETH/GBP 비트파이넥스 1,713.00 1,717.60 1,728.80 1,710.10 -0.27% 55.00 13:09:52  
  Ethereum MXN 인베스팅닷컴 40,434.0 40,238.0 40,448.0 40,174.0 +0.49% 44.00 13:10:04  
  ETH/MXN Bitso 40,434.0 40,238.0 40,630.0 40,061.0 +0.49% 44.00 13:10:02  
  Ethereum PLN 인베스팅닷컴 6,963.95 6,531.40 7,031.57 6,944.45 +6.62% 44.00 13:10:00  
  ETH/BTC HTX 0.029847 0.029696 0.029937 0.029649 +0.51% 28.00 13:10:02  
  ETH/PLN 엑스모 8,388.00 8,358.00 8,437.91 8,318.44 +0.36% 26.00 13:09:59  
  Ethereum JPY 인베스팅닷컴 369,221 369,604 370,402 368,991 -0.10% 20.00 13:10:04  
  ETH/JPY Zaif 369,660 369,510 371,500 368,000 +0.04% 19.00 13:09:54  
  ETH/PLN Zonda (BitBay) 4,907.00 5,103.01 5,449.99 4,900.00 -3.84% 18.00 13:09:55  
  ETH/AUD 크라켄 3,247.66 3,241.50 3,250.58 3,239.03 +0.19% 14.00 13:10:01  
  ETH/TRY Bitexen 89,064 86,935 90,278 85,156 +2.45% 7.00 06:05:24  
  ETH/THB Orbix 74,878.2 74,879.9 75,400.1 74,812.0 0.00% 3.00 13:09:54  
  ETH/BTC 폴로닉스 0.029860 0.029640 0.029930 0.029640 +0.74% 2.00 13:10:02  
  ETH/IDR Luno 39,000,000 39,000,000 39,000,000 39,000,000 0.00% 1.00 13:10:00  
  ETH/JPY 크라켄 360,870 372,098 372,943 360,870 -3.02% 1.00 13:10:01  
  Ethereum IDR 인베스팅닷컴 39,000,000 39,000,000 39,000,000 39,000,000 0.00% 1.00 13:10:04  
  ETH/NGN Luno 3,226,999 3,246,602 3,226,999 3,226,999 -0.60% 1.00 13:10:00  
  ETH/SEK Synthetic 21,358.6 21,070.8 47,052.6 13,841.6 -0.08% 0 13:10:03  
  ETH/INR Synthetic 2,184 182,168 248,317 1,586 +0.46% 0 13:10:03  
  Ethereum SAR 인베스팅닷컴 8,692.44 8,651.33 8,705.80 8,670.24 +0.48% 0 13:10:04  
  Ethereum SEK 인베스팅닷컴 21,358.6 21,375.8 21,391.4 21,304.0 -0.08% 0 13:10:04  
  ETH/ZAR Synthetic 38,323.2 38,072.2 86,438.2 27,420.8 -0.11% 0 13:10:03  
  Ethereum ILS 인베스팅닷컴 6,923.83 6,930.42 6,934.46 6,906.14 -0.10% 0 13:10:04  
  ETH/MXN Synthetic 40,288.7 42,226.4 92,179.3 28,911.2 +0.21% 0 13:10:03  
  ETH/SAR Synthetic 8,692.44 7,825.32 18,591.50 5,211.39 +0.48% 0 13:10:03  
  Ethereum VND 인베스팅닷컴 6,109 6,070 6,118 6,093 +0.64% 0 13:10:04  
  ETH/XAU Synthetic 0.49210 0.71828 1.46930 0.34853 -0.27% 0 13:10:03  
  Ethereum HKD 인베스팅닷컴 18,161 18,076 18,189 18,115 +0.47% 0 13:10:04  
  ETH/SGD 제미나이 2,955.37 2,950.00 2,988.00 2,942.47 +0.18% 0 13:09:52  
  Ethereum CNY 인베스팅닷컴 15,840.1 15,765.2 15,864.4 15,799.6 +0.48% 0 13:10:04  
  ETH/ILS Synthetic 6,923.83 7,591.28 16,699.14 5,244.86 -0.10% 0 13:10:03  
  ETH/MYR Synthetic 9,188.76 9,226.03 20,940.98 6,236.81 +0.36% 0 13:10:03  
  ETH/CNY Synthetic 15,840.1 15,139.4 35,491.7 10,185.7 +0.48% 0 13:10:03  
  ETH/VND Synthetic 6,109 5,349 13,057 3,649 +0.63% 0 13:10:03  
  ETH/IDR Indodax 40,019,000 39,877,000 40,248,000 39,820,000 +0.36% 0 13:09:52  
  ETH/HKD Synthetic 18,161 16,186 38,708 10,779 +0.48% 13:10:03  
  ETH/CZK Coinmate 48,300.0 48,418.1 48,718.2 48,044.0 -0.24% 13:09:53  

Solana

(2.72%)
  종목명 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  SOL/USD Perpetual Binance Futures 86.36 85.27 86.92 84.79 +1.28% 1.22B 13:09:58  
  Solana 인베스팅닷컴 86.428 85.346 86.506 86.042 +1.27% 3.09M  
  SOL/USD 바이낸스 86.420 85.320 86.940 84.920 +1.29% 1.69M  
  SOL/USD Coinbase Pro 86.450 85.390 86.990 84.970 +1.24% 1.25M 13:09:57  
  SOL/USD Perpetual Kraken Futures 86.46 85.37 86.99 84.94 +1.28% 593.71K 13:09:52  
  SOL/USDC BitMart 86.455 85.364 86.984 85.014 +1.28% 572.47K 13:09:55  
  SOL/USDC 바이낸스 86.44 85.37 86.98 84.98 +1.25% 337.43K 13:09:53  
  SOL/USD Bitget 86.410 85.350 86.950 84.950 +1.24% 153.91K 13:09:51  
  SOL/FDUSD 바이낸스 86.58 85.47 87.06 85.06 +1.30% 70.95K 13:10:00  
  SOL/EUR Bitvavo 73.82 73.12 74.22 72.69 +0.97% 61.65K 13:10:03  
  SOL/EUR Coinbase Pro 73.77 73.08 74.21 72.67 +0.94% 33.64K 13:09:55  
  SOL/KRW 빗썸 128,600 127,100 129,200 127,400 +1.18% 32.89K 13:09:59  
  Solana BTC 인베스팅닷컴 0.00111313 0.00109891 0.00111390 0.00111123 +1.29% 32.39K 13:10:00  
  SOL/BTC 바이낸스 0.00111310 0.00109890 0.00111880 0.00109690 +1.29% 28.95K 13:09:45  
  SOL/KRW Upbit 128,600 127,300 128,800 128,100 +1.02% 28.09K 13:09:52  
  SOL/TRY 바이낸스 3,888.3 3,835.8 3,909.5 3,816.2 +1.37% 23.51K 13:09:56  
  SOL/EUR 바이낸스 73.78 73.11 74.19 72.69 +0.92% 21.46K 13:09:39  
  SOL/ETH 바이낸스 0.037290 0.037000 0.037410 0.036850 +0.78% 18.26K 13:09:56  
  SOL/GBP Coinbase Pro 63.90 63.44 64.35 63.10 +0.73% 12.20K 13:10:00  
  SOL/JPY 바이낸스 13,810 13,657 13,877 13,603 +1.12% 6.95K 13:10:00  
  SOL/BRL 바이낸스 432.7 429.7 434.1 427.4 +0.70% 6.87K 13:09:54  
  SOL/EUR 크라켄 73.80 73.11 73.84 73.45 +0.94% 5.85K 13:10:00  
  SOL/BNB 바이낸스 0.13560 0.13470 0.13620 0.13390 +0.67% 4.24K 13:09:42  
  SOL/ARS 바이낸스 127,605 127,605 200,242 103,298 0.00% 3.79K 13:09:27  
  SOL/BTC Coinbase Pro 0.00111340 0.00109900 0.00111900 0.00109700 +1.31% 3.11K 13:10:00  
  SOL/ETH Coinbase Pro 0.037290 0.037090 0.037400 0.036880 +0.54% 1.40K 13:09:55  
  SOL/INR Bitbns 5,849.42 7,055.20 7,682.63 5,526.51 -17.09% 924.00 13:10:01  
  SOL/GBP 크라켄 63.93 63.45 63.94 63.62 +0.76% 378.00 13:09:56  
  SOL/BTC 크라켄 0.00111320 0.00109880 0.00111410 0.00111130 +1.31% 341.00 13:09:52  
  SOL/TUSD 바이낸스 85.03 85.03 85.75 81.61 0.00% 164.00 13:10:05  
  SOL/MXN 바이낸스 1,506 1,496 1,513 1,495 +0.67% 80.00 13:10:04  
  SOL/MYR Synthetic 342.922 554.202 1,062.086 270.040 +1.23% 13:10:03  
  SOL/CAD Synthetic 118.214 180.659 349.289 93.558 +1.04% 13:10:03  

XRP

(1.54%)
  종목명 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  XRP/USD Perpetual Binance Futures 1.4349 1.4284 1.4503 1.4231 +0.46% 454.64M 13:09:58  
  리플 인베스팅닷컴 1.4359 1.4294 1.4378 1.4319 +0.45% 227.72M 13:09:56  
  XRP/USD Coinbase Pro 1.4361 1.4296 1.4510 1.4243 +0.45% 89.93M 13:09:55  
  XRP/USD 바이낸스 1.4368 1.4293 1.4503 1.4239 +0.52% 59.45M 13:10:02  
  XRP/USD Bitrue 1.4356 1.4293 1.4500 1.4239 +0.44% 54.69M 13:09:50  
  XRP/PHP Coins.ph 87.27 86.76 88.00 86.51 +0.59% 17.39M 13:10:04  
  XRP KRW 인베스팅닷컴 2,136.41 2,129.44 2,139.15 2,131.85 +0.33% 15.25M 13:10:04  
  XRP/USD BitMart 1.4364 1.4294 1.4504 1.4238 +0.49% 11.52M 13:09:54  
  XRP/USDC 바이낸스 1.4363 1.4300 1.4510 1.4244 +0.44% 11.15M 13:09:52  
  XRP/USD OKX 1.4369 1.4294 1.4509 1.4238 +0.52% 10.97M 13:10:03  
  XRP MXN 인베스팅닷컴 25.0229 24.9431 25.0426 24.9098 +0.32% 10.77M 13:10:04  
  XRP/MXN Bitso 25.0229 24.9431 25.2000 24.8229 +0.32% 10.77M 13:10:03  
  XRP/KRW 빗썸 2,136.00 2,130.00 2,155.00 2,128.00 +0.28% 8.93M 13:09:59  
  XRP TRY 인베스팅닷컴 64.54002 64.21663 64.61829 64.42177 +0.50% 6.34M 13:10:04  
  XRP/USD Perpetual Kraken Futures 1.4368 1.4302 1.4513 1.4245 +0.46% 5.64M 13:09:51  
  XRP/KRW Upbit 2,137.00 2,130.00 2,140.00 2,131.00 +0.33% 5.16M 13:10:04  
  XRP JPY 인베스팅닷컴 229.415 228.707 229.593 228.664 +0.31% 4.85M 13:09:56  
  XRP Euro 인베스팅닷컴 1.22559 1.22407 1.22704 1.22232 +0.12% 3.21M  
  XRP/TRY 바이낸스 64.630 64.230 65.150 63.940 +0.62% 3.14M 13:09:55  
  XRP/JPY 비트뱅크 229.521 228.726 231.339 228.100 +0.35% 2.62M 13:09:51  
  XRP/TRY 파리부 64.430 64.199 65.081 64.000 +0.36% 2.42M 13:10:03  
  XRP/JPY 바이낸스 229.29 228.68 231.34 227.97 +0.27% 2.23M 13:09:53  
  XRP BTC 인베스팅닷컴 0.00001850 0.00001840 0.00001853 0.00001847 +0.54% 1.62M 13:09:52  
  XRP/BTC 바이낸스 0.00001850 0.00001840 0.00001859 0.00001833 +0.54% 1.50M 13:09:52  
  XRP/EUR 바이낸스 1.22590 1.22400 1.23790 1.21890 +0.16% 1.34M 13:09:55  
  XRP/EUR 비트스탬프 1.2256 1.2240 1.2378 1.2191 +0.13% 1.24M  
  XRP/USD HTX 1.4362 1.4295 1.4499 1.4240 +0.47% 1.17M 13:10:03  
  XRP/KRW 코인원 2,137.00 2,129.00 2,155.00 2,122.00 +0.38% 1.17M 13:09:50  
  XRP/FDUSD 바이낸스 1.4381 1.4315 1.4523 1.4260 +0.46% 1.05M 13:10:04  
  XRP/TRY BTCTurk 64.520 64.201 65.150 63.916 +0.50% 776.10K 13:09:51  
  XRP RUB 인베스팅닷컴 108.22 107.92 108.62 107.90 +0.28% 651.88K 13:10:00  
  XRP/RUB EXMO.ME 108.22 107.92 109.10 107.23 +0.28% 651.88K 13:09:58  
  XRP/EUR Coinbase Pro 1.2257 1.2244 1.2383 1.2184 +0.11% 588.16K 13:09:53  
  XRP ZAR 인베스팅닷컴 23.8300 23.8300 23.8300 23.7700 0.00% 424.59K 13:10:04  
  XRP/ZAR Luno 23.8300 23.8300 23.8300 23.8300 0.00% 424.59K 13:10:00  
  XRP THB 인베스팅닷컴 46.4006 46.3950 46.4890 46.3122 +0.01% 310.01K 13:09:56  
  XRP/THB Bitkub 46.40 46.42 46.87 46.15 -0.04% 304.30K 13:09:51  
  XRP ETH 인베스팅닷컴 0.00061950 0.00061990 0.00062010 0.00061840 -0.06% 213.11K 13:10:00  
  XRP/ETH 바이낸스 0.00061950 0.00061990 0.00062390 0.00061680 -0.06% 213.11K 13:09:56  
  XRP BRL 인베스팅닷컴 7.18 7.20 7.19 7.16 -0.26% 178.05K 13:10:04  
  XRP MYR 인베스팅닷컴 5.70590 5.69160 5.70970 5.69830 +0.25% 140.97K 13:10:04  
  XRP/MYR Luno 5.70590 5.69160 5.70590 5.70590 +0.25% 140.97K 13:10:00  
  XRP AUD 인베스팅닷컴 2.01210 2.00890 2.01220 2.00500 +0.16% 119.18K 13:10:04  
  XRP/AUD BTC Markets 2.01210 2.00890 2.02850 2.00010 +0.16% 119.18K 13:09:53  
  XRP/BTC 비트파이넥스 0.00001849 0.00001840 0.00001858 0.00001833 +0.49% 116.97K 13:09:52  
  XRP/BRL 바이낸스 7.19 7.20 7.25 7.16 -0.14% 95.03K 13:10:00  
  XRP/INR Bitbns 88.93 87.53 89.88 82.03 +1.60% 84.57K 13:10:01  
  XRP INR 인베스팅닷컴 88.930 87.530 89.860 82.120 +1.60% 84.57K 13:10:04  
  XRP/BRL 메르카도 비트코인 7.17 7.19 7.24 7.15 -0.28% 78.48K 13:10:01  
  XRP/EUR 크라켄 1.22612 1.22405 1.22718 1.22253 +0.17% 53.43K 13:09:55  
  XRP/GBP 비트스탬프 1.06163 1.06167 1.07248 1.05254 0.00% 37.18K 13:10:06  
  XRP CAD 인베스팅닷컴 1.96402 1.94870 1.96555 1.95823 +0.79% 34.49K 13:10:04  
  XRP/CAD 크라켄 1.96402 1.94870 1.96555 1.95807 +0.79% 34.49K 13:09:57  
  XRP/BNB 바이낸스 0.002254 0.002255 0.002267 0.002244 -0.04% 14.30K 13:09:53  
  XRP/GBP 크라켄 1.06224 1.06250 1.06258 1.05864 -0.02% 8.98K 13:09:58  
  XRP/THB Orbix 46.43 45.00 46.43 45.00 +3.18% 5.71K 13:09:55  
  XRP/TUSD 바이낸스 1.3178 1.3178 1.3762 1.3178 0.00% 4.86K 13:09:47  
  XRP/BRL NovaDAX 7.15 7.17 7.27 7.14 -0.28% 4.54K 13:10:04  
  XRP/MXN 바이낸스 24.922 24.922 25.064 24.581 0.00% 1.08K 13:10:02  
  XRP/NGN Luno 2,010.00 1,951.53 2,010.00 2,010.00 +3.00% 729.00 13:10:00  
  XRP/BTC 힛빗 0.00001849 0.00001839 0.00001854 0.00001843 +0.54% 3.00 13:09:50  
  XRP/IDR Indodax 24,743.0 24,700.0 24,990.0 24,574.0 +0.17% 0 13:09:51  
  XRP/INR Synthetic 1.353 187.521 226.042 1.021 +0.42% 0 13:10:03  
  XRP/ARS Synthetic 2,008.04 2,287.07 4,716.88 90.98 +0.86% 0 13:10:03  
  XRP/CAD Synthetic 1.96248 3.09588 5.02589 1.15166 +0.14% 0 13:10:03  
  XRP/ZAR Synthetic 23.7432 39.1909 65.1594 14.1091 -0.14% 0 13:10:03  
  XRP ILS 인베스팅닷컴 4.28966 4.29522 4.29504 4.27816 -0.13% 0 13:10:04  
  XRP/VND Synthetic 3.8 5.5 20,430.2 2.9 0.00% 0 13:10:03  
  XRP/MYR Synthetic 5.69290 9.49713 15.52546 3.74873 +0.32% 0 13:10:03  
  XRP/HKD Synthetic 11.2520 16.6796 28.7233 6.9478 +0.44% 0 13:10:03  
  XRP IDR 인베스팅닷컴 24,743.0 24,700.0 24,798.0 24,700.0 +0.17% 0 13:09:52  
  XRP PLN 인베스팅닷컴 5.19634 5.19234 5.20286 5.18241 +0.08% 0 13:10:04  
  XRP/CNY Synthetic 9.8137 15.5842 26.2884 5.6758 +0.44% 0 13:10:03  
  XRP SAR 인베스팅닷컴 5.38541 5.36178 5.39216 5.37097 +0.44% 0 13:10:04  
  XRP SEK 인베스팅닷컴 13.2327 13.2479 13.2493 13.1972 -0.11% 0 13:10:04  
  XRP CNY 인베스팅닷컴 9.8137 9.7707 9.8260 9.7874 +0.44% 0 13:10:04  
  XRP/MXN Synthetic 24.9609 43.4671 68.6300 18.5290 +0.18% 0 13:10:03  
  XRP HKD 인베스팅닷컴 11.2520 11.2026 11.2661 11.2218 +0.44% 0 13:10:04  
  XRP VND 인베스팅닷컴 3.8 3.8 3.8 3.8 0.00% 0 13:10:04  
  XRP/ILS Synthetic 4.28966 7.81435 12.30034 2.82173 -0.13% 0 13:10:03  
  XRP/SEK Synthetic 13.2327 21.6900 35.5968 8.1445 -0.11% 0 13:10:03  
  XRP/SAR Synthetic 5.38541 8.05526 13.72599 3.34425 +0.44% 0 13:10:03  
  XRP/TRY Synthetic 64.67342 78.47974 147.55444 11.46369 +0.44% 0 13:10:03  
  XRP/PLN Synthetic 5.19634 8.31338 13.40421 3.65521 +0.08% 0 13:10:03  
  XRP/AUD Synthetic 2.00776 3.39870 5.62371 1.24869 +0.08% 0 13:10:03  
  XRP/TRX Synthetic 4.4382 9.1258 11.5213 4.0149 +1.78% 0 13:10:03  
  XRP/AED Synthetic 5.2746 7.8952 13.4387 3.2717 +0.48% 13:10:03  

Dogecoin

(1.20%)
  종목명 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  도지코인 인베스팅닷컴 0.098790 0.097317 0.099029 0.098037 +1.51% 1.27B  
  DOGE/USD 바이낸스 0.098810 0.097310 0.099570 0.096820 +1.54% 925.14M  
  DOGE/USD Perpetual Binance Futures 0.09875 0.09726 0.09951 0.09678 +1.53% 471.73M 13:09:58  
  DOGE/USD Coinbase Pro 0.098830 0.097350 0.099570 0.096860 +1.52% 249.25M 13:09:58  
  DOGE/USD 쿠코인 0.098820 0.097340 0.099510 0.096840 +1.52% 76.33M 13:09:56  
  DOGE/USD Perpetual Kraken Futures 0.09878 0.09739 0.09955 0.09684 +1.43% 62.06M 13:09:51  
  DOGE/USDC 바이낸스 0.09889 0.09734 0.09956 0.09688 +1.59% 51.62M 13:09:57  
  DOGE/FDUSD 바이낸스 0.09891 0.09742 0.09968 0.09699 +1.53% 44.21M 13:09:39  
  DOGE/KRW 빗썸 147.0 144.0 148.0 144.0 +2.08% 34.20M 13:09:59  
  DOGE/KRW Upbit 146.0 145.0 148.0 146.0 +0.69% 29.07M 13:09:53  
  DOGE/TRY 파리부 4.4313 4.3795 4.4735 4.3494 +1.18% 20.74M 13:10:05  
  DOGE/TRY 바이낸스 4.4480 4.3760 4.4750 4.3480 +1.65% 20.65M 13:10:05  
  DOGE/USD HTX 0.098866 0.097381 0.099517 0.096849 +1.52% 18.00M 13:10:03  
  DOGE/EUR 바이낸스 0.08430 0.08333 0.08494 0.08290 +1.16% 5.22M 13:10:00  
  Dogecoin BTC 인베스팅닷컴 0.00000127 0.00000125 0.00000128 0.00000126 +1.60% 3.29M 13:10:00  
  DOGE/BTC 바이낸스 0.00000127 0.00000125 0.00000128 0.00000124 +1.60% 2.94M 13:09:58  
  DOGE/USD BitStorage 0.098800 0.097330 0.099210 0.096960 +1.51% 2.64M 13:09:57  
  DOGE/EUR Coinbase Pro 0.08440 0.08340 0.08490 0.08290 +1.20% 2.06M 13:09:58  
  DOGE/GBP Coinbase Pro 0.0730 0.0724 0.0735 0.0719 +0.83% 2.02M 13:09:54  
  DOGE/TUSD 바이낸스 0.16547 0.16547 0.28836 0.09103 0.00% 1.44M 13:10:06  
  DOGE/BRL 바이낸스 0.4946 0.4885 0.4960 0.4872 +1.25% 992.16K 13:09:58  
  DOGE/EUR MEXC 0.08438 0.08339 0.08489 0.08293 +1.19% 661.09K 13:09:52  
  DOGE/EUR 크라켄 0.08435 0.08333 0.08456 0.08367 +1.22% 646.71K 13:09:56  
  DOGE/BTC Coinbase Pro 0.00000127 0.00000125 0.00000128 0.00000125 +1.60% 344.81K 13:10:00  
  DOGE/USDC Gate.io 0.09880 0.09706 0.09942 0.09689 +1.79% 233.01K 13:10:04  
  DOGE/BRL NovaDAX 0.4916 0.4912 0.4917 0.4878 +0.08% 53.19K 13:10:04  
  DOGE/AUD Independent Reserve 0.13770 0.13759 0.13880 0.13685 +0.08% 7.70K 13:10:06  
  DOGE/INR Bitbns 5.520 6.000 6.000 5.520 -8.00% 24.00 13:09:59  
  DOGE/CNY Synthetic 0.67536 1.24319 2.18152 0.55638 +1.53% 0 13:10:03  
  DOGE/CAD Synthetic 0.135053 0.247527 0.423924 0.110010 +1.23% 0 13:10:03  
  DOGE/AED Synthetic 0.362987 0.630499 1.124807 0.294436 +1.57% 13:10:03  

BNB

(1.02%)
  종목명 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  BNB/USD Perpetual Binance Futures 637.88 634.13 640.88 632.26 +0.59% 165.38M 13:09:57  
  BNB 인베스팅닷컴 637.50 633.70 637.70 635.40 +0.60% 5.94M 13:09:56  
  BNB/USD Gate.io 637.50 633.70 640.50 631.90 +0.60% 5.87M 13:09:52  
  BNB/PHP Coins.ph 38,779.4 38,497.9 38,929.3 38,300.2 +0.73% 3.04M 13:10:04  
  BNB/USD 바이낸스 637.75 633.74 640.49 632.04 +0.63% 69.64K 13:09:58  
  BNB ETH 인베스팅닷컴 0.275000 0.274900 0.275100 0.274400 +0.04% 14.16K 13:09:56  
  BNB BTC 인베스팅닷컴 0.008211 0.008160 0.008224 0.008204 +0.63% 11.29K 13:10:04  
  BNB/USDC 바이낸스 638.14 634.09 640.75 632.32 +0.64% 8.36K 13:10:00  
  BNB/ETH 바이낸스 0.275000 0.274900 0.276300 0.273400 +0.04% 7.51K 13:10:05  
  BNB/ETH P2PB2B 0.275000 0.274900 0.276300 0.273400 +0.04% 6.64K 13:09:55  
  BNB/BTC 바이낸스 0.008212 0.008160 0.008233 0.008130 +0.64% 6.09K 13:10:03  
  BNB/BTC P2PB2B 0.008210 0.008160 0.008233 0.008130 +0.61% 5.20K 13:09:55  
  BNB/FDUSD 바이낸스 638.2 634.7 641.2 633.0 +0.55% 1.62K 13:09:55  
  BNB/TRY 바이낸스 28,687.00 28,488.00 28,750.00 28,401.00 +0.70% 954.00 13:09:53  
  BNB/JPY 바이낸스 101,801 101,460 102,304 101,173 +0.34% 904.00 13:09:52  
  BNB/EUR 바이낸스 544.4 542.8 547.4 541.3 +0.28% 734.00 13:10:04  
  BNB Euro 인베스팅닷컴 544.1 542.8 544.3 542.5 +0.24% 734.00 13:09:52  
  BNB/USD Perpetual Kraken Futures 637.73 634.35 640.35 632.19 +0.53% 708.00 13:09:51  
  BNB/INR Bitbns 44,059 37,980 49,000 35,993 +16.01% 545.00 13:10:02  
  BNB/BRL 바이낸스 3,193.00 3,194.00 3,212.00 3,176.00 -0.03% 225.00 13:09:44  
  BNB/THB Bitkub 20,600.00 20,599.99 20,739.60 20,512.77 +0.00% 84.00 13:09:51  
  BNB/CAD Synthetic 871.71 803.94 1,923.68 685.95 +0.33% 13:10:03  

World Liberty Financial USD

(0.87%)
  종목명 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  USD1/USD 바이낸스 0.9996 0.9995 0.9999 0.9994 +0.01% 143.23M 13:09:33  

TRON

(0.68%)
  종목명 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  TRON 인베스팅닷컴 0.323499 0.327798 0.323688 0.322600 -1.31% 173.23M 13:09:52  
  TRX/USD 바이낸스 0.323500 0.327800 0.328300 0.319800 -1.31% 127.07M 13:10:05  
  TRX/USD Perpetual Binance Futures 0.32325 0.32755 0.32815 0.31868 -1.31% 59.74M 13:09:58  
  TRX/USD Bitrue 0.323400 0.327800 0.328300 0.320000 -1.34% 27.19M 13:10:05  
  TRX/USD HTX 0.323493 0.327735 0.328416 0.319835 -1.29% 18.96M 13:10:03  
  TRX/USDC 바이낸스 0.3236 0.3280 0.3285 0.3200 -1.34% 8.96M 13:10:02  
  TRON TRY 인베스팅닷컴 14.54295 14.72737 14.55637 14.46825 -1.25% 8.77M 13:10:04  
  TRX/TRY 바이낸스 14.5530 14.7310 14.7530 14.3670 -1.21% 6.40M 13:09:23  
  TRON KRW 인베스팅닷컴 481.719 488.000 483.000 480.000 -1.29% 3.55M 13:10:04  
  TRON BTC 인베스팅닷컴 0.00000417 0.00000422 0.00000419 0.00000416 -1.22% 3.18M 13:10:04  
  TRX/USD Perpetual Kraken Futures 0.32333 0.32806 0.32856 0.31928 -1.44% 2.85M 13:09:52  
  TRX/BTC 바이낸스 0.00000417 0.00000422 0.00000424 0.00000411 -1.18% 2.69M 13:10:01  
  TRX/KRW 빗썸 482.00 488.00 487.00 476.00 -1.23% 2.55M 13:10:00  
  TRX/TRY 파리부 14.5050 14.7170 14.7660 14.2000 -1.44% 1.37M 13:10:03  
  TRX/EUR 바이낸스 0.276200 0.280800 0.281100 0.273100 -1.64% 1.17M 13:10:04  
  TRON EUR 인베스팅닷컴 0.276200 0.280800 0.276300 0.275400 -1.64% 1.17M 13:10:04  
  TRX/KRW Upbit 481.00 488.00 483.00 480.00 -1.43% 997.27K 13:09:53  
  TRX/TRY BTCTurk 14.5305 14.7235 14.7483 14.3531 -1.31% 996.62K 13:10:06  
  TRON ETH 인베스팅닷컴 0.00013958 0.00014231 0.00013987 0.00013915 -1.92% 817.20K 13:09:56  
  TRX/ETH 바이낸스 0.00013958 0.00014231 0.00014231 0.00013774 -1.92% 817.18K 13:10:04  
  TRX/XRP 바이낸스 0.225500 0.229900 0.230300 0.221300 -1.91% 639.18K 13:09:41  
  TRX/BNB 바이낸스 0.0005072 0.0005176 0.0005188 0.0005001 -2.01% 636.39K 13:09:56  
  TRX/XRP Bitrue 0.225100 0.229400 0.230400 0.221600 -1.87% 599.67K 13:10:05  
  TRX/BTC 쿠코인 0.00000416 0.00000423 0.00000424 0.00000410 -1.65% 354.11K 13:09:59  
  TRX/BTC HTX 0.00000416 0.00000422 0.00000423 0.00000411 -1.42% 130.11K 13:10:04  
  TRX/BRL NovaDAX 1.623647 1.661992 1.661992 1.597136 -2.31% 17.12K 13:10:04  
  TRX/USDC Gate.io 0.3234 0.3278 0.3283 0.3206 -1.31% 8.84K 13:09:54  
  TRX/JPY Zaif 51.6762 52.5710 52.5012 51.2567 -1.70% 7.92K 13:09:54  
  TRX/ETH BitMart 0.00013957 0.00014230 0.00014238 0.00013814 -1.92% 19.00 13:09:54  
  TRX/INR Bitbns 6.49 6.49 6.49 6.49 0.00% 15.00 13:10:00  
  TRON INR 인베스팅닷컴 6.49 6.49 6.49 6.49 0.00% 15.00 13:10:04  
  TRX/ZAR Synthetic 5.34893 4.29361 6.50290 1.23841 -1.91% 0 13:10:03  
  TRX/MXN Synthetic 5.62326 4.76209 6.91108 1.62636 -1.60% 0 13:10:03  
  TRX/PLN Synthetic 1.170648 0.910782 1.348706 0.320832 -1.70% 0 13:10:03  
  TRX/INR Synthetic 0.30 20.54 25.96 0.22 0.00% 0 13:10:03  
  TRX/TRY Synthetic 14.5698 8.5979 15.1045 1.0062 -1.34% 0 13:10:03  
  TRX/SAR Synthetic 1.213241 0.882504 1.388180 0.293538 -1.34% 0 13:10:03  
  TRX/RUB Synthetic 24.33785 20.67209 29.96959 5.78980 -2.23% 0 13:10:03  
  TRX/EUR Synthetic 0.277667 0.217081 0.329444 0.069420 -1.42% 0 13:10:03  
  TRX/SEK Synthetic 2.98111 2.37627 3.54019 0.71488 -1.89% 0 13:10:03  
  TRON ZAR 인베스팅닷컴 5.34893 5.45326 5.35224 5.33570 -1.91% 0 13:10:04  
  TRON CNY 인베스팅닷컴 2.21087 2.24094 2.21224 2.20540 -1.34% 0 13:10:04  
  TRON MXN 인베스팅닷컴 5.62326 5.71466 5.62674 5.60935 -1.60% 0 13:10:04  
  TRON PLN 인베스팅닷컴 1.170648 1.190883 1.171372 1.167752 -1.70% 0 13:10:04  
  TRX/AUD Synthetic 0.452314 0.372349 0.567874 0.109603 -1.70% 0 13:10:03  
  TRON SAR 인베스팅닷컴 1.213241 1.229745 1.213991 1.210240 -1.34% 0 13:10:04  
  TRON RUB 인베스팅닷컴 24.33785 24.89370 24.35290 24.27765 -2.23% 0 13:10:04  
  TRON SEK 인베스팅닷컴 2.98111 3.03846 2.98386 2.97373 -1.89% 0 13:10:04  
  TRON ILS 인베스팅닷컴 0.966388 0.985126 0.966985 0.963998 -1.90% 0 13:10:04  
  TRX/CAD Synthetic 0.442113 0.339172 0.509994 0.101086 -1.64% 0 13:10:03  
  TRX/ILS Synthetic 0.966388 0.856110 1.250253 0.247674 -1.90% 0 13:10:03  
  TRON MYR 인베스팅닷컴 1.282514 1.301509 1.283307 1.279342 -1.46% 0 13:10:04  
  TRON VND 인베스팅닷컴 0.85 0.86 0.85 0.85 -1.16% 0 13:10:04  
  TRON CAD 인베스팅닷컴 0.442113 0.449479 0.442387 0.441020 -1.64% 0 13:10:04  
  TRON AUD 인베스팅닷컴 0.452314 0.460140 0.452594 0.451196 -1.70% 0 13:10:04  
  TRX/VND Synthetic 0.85 0.60 1,793.23 0.54 -1.38% 0 13:10:03  
  TRX/MYR Synthetic 1.282514 1.040469 1.558340 0.329041 -1.46% 0 13:10:03  
  TRX/HKD Synthetic 2.53487 1.82735 2.90157 0.60984 -1.34% 0 13:10:03  
  TRX/CNY Synthetic 2.21087 1.70735 2.65197 0.49818 -1.34% 0 13:10:03  
  TRON HKD 인베스팅닷컴 2.53487 2.56936 2.53644 2.52861 -1.34% 0 13:10:04  

Zcash

(0.49%)
  종목명 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  Zcash 인베스팅닷컴 357.67 341.02 360.06 355.29 +4.88% 309.02K 13:09:56  
  Zcash BTC 인베스팅닷컴 0.004672 0.004382 0.004680 0.004666 +6.61% 194.82K 13:10:00  
  ZEC/BTC 요빗 0.004673 0.004382 0.004697 0.004365 +6.62% 191.70K 13:09:55  
  ZEC/USD 바이낸스 357.96 340.98 367.18 335.11 +4.98% 173.68K 13:10:02  
  ZEC/USD Coinbase Pro 357.93 341.23 367.46 335.70 +4.89% 114.39K 13:09:54  
  ZEC/USD Perpetual Kraken Futures 357.86 341.24 367.74 335.40 +4.87% 47.95K 13:10:06  
  ZEC/USD HTX 358.00 340.45 366.91 335.47 +5.15% 20.95K 13:10:03  
  ZEC/RUB EXMO.ME 25,059.80 24,982.94 26,990.00 24,833.73 +0.31% 3.15K 13:09:58  
  ZEC/BTC 바이낸스 0.004606 0.004391 0.004730 0.004327 +4.90% 3.12K 13:09:57  
  ZEC/EUR 크라켄 305.43 292.96 307.19 303.33 +4.26% 228.00 13:10:01  
  Zcash EUR 인베스팅닷컴 305.43 292.96 307.19 303.33 +4.26% 228.00 13:10:04  
  Zcash ETH 인베스팅닷컴 0.15403 0.14786 0.15507 0.15333 +4.17% 103.00 13:09:56  
  ZEC/ETH 바이낸스 0.15403 0.14786 0.15848 0.14584 +4.17% 103.00 13:09:54  
  ZEC/INR Bitbns 8,000.00 8,000.00 8,000.00 8,000.00 0.00% 2.00 13:09:59  
  ZEC/BTC 비트파이넥스 0.004634 0.004402 0.004689 0.004421 +5.27% 1.00 13:10:07  
  ZEC/ETH 폴로닉스 0.09926 0.10104 0.10340 0.09926 -1.76% 1.00 15:28:20  
  ZEC/GBP Synthetic 264.53 23.85 564.15 21.40 +4.47% 0 13:10:03  
  ZEC/AUD Synthetic 500.62 48.79 1,146.31 44.62 +4.63% 0 13:10:03  
  ZEC/CAD Synthetic 489.33 44.45 1,044.74 39.33 +4.69% 13:10:03  

Chainlink

(0.32%)
  종목명 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  LINK/USD Perpetual Binance Futures 9.420 9.254 9.442 9.240 +1.79% 73.39M 13:09:57  
  Chainlink 인베스팅닷컴 9.42 9.26 9.43 9.35 +1.73% 2.26M 13:09:52  
  LINK/USD HTX 9.43 9.26 9.45 9.25 +1.84% 1.11M 13:10:04  
  LINK/USD 바이낸스 9.43 9.26 9.45 9.24 +1.84% 1.11M 13:10:07  
  LINK/XRP Bitrue 6.5618 6.4824 6.5699 6.4580 +1.22% 164.31K 13:10:06  
  LINK/TRY 파리부 422.56 416.07 424.47 414.69 +1.56% 56.19K 13:10:03  
  Chainlink Euro 인베스팅닷컴 8.0401 7.9322 8.0401 7.9832 +1.36% 55.01K 13:10:00  
  LINK/USD MEXC 9.42 9.27 9.44 9.24 +1.73% 48.62K 13:10:01  
  LINK/EUR 바이낸스 8.0400 7.9300 8.0600 7.9100 +1.39% 36.56K 13:09:45  
  LINK/BTC 바이낸스 0.00012130 0.00011920 0.00012160 0.00011910 +1.76% 35.99K 13:09:42  
  Chainlink BTC 인베스팅닷컴 0.00012130 0.00011920 0.00012160 0.00012100 +1.76% 35.99K 13:09:44  
  Chainlink ETH 인베스팅닷컴 0.004066 0.004016 0.004066 0.004048 +1.25% 19.48K 13:10:04  
  LINK/ETH 바이낸스 0.004066 0.004016 0.004066 0.004010 +1.25% 19.48K 13:10:02  
  LINK/EUR Coinbase Pro 8.0400 7.9400 8.0600 7.9200 +1.26% 17.83K 13:09:54  
  LINK/TRY BTCTurk 423.36 416.66 424.65 416.15 +1.61% 3.27K 13:10:06  
  LINK/BRL 바이낸스 47.15 46.63 47.21 46.52 +1.12% 2.18K 13:09:54  
  LINK/EUR 크라켄 8.0462 7.9313 8.0462 7.9870 +1.45% 614.00 13:09:58  
  LINK/BRL 메르카도 비트코인 47.10 47.18 47.21 46.49 -0.17% 472.00 13:10:01  
  LINK/ETH Bitrue 0.073888 0.073888 0.073888 0.073888 0.00% 2.00 18:49:40  
  LINK/CAD Synthetic 12.88 19.83 38.51 9.93 +1.42% 13:10:03  

Cardano

(0.25%)
  종목명 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  ADA/USD Perpetual Binance Futures 0.2517 0.2479 0.2529 0.2470 +1.53% 112.94M 13:09:43  
  Cardano 인베스팅닷컴 0.2517 0.2481 0.2520 0.2496 +1.44% 96.11M 13:09:52  
  ADA/USD 바이낸스 0.2521 0.2481 0.2530 0.2472 +1.61% 67.27M 13:10:05  
  ADA/USD HTX 0.2521 0.2482 0.2528 0.2473 +1.57% 19.69M 13:10:02  
  ADA/USD 힛빗 0.2519 0.2481 0.2529 0.2473 +1.53% 9.07M 13:10:05  
  Cardano TRY 인베스팅닷컴 11.32 11.16 11.33 11.23 +1.46% 6.90M 13:10:04  
  ADA/KRW Upbit 374.00 370.00 375.00 371.00 +1.08% 3.92M  
  Cardano KRW 인베스팅닷컴 374.00 370.00 375.00 371.00 +1.08% 3.92M  
  ADA/TRY 바이낸스 11.33 11.15 11.37 11.12 +1.61% 2.95M 13:09:41  
  Cardano Euro 인베스팅닷컴 0.2149 0.2125 0.2151 0.2131 +1.14% 2.72M 13:10:04  
  ADA/TRY 파리부 11.32 11.17 11.39 11.09 +1.34% 2.20M 13:10:03  
  ADA/EUR 바이낸스 0.2152 0.2125 0.2158 0.2119 +1.27% 1.95M 13:10:04  
  ADA/TRY BTCTurk 11.30 11.16 11.36 11.12 +1.25% 1.76M 13:10:06  
  Cardano BTC 인베스팅닷컴 0.00000324 0.00000320 0.00000325 0.00000322 +1.25% 1.73M 13:09:52  
  ADA/BTC 바이낸스 0.00000324 0.00000320 0.00000326 0.00000319 +1.25% 1.63M 13:10:05  
  ADA/EUR 크라켄 0.2150 0.2127 0.2150 0.2128 +1.08% 775.35K 13:09:54  
  ADA/THB Bitkub 8.14 8.08 8.16 8.03 +0.74% 696.92K 13:10:06  
  Cardano ETH 인베스팅닷컴 0.000108 0.000108 0.000109 0.000108 +0.74% 293.83K 13:10:00  
  ADA/ETH 바이낸스 0.0001084 0.0001076 0.0001088 0.0001073 +0.74% 292.06K 13:09:37  
  ADA/BRL 바이낸스 1.259 1.250 1.264 1.239 +0.72% 208.02K 13:09:51  
  Cardano INR 인베스팅닷컴 17.8900 17.8700 18.4500 17.0500 +0.11% 125.67K 13:10:04  
  ADA/INR Bitbns 17.89 17.87 18.50 16.80 +0.11% 125.67K 13:10:00  
  ADA/BTC 비트파이넥스 0.00000324 0.00000320 0.00000325 0.00000319 +1.25% 99.45K 13:10:07  
  ADA/BRL 메르카도 비트코인 1.258 1.251 1.265 1.248 +0.56% 18.80K 13:10:01  
  ADA/BNB 바이낸스 0.000395 0.000392 0.000396 0.000390 +0.77% 14.17K 13:09:37  
  ADA/BRL NovaDAX 1.257 1.259 1.263 1.249 -0.24% 8.37K 13:10:04  
  ADA/ETH 크라켄 0.0001082 0.0001073 0.0001086 0.0001080 +0.84% 1.77K 13:09:59  
  ADA/BTC 힛빗 0.00000324 0.00000320 0.00000324 0.00000320 +1.25% 14.00 13:10:05  
  Cardano VND 인베스팅닷컴 0.7 0.7 0.7 0.7 0.00% 0 13:10:04  
  Cardano AUD 인베스팅닷컴 0.35233 0.34842 0.35254 0.34876 +1.12% 0 13:10:04  
  Cardano CAD 인베스팅닷컴 0.34438 0.34035 0.34459 0.34090 +1.18% 0 13:10:04  
  ADA/USD Synthetic 0.2519 0.7182 1.2557 0.2227 +1.49% 0 13:10:03  
  Cardano MYR 인베스팅닷컴 0.99901 0.98551 0.99960 0.98890 +1.37% 0 13:10:04  
  ADA/CNY Synthetic 1.72215 5.21233 7.99663 1.54545 +1.49% 0 13:10:03  
  ADA/EUR Synthetic 0.2163 0.6625 1.1140 0.1939 +1.56% 0 13:10:03  
  ADA/INR Synthetic 0.2375 62.7185 94.8411 0.2012 +1.47% 0 13:10:03  
  ADA/ZAR Synthetic 4.16653 13.10785 19.87845 3.64723 +0.90% 0 13:10:03  
  ADA/MXN Synthetic 4.38022 14.53809 26.10572 3.90839 +1.23% 0 13:10:03  
  ADA/PLN Synthetic 0.91187 2.78050 5.14986 0.79964 +1.12% 0 13:10:03  
  ADA/TRY Synthetic 11.35 26.25 41.54 9.72 +1.49% 0 13:10:03  
  ADA/SAR Synthetic 0.94505 2.69418 4.71175 0.83533 +1.49% 0 13:10:03  
  ADA/RUB Synthetic 18.9579 63.1093 92.9354 17.0913 +0.57% 0 13:10:03  
  ADA/SEK Synthetic 2.32212 7.25446 11.47490 2.02271 +0.93% 0 13:10:03  
  ADA/ILS Synthetic 0.75276 2.61360 3.97556 0.70009 +0.91% 0 13:10:03  
  ADA/HKD Synthetic 1.97453 5.57868 9.78888 1.73984 +1.49% 0 13:10:03  
  Cardano HKD 인베스팅닷컴 1.97453 1.94553 1.97571 1.95455 +1.49% 0 13:10:04  
  ADA/MYR Synthetic 0.99901 3.17642 5.28162 0.88198 +1.37% 0 13:10:03  
  ADA/VND Synthetic 0.7 1.8 28,784.2 0.6 0.00% 0 13:10:03  
  ADA/CAD Synthetic 0.34438 1.03545 1.62259 0.30557 +1.19% 0 13:10:03  
  ADA/AUD Synthetic 0.35233 1.13674 1.75929 0.32252 +1.12% 0 13:10:03  
  Cardano ZAR 인베스팅닷컴 4.16653 4.12924 4.16901 4.12436 +0.90% 0 13:10:04  
  Cardano MXN 인베스팅닷컴 4.38022 4.32717 4.38282 4.33588 +1.23% 0 13:10:04  
  Cardano PLN 인베스팅닷컴 0.91187 0.90174 0.91241 0.90264 +1.12% 0 13:10:04  
  Cardano SAR 인베스팅닷컴 0.94505 0.93117 0.94561 0.93548 +1.49% 0 13:10:04  
  Cardano RUB 인베스팅닷컴 18.9579 18.8497 18.9691 18.7660 +0.57% 0 13:10:04  
  Cardano SEK 인베스팅닷컴 2.32212 2.30074 2.32350 2.29862 +0.93% 0 13:10:04  
  Cardano CNY 인베스팅닷컴 1.72215 1.69686 1.72317 1.70472 +1.49% 0 13:10:04  
  Cardano ILS 인베스팅닷컴 0.75276 0.74594 0.75321 0.74514 +0.91% 0 13:10:04  

라이트코인

(0.19%)
  종목명 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  라이트코인 인베스팅닷컴 56.70 55.88 56.71 56.35 +1.47% 388.45K 13:09:56  
  LTC/USD 바이낸스 56.71 55.87 56.76 55.76 +1.50% 230.19K 13:09:58  
  LTC/USD Coinbase Pro 56.72 55.90 56.78 55.78 +1.47% 89.96K 13:09:54  
  LTC/USD OKX 56.71 55.87 56.78 55.77 +1.50% 68.56K 13:10:03  
  LTC/USDC 바이낸스 56.740 55.910 56.790 55.800 +1.48% 26.97K 13:10:03  
  Litecoin TRY 인베스팅닷컴 2,543.23 2,509.35 2,544.45 2,532.90 +1.35% 25.61K 13:10:08  
  LTC/TRY 파리부 2,542.25 2,509.04 2,552.87 2,501.65 +1.32% 21.28K 13:10:04  
  Litecoin Euro 인베스팅닷컴 48.392 47.900 48.394 48.109 +1.03% 17.96K 13:10:08  
  LTC/EUR Coinbase Pro 48.39 47.91 48.45 47.78 +1.00% 11.35K 13:09:57  
  Litecoin BTC 인베스팅닷컴 0.000730 0.000719 0.000731 0.000727 +1.53% 8.13K 13:10:08  
  LTC/BTC 바이낸스 0.000730 0.000719 0.000732 0.000717 +1.53% 7.90K 13:09:59  
  Litecoin RUB 인베스팅닷컴 4,266.7 4,242.6 4,266.7 4,239.7 +0.57% 7.50K 13:10:04  
  LTC/GBP Coinbase Pro 41.92 41.58 41.99 41.47 +0.82% 3.76K 13:09:54  
  LTC/EUR 바이낸스 48.38 47.85 48.46 47.77 +1.11% 3.48K 13:10:06  
  LTC/EUR 비트스탬프 48.410 47.920 48.460 47.780 +1.02% 3.14K 13:10:06  
  LTC/TRY BTCTurk 2,546.99 2,509.64 2,552.51 2,503.78 +1.49% 2.80K 13:10:06  
  Litecoin ETH 인베스팅닷컴 0.02445 0.02425 0.02445 0.02433 +0.82% 2.68K 13:09:44  
  LTC/ETH 바이낸스 0.02445 0.02423 0.02449 0.02413 +0.91% 2.68K 13:09:42  
  LTC/ETH P2PB2B 0.02383 0.02379 0.02400 0.02361 +0.17% 1.61K 16:46:26  
  LTC/TRY 바이낸스 2,550.00 2,510.00 2,551.00 2,508.00 +1.59% 1.53K 13:09:56  
  LTC/FDUSD 바이낸스 56.780 55.980 56.830 55.870 +1.43% 1.37K 13:10:06  
  LTC/INR Bitbns 3,130.22 3,383.41 3,688.43 3,110.00 -7.48% 1.09K 13:10:01  
  Litecoin INR 인베스팅닷컴 3,130.2 3,383.4 3,678.1 3,130.2 -7.48% 1.09K 13:10:04  
  LTC/JPY 비트뱅크 9,055.2 8,936.8 9,066.0 8,924.5 +1.32% 815.00 13:10:06  
  Litecoin BRL 인베스팅닷컴 283.54 281.48 284.13 282.15 +0.73% 746.00 13:10:08  
  LTC/BRL 바이낸스 283.50 281.30 284.20 280.90 +0.78% 630.00 13:09:57  
  Litecoin AUD 인베스팅닷컴 79.180 78.630 79.300 78.920 +0.70% 421.00 13:10:08  
  LTC/AUD BTC Markets 79.180 78.630 79.340 78.470 +0.70% 421.00 13:10:08  
  LTC/BNB 바이낸스 0.0889 0.0881 0.0890 0.0879 +0.91% 401.00 13:09:36  
  LTC/BTC Coinbase Pro 0.00073 0.00072 0.00073 0.00072 +1.39% 227.00 13:09:53  
  LTC/BRL 메르카도 비트코인 283.74 282.38 284.05 280.78 +0.48% 111.00 13:10:01  
  LTC/ZAR Luno 941.00 935.00 941.00 941.00 +0.64% 86.00 13:10:00  
  Litecoin ZAR 인베스팅닷컴 941.00 935.00 946.00 938.00 +0.64% 86.00 13:10:04  
  LTC/MYR Luno 225.00 223.00 225.00 225.00 +0.90% 75.00 13:10:00  
  Litecoin MYR 인베스팅닷컴 225.00 223.00 225.00 224.00 +0.90% 75.00 13:10:04  
  LTC/PLN Zonda (BitBay) 131.72 140.00 150.02 131.71 -5.91% 16.00 13:09:55  
  Litecoin PLN 인베스팅닷컴 131.72 140.00 131.72 131.72 -5.91% 16.00 13:10:04  
  LTC/NGN Luno 78,000 72,001 78,000 78,000 +8.33% 14.00 13:10:00  
  LTC/BRL NovaDAX 283.71 274.65 283.74 274.65 +3.30% 5.00 13:10:05  
  LTC/BTC 힛빗 0.000730 0.000712 0.000730 0.000720 +2.53% 2.00 13:10:05  
  Litecoin SEK 인베스팅닷컴 522.63 517.84 522.63 519.31 +0.92% 0 13:10:04  
  LTC/PLN Synthetic 205.23 370.06 630.50 164.22 +1.12% 0 13:10:03  
  LTC/TRY Synthetic 2,554.28 3,493.45 5,675.10 1,977.42 +1.49% 0 13:10:03  
  LTC/SAR Synthetic 212.70 358.57 576.86 171.55 +1.49% 0 13:10:03  
  LTC/RUB Synthetic 4,266.7 8,399.3 11,378.2 3,510.0 +0.57% 0 13:10:03  
  LTC/SEK Synthetic 522.63 965.51 1,404.88 415.40 +0.92% 0 13:10:03  
  LTC/ILS Synthetic 169.42 347.85 457.42 143.15 +0.91% 0 13:10:03  
  LTC/CNY Synthetic 387.59 693.72 979.03 317.38 +1.49% 0 13:10:03  
  LTC/HKD Synthetic 444.40 742.48 1,198.46 357.30 +1.49% 0 13:10:03  
  LTC/MYR Synthetic 224.84 422.76 646.63 181.13 +1.36% 0 13:10:03  
  LTC/IDR Indodax 976,000 963,000 980,000 963,000 +1.35% 0 13:10:08  
  Litecoin ILS 인베스팅닷컴 169.42 167.89 169.42 168.34 +0.91% 0 13:10:04  
  LTC/VND Synthetic 149 245 3,524,083 119 +1.57% 0 13:10:03  
  LTC/CAD Synthetic 77.508 137.810 198.655 62.754 +1.18% 0 13:10:03  
  LTC/AUD Synthetic 79.297 151.290 215.392 66.225 +1.12% 0 13:10:03  
  Litecoin MXN 인베스팅닷컴 985.83 973.94 985.83 979.57 +1.22% 0 13:10:04  
  Litecoin SAR 인베스팅닷컴 212.70 209.58 212.70 211.35 +1.49% 0 13:10:04  
  LTC/INR Synthetic 53.4 8,347.3 11,611.5 41.3 +1.48% 0 13:10:03  
  Litecoin CAD 인베스팅닷컴 77.508 76.604 77.508 77.016 +1.18% 0 13:10:04  
  Litecoin VND 인베스팅닷컴 149 147 149 149 +1.36% 0 13:10:04  
  LTC/MXN Synthetic 985.83 1,934.90 3,196.15 802.79 +1.22% 0 13:10:03  
  Litecoin HKD 인베스팅닷컴 444.40 437.89 444.40 441.58 +1.49% 0 13:10:04  
  Litecoin CNY 인베스팅닷컴 387.59 381.92 387.59 385.13 +1.48% 0 13:10:04  
  LTC/ZAR Synthetic 937.74 1,744.55 2,433.74 749.26 +0.90% 0 13:10:03  

Ethena USDe

(0.16%)
  종목명 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  EUSDE/USD Bitget 0.999 0.999 0.999 0.999 0.00% 145.10K 13:09:51  

Hyperliquid

(0.14%)
  종목명 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  HYPE/USD Perpetual Binance Futures 41.16 41.03 41.50 40.64 +0.32% 158.36M 13:09:57  
  Hyperliquid 인베스팅닷컴 41.1619 41.0254 41.2349 40.9935 +0.33% 7.36M 13:09:56  
  HYPE/USD CoinW 41.1608 41.0242 41.4832 40.6687 +0.33% 6.95M 13:09:51  
  HYPE/USD 쿠코인 41.1790 41.0360 41.4770 40.6780 +0.35% 325.66K 13:09:52  
  HYPE/USD Coinbase Pro 41.1900 41.0700 41.5200 40.6900 +0.29% 86.26K 13:09:54  
  Hyperliquid EUR 인베스팅닷컴 35.160 35.180 35.205 35.013 -0.06% 43.33K 13:10:04  
  HYPE/EUR Bitvavo 35.160 35.181 35.395 34.789 -0.06% 43.15K 13:10:03  
  HYPE/USD Perpetual Kraken Futures 41.22 41.08 41.58 40.71 +0.32% 27.99K 13:09:52  
  HYPE/EUR 크라켄 35.130 35.030 35.170 35.100 +0.29% 188.00 13:09:58  

Bitcoin Cash

(0.14%)
  종목명 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  BCH/USD Perpetual Binance Futures 455.03 456.97 460.95 454.18 -0.42% 41.67M 13:09:57  
  Bitcoin Cash 인베스팅닷컴 455.23 457.69 456.30 454.52 -0.54% 151.59K 13:09:52  
  BCH/USD Gate.io 455.23 457.73 460.82 454.53 -0.55% 135.01K 13:09:51  
  BCH/USD 쿠코인 455.51 457.24 461.24 454.49 -0.38% 9.59K 13:10:06  
  BCH/USD 바이낸스 455.50 457.30 461.10 454.40 -0.39% 7.00K 13:10:02  
  BCH/XRP Bitrue 316.940000 319.940002 320.760000 316.500000 -0.94% 1.57K 13:10:05  
  Bitcoin Cash RUB 인베스팅닷컴 34,278 34,719 34,345 34,195 -1.27% 1.21K 13:10:04  
  Bitcoin Cash KRW 인베스팅닷컴 678,000 681,325 679,603 676,385 -0.49% 392.00 13:10:00  
  BCHABC/BTC 바이낸스 0.00586400 0.00589400 0.00593000 0.00584000 -0.51% 377.00 13:10:07  
  Bitcoin Cash BTC 인베스팅닷컴 0.00586800 0.00589400 0.00589200 0.00585900 -0.44% 376.00 13:09:52  
  Bitcoin Cash TRY 인베스팅닷컴 20,447.5 20,551.9 20,527.0 20,402.8 -0.51% 228.00 13:10:04  
  BCH/JPY 비트뱅크 72,753 73,183 73,616 72,658 -0.59% 228.00 13:10:05  
  BCH/TRY 파리부 20,443.31 20,553.99 20,737.86 20,000.01 -0.54% 207.00 13:10:05  
  BCH/KRW 빗썸 678,000 682,000 686,000 676,000 -0.59% 204.00 13:09:58  
  BCH/KRW Upbit 678,000 681,000 680,000 677,000 -0.44% 188.00 13:10:04  
  Bitcoin Cash Euro 인베스팅닷컴 388.60 391.77 389.29 388.20 -0.81% 135.00 13:10:00  
  BCH/THB Bitkub 14,700.72 14,854.61 14,905.45 14,690.90 -1.04% 75.00 13:10:06  
  BCH/EUR Coinbase Pro 388.59 392.02 393.73 388.42 -0.87% 57.00 13:09:56  
  BCH/EUR 바이낸스 388.70 392.00 393.50 388.00 -0.84% 54.00 13:10:00  
  BCH/EUR 비트스탬프 388.38 390.86 393.37 388.06 -0.63% 24.00 13:10:06  
  BCH/TRY 바이낸스 20,489 20,533 20,686 20,445 -0.21% 21.00 13:09:38  
  BCH/BNB 바이낸스 0.714 0.722 0.723 0.714 -1.11% 17.00 13:09:54  
  BCH/GBP Coinbase Pro 336.99 339.14 341.33 336.86 -0.63% 5.00 13:09:58  
  BCH/ETH 크라켄 0.1953 0.1977 0.1980 0.1953 -1.21% 2.00 13:10:01  
  BCHABC/AUD BTC Markets 643.08 643.08 643.08 643.08 0.00% 2.00 13:09:53  
  Bitcoin Cash ETH 인베스팅닷컴 0.1953 0.1977 0.1953 0.1953 -1.21% 2.00 13:10:04  
  Bitcoin Cash AUD 인베스팅닷컴 643.08 643.08 643.08 643.08 0.00% 2.00 13:10:04  
  BCH/JPY Zaif 73,185 73,370 73,185 72,305 -0.25% 1.00 13:09:55  
  BCH/PLN Zonda (BitBay) 650.0 654.1 654.1 650.0 -0.63% 1.00 13:09:55  
  Bitcoin Cash PLN 인베스팅닷컴 650.0 654.1 650.0 650.0 -0.63% 1.00 13:10:04  
  Bitcoin Cash ZAR 인베스팅닷컴 8,019.0 7,831.0 8,019.0 8,019.0 +2.40% 1.00 13:10:04  
  Bitcoin Cash INR 인베스팅닷컴 16,999 16,999 16,999 16,999 0.00% 1.00 13:10:04  
  BCHABC/INR Bitbns 16,999.00 16,999.00 16,999.00 16,999.00 0.00% 1.00 13:10:02  
  BCHABC/ZAR AltCoinTrader 8,019.00 7,831.00 8,035.00 7,507.00 +2.40% 1.00 13:10:06  
  BCH/SGD Independent Reserve 585.23 591.32 589.17 580.83 -1.03% 1.00 13:10:06  
  BCH/BRL 메르카도 비트코인 2,274.9 2,301.1 2,310.8 2,274.9 -1.14% 1.00 13:10:01  
  Bitcoin Cash CAD 인베스팅닷컴 622.68 626.89 623.91 621.17 -0.67% 0 13:10:04  
  BCHABC/IDR Indodax 7,874,000 7,892,000 7,970,000 7,814,000 -0.23% 0 13:10:06  
  BCH/INR Synthetic 429 31,853 40,165 325 -0.48% 0 13:10:03  
  Bitcoin Cash VND 인베스팅닷컴 1,201 1,203 1,203 1,198 -0.17% 0 13:10:04  
  BCH/HKD Synthetic 3,570.1 2,833.3 5,213.0 1,942.9 -0.37% 0 13:10:03  
  BCH/MXN Synthetic 7,919.9 7,383.5 12,060.4 5,195.3 -0.63% 0 13:10:03  
  BCH/PLN Synthetic 1,648.8 1,412.1 2,412.9 972.2 -0.73% 0 13:10:03  
  BCH/TRY Synthetic 20,520.3 13,330.9 28,851.3 5,591.2 -0.37% 0 13:10:03  
  BCH/SAR Synthetic 1,708.7 1,368.3 2,510.7 938.6 -0.37% 0 13:10:03  
  BCH/RUB Synthetic 34,278 32,052 54,178 21,381 -1.27% 0 13:10:03  
  BCH/SEK Synthetic 4,198.6 3,684.4 6,174.8 2,515.6 -0.92% 0 13:10:03  
  BCH/ILS Synthetic 1,361.1 1,327.4 2,173.2 948.7 -0.94% 0 13:10:03  
  BCH/CNY Synthetic 3,113.8 2,647.2 4,677.5 1,827.9 -0.37% 0 13:10:03  
  BCH/MYR Synthetic 1,806.3 1,613.2 2,729.5 1,116.8 -0.49% 0 13:10:03  
  Bitcoin Cash MYR 인베스팅닷컴 1,806.3 1,815.2 1,809.9 1,801.9 -0.49% 0 13:10:04  
  BCH/VND Synthetic 1,201 935 9,964,450 641 -0.21% 0 13:10:03  
  BCH/CAD Synthetic 622.68 525.88 926.20 356.20 -0.67% 0 13:10:03  
  BCH/AUD Synthetic 637.04 577.32 1,002.02 415.50 -0.73% 0 13:10:03  
  Bitcoin Cash MXN 인베스팅닷컴 7,919.9 7,970.2 7,935.5 7,900.7 -0.63% 0 13:10:04  
  Bitcoin Cash SAR 인베스팅닷컴 1,708.7 1,715.1 1,712.1 1,704.6 -0.37% 0 13:10:04  
  Bitcoin Cash SEK 인베스팅닷컴 4,198.6 4,237.7 4,208.0 4,188.5 -0.92% 0 13:10:04  
  Bitcoin Cash ILS 인베스팅닷컴 1,361.1 1,373.9 1,363.8 1,357.8 -0.93% 0 13:10:04  
  Bitcoin Cash CNY 인베스팅닷컴 3,113.8 3,125.4 3,120.0 3,106.3 -0.37% 0 13:10:04  
  BCH/ZAR Synthetic 7,533.5 6,657.1 11,314.2 4,837.5 -0.95% 0 13:10:03  
  Bitcoin Cash HKD 인베스팅닷컴 3,570.1 3,583.5 3,577.2 3,561.5 -0.37% 0 13:10:04  

Avalanche

(0.11%)
  종목명 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  Avalanche 인베스팅닷컴 9.45 9.32 9.45 9.39 +1.42% 6.24M 13:09:56  
  AVAX/USD CoinW 9.45 9.32 9.51 9.28 +1.39% 4.76M 13:10:06  
  AVAX/USD 바이낸스 9.46 9.32 9.48 9.30 +1.50% 1.20M 13:10:08  
  AVAX/USD HTX 9.45 9.31 9.48 9.30 +1.50% 281.67K 13:10:02  
  AVAX/TRY 파리부 423.84 419.02 425.50 418.56 +1.15% 197.97K 13:10:04  
  Avalanche BTC 인베스팅닷컴 0.00012170 0.00012000 0.00012180 0.00012130 +1.41% 69.29K 13:10:04  
  AVAX/BTC 바이낸스 0.00012170 0.00012000 0.00012190 0.00011990 +1.42% 68.18K 13:10:01  
  AVAX/EUR 바이낸스 8.06 7.99 8.09 7.98 +0.88% 9.36K 13:10:02  
  Avalanche Euro 인베스팅닷컴 8.06 7.99 8.07 8.02 +0.88% 9.36K 13:10:04  
  AVAX/BRL 바이낸스 47.3 46.9 47.5 46.9 +0.85% 2.12K 13:09:42  
  AVAX/BTC Coinbase Pro 0.00012154 0.00011997 0.00012161 0.00012040 +1.31% 1.11K 13:09:55  
  AVAX/CAD Synthetic 12.91 26.30 154.37 10.43 +1.09% 13:10:03  

Wrapped Bitcoin

(0.09%)
  종목명 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  Wrapped Bitcoin BTC 인베스팅닷컴 0.9971 0.9971 0.9972 0.9971 0.00% 287.00 13:09:56  
  WBTC/BTC Bitrue 0.9971 0.9971 0.9973 0.9969 0.00% 185.00 13:10:04  
  WBTC/BTC 바이낸스 0.9971 0.9971 0.9973 0.9968 0.00% 102.00 13:09:54  
  Wrapped Bitcoin 인베스팅닷컴 77,415.37 77,445.81 77,487.05 77,124.26 -0.04% 28.00 13:09:52  
  WBTC/USD 바이낸스 77,474.18 77,445.81 78,210.16 77,070.91 +0.04% 28.00 13:10:05  
  WBTC/ETH 바이낸스 33.42 33.58 33.65 33.23 -0.48% 1.00 13:09:53  
  WBTC/USD Synthetic 77,418.48 81,455.95 126,205.81 48,759.14 -0.07% 0 13:10:03  
  WBTC/CAD Synthetic 105,813.81 117,553.09 175,910.94 82,553.61 -0.36% 13:10:03  

Monero

(0.08%)
  종목명 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  Monero BTC 인베스팅닷컴 0.004743 0.004851 0.004770 0.004730 -2.22% 11.74K 13:10:04  
  XMR/BTC 쿠코인 0.004743 0.004850 0.004961 0.004726 -2.21% 11.66K 13:09:54  
  XMR/ETH 쿠코인 0.15870 0.16291 0.16647 0.15800 -2.58% 2.39K 13:10:06  
  Monero ETH 인베스팅닷컴 0.15870 0.16291 0.15940 0.15839 -2.58% 2.39K 13:09:52  
  Monero 인베스팅닷컴 367.811 376.647 369.985 367.442 -2.35% 806.00 13:09:56  
  XMR/USD 힛빗 367.650 377.116 383.783 367.155 -2.51% 419.00 13:10:07  
  XMR/USD 크라켄 368.150 376.570 370.060 367.190 -2.24% 386.00 13:09:54  
  XMR/BTC 크라켄 0.004756 0.004860 0.004774 0.004740 -2.14% 79.00 13:10:01  
  Monero EUR 인베스팅닷컴 313.870 321.800 314.670 313.100 -2.46% 23.00 13:09:56  
  XMR/EUR 크라켄 313.870 321.800 314.670 313.860 -2.46% 23.00 13:09:55  
  XMR/BRL NovaDAX 1,725.37 1,725.37 1,725.37 1,725.37 0.00% 6.00 13:10:04  
  XMR/BTC 힛빗 0.004742 0.004841 0.004933 0.004732 -2.05% 5.00 13:10:06  
  XMR/ZAR Synthetic 3,525.63 3,896.82 4,243.53 1,362.36 -0.58% 0 13:10:03  
  Monero CNY 인베스팅닷컴 1,457.25 1,457.25 1,457.25 1,457.25 0.00% 0 13:10:04  
  Monero RUB 인베스팅닷컴 16,041.8 16,187.9 16,041.8 16,041.8 -0.90% 0 13:10:04  
  Monero SEK 인베스팅닷컴 1,964.93 1,975.86 1,966.74 1,964.93 -0.55% 0 13:10:04  
  Monero ILS 인베스팅닷컴 636.97 640.61 636.97 636.97 -0.57% 0 13:10:04  
  Monero VND 인베스팅닷컴 562 561 562 562 +0.18% 0 13:10:04  
  Monero HKD 인베스팅닷컴 1,670.81 1,670.81 1,670.81 1,670.81 0.00% 0 13:10:04  
  Monero MYR 인베스팅닷컴 845.34 846.35 845.34 845.34 -0.12% 0 13:10:04  
  Monero TRY 인베스팅닷컴 9,603.38 9,603.38 9,603.38 9,603.38 0.00% 0 13:10:04  
  Monero CAD 인베스팅닷컴 291.41 292.29 291.41 291.41 -0.30% 0 13:10:04  
  Monero AUD 인베스팅닷컴 298.13 299.22 298.13 298.13 -0.36% 0 13:10:04  
  XMR/INR Synthetic 200.9 18,579.1 19,874.6 181.0 0.00% 0 13:10:03  
  Monero SAR 인베스팅닷컴 799.68 799.68 799.68 799.68 0.00% 0 13:10:04  
  Monero PLN 인베스팅닷컴 771.61 774.41 771.61 771.61 -0.36% 0 13:10:04  
  XMR/MXN Synthetic 3,706.4 4,320.1 4,492.1 1,789.1 -0.26% 0 13:10:03  
  Monero MXN 인베스팅닷컴 3,706.4 3,716.1 3,706.4 3,706.4 -0.26% 0 13:10:04  
  Monero ZAR 인베스팅닷컴 3,525.63 3,546.16 3,525.63 3,523.88 -0.58% 0 13:10:04  
  Monero INR 인베스팅닷컴 200.9 201.0 200.9 200.9 -0.05% 0 13:10:04  
  XMR/CAD Synthetic 291.41 306.62 309.47 111.20 -0.30% 0 13:10:03  
  XMR/VND Synthetic 562 544 1,972,706 544 +0.16% 0 13:10:03  
  XMR/MYR Synthetic 845.34 941.67 960.77 361.97 -0.12% 0 13:10:03  
  XMR/HKD Synthetic 1,670.81 1,656.53 1,673.43 670.87 0.00% 0 13:10:03  
  XMR/CNY Synthetic 1,457.25 1,542.66 1,567.61 548.04 0.00% 0 13:10:03  
  XMR/ILS Synthetic 636.97 773.57 817.78 272.46 -0.57% 0 13:10:03  
  XMR/SEK Synthetic 1,964.93 2,151.31 2,182.14 786.42 -0.55% 0 13:10:03  
  XMR/RUB Synthetic 16,041.8 19,189.5 19,009.5 6,369.3 -0.90% 0 13:10:03  
  XMR/SAR Synthetic 799.68 799.98 803.90 322.92 0.00% 0 13:10:03  
  XMR/TRY Synthetic 9,603.38 7,780.84 9,603.38 1,106.92 0.00% 0 13:10:03  
  XMR/PLN Synthetic 771.61 822.51 874.83 352.94 -0.36% 0 13:10:03  
  XMR/AUD Synthetic 298.13 338.14 360.19 120.57 -0.36% 0 13:10:03  

Stellar

(0.08%)
  종목명 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  Stellar 인베스팅닷컴 0.17374 0.17454 0.17472 0.17276 -0.46% 95.33M 13:09:56  
  XLM/USD 바이낸스 0.17370 0.17450 0.17700 0.17260 -0.46% 41.88M 13:09:51  
  XLM/USD Coinbase Pro 0.17384 0.17462 0.17692 0.17280 -0.45% 28.09M 13:09:54  
  XLM/USD OKX 0.17383 0.17448 0.17687 0.17270 -0.37% 12.83M 13:10:03  
  XLM/USD HTX 0.17382 0.17454 0.17684 0.17244 -0.41% 12.45M 13:10:02  
  Stellar Lumens KRW 인베스팅닷컴 258.38 260.00 259.62 257.00 -0.62% 5.60M 13:10:00  
  XLM/KRW Upbit 258.00 260.00 260.00 257.00 -0.77% 3.45M 13:09:54  
  Stellar Lumens TRY 인베스팅닷컴 7.81445 7.83663 7.83553 7.74514 -0.28% 2.59M 13:10:04  
  XLM/KRW 빗썸 259.00 260.00 261.00 257.00 -0.38% 2.15M 13:09:59  
  XLM/TRY 바이낸스 7.8220 7.8290 7.9470 7.7710 -0.09% 1.24M 13:09:55  
  Stellar Lumens EUR 인베스팅닷컴 0.14837 0.14951 0.14884 0.14752 -0.76% 1.11M 13:10:04  
  XLM/TRY 파리부 7.8080 7.8430 8.0410 7.6930 -0.45% 1.04M 13:10:04  
  XLM/JPY 비트뱅크 27.773 27.971 28.250 27.552 -0.71% 866.71K 13:10:06  
  XLM/EUR Coinbase Pro 0.148347 0.149524 0.151086 0.147490 -0.79% 579.91K 13:09:56  
  XLM/EUR 바이낸스 0.148400 0.149500 0.151000 0.147500 -0.74% 533.37K 13:10:00  
  Stellar Lumens BTC 인베스팅닷컴 0.00000224 0.00000225 0.00000225 0.00000223 -0.44% 490.42K 13:09:56  
  XLM/BTC 바이낸스 0.00000224 0.00000225 0.00000227 0.00000222 -0.44% 481.87K 13:09:56  
  XLM/TRY BTCTurk 7.8060 7.8400 7.9240 7.7660 -0.43% 316.03K 13:10:06  
  Stellar Lumens ETH 인베스팅닷컴 0.00007496 0.00007552 0.00007533 0.00007435 -0.74% 185.90K 13:09:56  
  XLM/ETH 바이낸스 0.00007496 0.00007552 0.00007625 0.00007435 -0.74% 182.41K 13:10:05  
  XLM/THB Orbix 6.89 6.60 6.89 5.00 +4.39% 10.74K 13:09:54  
  XLM/BTC Coinbase Pro 0.00000224 0.00000225 0.00000227 0.00000223 -0.44% 8.55K 13:09:56  
  XLM/GBP 크라켄 0.12846 0.13002 0.12902 0.12786 -1.20% 5.39K 13:10:00  
  XLM/BRL NovaDAX 0.870103 0.888658 0.888658 0.869084 -2.09% 502.00 13:10:05  
  Stellar Lumens INR 인베스팅닷컴 8.5700 8.5700 8.5700 8.5700 0.00% 468.00 13:10:04  
  XLM/INR Bitbns 8.57 8.57 8.57 8.57 0.00% 468.00 13:10:00  
  XLM/ETH BitMart 0.00007496 0.00007552 0.00007625 0.00007435 -0.74% 26.00 13:09:53  
  Stellar Lumens MYR 인베스팅닷컴 0.68894 0.69254 0.69251 0.68497 -0.52% 0 13:10:04  
  Stellar Lumens AUD 인베스팅닷컴 0.24297 0.24484 0.24423 0.24157 -0.76% 0 13:10:04  
  Stellar Lumens CAD 인베스팅닷컴 0.23749 0.23917 0.23872 0.23613 -0.70% 0 13:10:04  
  Stellar Lumens VND 인베스팅닷컴 0.5 0.5 0.5 0.5 0.00% 0 13:10:04  
  XLM/IDR Indodax 3,005.0 3,014.0 3,055.0 2,978.0 -0.30% 0 13:10:07  
  Stellar Lumens HKD 인베스팅닷컴 1.36168 1.36716 1.36873 1.35384 -0.40% 0 13:10:04  
  XLM/CNY Synthetic 1.18763 1.92653 3.73384 0.95524 -0.40% 0 13:10:03  
  XLM/EUR Synthetic 0.149000 0.244921 0.434500 0.119211 -0.45% 0 13:10:03  
  XLM/INR Synthetic 0.1638 23.1814 28.3829 0.1243 -0.48% 0 13:10:03  
  XLM/ZAR Synthetic 2.8733 4.8448 9.2647 2.2551 -0.98% 0 13:10:03  
  XLM/MXN Synthetic 3.0207 5.3734 9.7477 2.4162 -0.66% 0 13:10:03  
  XLM/PLN Synthetic 0.62885 1.02770 1.90385 0.49425 -0.76% 0 13:10:03  
  XLM/TRY Synthetic 7.8266 9.7017 20.9577 3.4085 -0.40% 0 13:10:03  
  XLM/SAR Synthetic 0.65173 0.99579 1.94955 0.51632 -0.40% 0 13:10:03  
  XLM/RUB Synthetic 13.0737 23.3258 40.5738 10.5641 -1.30% 0 13:10:03  
  XLM/SEK Synthetic 1.60138 2.68132 5.05102 1.25023 -0.95% 0 13:10:03  
  XLM/ILS Synthetic 0.51912 0.96601 1.74589 0.43083 -0.97% 0 13:10:03  
  XLM/HKD Synthetic 1.36168 2.06194 4.07967 1.07539 -0.40% 0 13:10:03  
  Stellar Lumens CNY 인베스팅닷컴 1.18763 1.19241 1.19378 1.18079 -0.40% 0 13:10:04  
  XLM/MYR Synthetic 0.68894 1.17404 2.20701 0.54515 -0.52% 0 13:10:03  
  XLM/VND Synthetic 0.5 0.7 1.4 0.4 0.00% 0 13:10:03  
  XLM/CAD Synthetic 0.23749 0.38271 0.71375 0.18887 -0.70% 0 13:10:03  
  XLM/AUD Synthetic 0.24297 0.42015 0.79888 0.19932 -0.76% 0 13:10:03  
  Stellar Lumens ZAR 인베스팅닷컴 2.8733 2.9017 2.8882 2.8568 -0.98% 0 13:10:04  
  Stellar Lumens MXN 인베스팅닷컴 3.0207 3.0408 3.0363 3.0033 -0.66% 0 13:10:04  
  Stellar Lumens PLN 인베스팅닷컴 0.62885 0.63367 0.63210 0.62523 -0.76% 0 13:10:04  
  Stellar Lumens SAR 인베스팅닷컴 0.65173 0.65435 0.65510 0.64797 -0.40% 0 13:10:04  
  Stellar Lumens RUB 인베스팅닷컴 13.0737 13.2460 13.1415 12.9985 -1.30% 0 13:10:04  
  Stellar Lumens ILS 인베스팅닷컴 0.51912 0.52419 0.52181 0.51613 -0.97% 0 13:10:04  
  Stellar Lumens SEK 인베스팅닷컴 1.60138 1.61677 1.60968 1.59217 -0.95% 0 13:10:04  

Dai

(0.07%)
  종목명 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  DAI/USD Coinbase Pro 1.0002 0.9998 1.0138 0.9998 +0.04% 97.13K 13:10:00  
  Dai 인베스팅닷컴 1.0002 0.9998 1.0005 0.9998 +0.04% 97.13K 13:10:00  
  DAI/USD Gate.io 1.0000 1.0000 1.0000 1.0000 0.00% 2.04K 16:36:12  
  DAI/CAD Synthetic 1.3671 1.4418 1.4570 1.3483 -0.26% 13:10:03  

Hedera

(0.05%)
  종목명 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  Hedera 인베스팅닷컴 0.09122 0.09037 0.09128 0.09069 +0.94% 135.99M 13:09:48  
  HBAR/USD Coinbase Pro 0.09122 0.09036 0.09226 0.09008 +0.95% 71.69M 13:09:56  
  HBAR/USD 바이낸스 0.09130 0.09034 0.09221 0.09010 +1.06% 54.50M 13:09:59  
  HBAR/USD OKX 0.09134 0.09041 0.09228 0.09011 +1.03% 9.82M 13:10:02  
  HBAR/TRY 바이낸스 4.104 4.060 4.146 3.700 +1.08% 1.77M 13:09:52  
  HBAR/KRW Upbit 135.00 134.00 136.00 135.00 +0.75% 1.37M 13:10:07  
  Hedera Hashgraph BTC 인베스팅닷컴 0.00000117 0.00000116 0.00000118 0.00000117 +0.86% 406.13K 13:10:08  
  HBAR/BTC 바이낸스 0.00000117 0.00000116 0.00000118 0.00000116 +0.86% 404.02K 13:10:07  
  HBAR/BNB 바이낸스 0.000143 0.000143 0.000144 0.000142 0.00% 195.42K 13:10:07  
  HBAR/BTC 쿠코인 0.00000117 0.00000116 0.00000118 0.00000116 +0.86% 2.11K 13:10:06  
  HBAR/INR Bitbns 3.50 3.50 3.50 3.50 0.00% 29.00 13:10:00  

Bitcoin BEP2

(0.03%)
  종목명 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  BTCB/BTC 힛빗 0.13893 0.13893 0.13893 0.13893 0.00% 0 13:10:06  
  BTCB/USD Synthetic 43,438.66 41,394.78 121,268.66 6,152.17 -1.82% 0 13:09:03  
  Bitcoin BEP2 인베스팅닷컴 43,438.66 44,245.14 43,472.42 43,270.69 -1.82% 0 13:10:04  
  Bitcoin BEP2 BTC 인베스팅닷컴 0.13893 0.13893 0.13893 0.13893 0.00% 0 13:09:52  

Canton

(0.02%)
  종목명 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  CC/USD Gate.io 0.15357 0.15167 0.15426 0.15057 +1.25% 671.51K 13:09:55  
  CC/EUR 크라켄 0.13107 0.12864 0.13168 0.13093 +1.89% 23.75K 13:09:52  

MemeCore

(0.02%)
  종목명 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  M/USD XT.COM 4.42410 4.80850 4.85370 4.13250 -7.99% 789.88K 13:10:00  
  M/EUR 크라켄 3.75589 4.10983 3.95360 3.66148 -8.61% 6.52K 13:09:57  

Wrapped eETH

(0.01%)
  종목명 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  WEETH/USD Gate.io 2,517.19 2,503.34 2,518.85 2,503.34 +0.55% 289.00 13:09:57  

Lido Staked ETH

(0.01%)
  종목명 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  STETH/USD Bitget 2,310.71 2,294.59 2,324.50 2,294.15 +0.70% 12.00 13:09:52  

UNUS SED LEO

(0%)
  종목명 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  UNUS SED LEO 인베스팅닷컴 10.2320 10.3001 10.2484 10.2320 -0.66% 65.22K 13:09:56  
  LEOu/USD Gate.io 10.2280 10.2980 10.4110 10.1600 -0.68% 50.63K 13:09:55  
  LEOu/USD 비트파이넥스 10.2460 10.3050 10.3640 10.2000 -0.57% 14.59K 13:09:52  
  LEOu/BTC 비트파이넥스 0.00012955 0.00012955 0.00012955 0.00012955 0.00% 92.00 13:09:52  
  UNUS SED LEO BTC 인베스팅닷컴 0.00012955 0.00012955 0.00012955 0.00012955 0.00% 92.00 13:09:56  
  LEOu/CAD Synthetic 14.0234 14.0252 14.2193 4.7018 -0.84% 13:10:03  

Wrapped Beacon ETH

(0%)
  종목명 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  WBETH/ETH 바이낸스 1.0942 1.0957 1.0958 1.0938 -0.14% 881.00 13:09:56  
  WBETH/USD Synthetic 2,536.0371 2,214.8481 5,333.4487 787.0839 +0.32% 13:09:03  
의견 지침

의견을 통해 다른 사용자들과 교류하고, 관점을 공유하고, 저자와 서로 간에 의문점을 제시하시기를 바랍니다. 하지만, 저희 모두가 기대하고 소중히 여기는 높은 수준의 담화를 유지하기 위해, 다음과 같은 기준을 기억하시기 바랍니다:

  • 풍성한 대화 나누기.
  • 주제에 집중하기. 토론 주제와 관련된 것만 게시합니다
  • 존중하기. 부정적인의견도 긍정적이고 세련되게 표현할 수 있습니다.
  • 표준어 사용: 문법에 맞춰 글을 작성합니다.
  • 주의사항: 의견에 포함된 스팸이나 홍보용 메시지 및 링크는 제거될 것입니다.
  • 저자나 다른 사용자에 대한 욕설, 비방, 또는 인신공격은 삼가하시기 바랍니다.
  • 대화를 독점하지 마십시오열정과 소신에 감사드립니다. 다만 다른 분들에게도 자신의 생각을 표현할 기회를 드리고자 합니다. 의견은 간결하고 사려 깊게 제시하시고 다른 사람이 불편해 할 수 있음으로 같은 의견을 되풀이하지 마시기 바랍니다. 이야기나 포럼을 독차지하는 사람에 대한 불만이 접수될 경우, 해당 사이트에서 그 사람을 금지할 수 있습니다.
  • 의견은 한글로 작성해주세요.

 

스팸 또는 비방글은 사이트에서 삭제될 것이며 Investing.com의 결정에 따라 추후 댓글 등록이 금지될 것입니다.

 

BTC/USD 비트파이넥스 개요

고객님의 BTC/USD에 대한 생각을 적어 주십시오
 
이 차트를 삭제하시겠습니까?
 
등록
공유:
 
첨부된 차트를 새 차트로 교체할까요?
1000
유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.
잠시만 기다리신 후에 다시 의견을 작성해 주십시오.
귀하의 의견에 감사드립니다. 모든 의견은 중재자가 승인할 때까지 보류되는 점에 유의하시기 바랍니다. 그러므로 웹사이트에 표시되기까지 약간의 시간이 걸릴 수 있습니다.
제갈 공명
제갈 공명 2026년 04월 19일 18:57
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
전군 ~줍줍을 생활화 하라~ 폭등의 날이 머지 않았느니~~허허허
진우 김
진우 김 2026년 04월 11일 8:06
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
곧 전쟁이슈가 해결되면 급상승 할것으로 예상합니다
대성 박
대성 박 2026년 04월 07일 0:36
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
개 조온나 싸다..싸....800억 추가다
바람돌이 꼬마
바람돌이 꼬마 2026년 03월 05일 22:50
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
67500?쯤 내려오려나 이더랑 비스므리 한데 차트가 좀더 둔감하면서 오름폭은 크네
Jerrys Park
Jerrys Park 2026년 03월 05일 18:43
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
오를땐 나스닥 붙었다가 내릴땐 손절치는 ㅋㅋ
준수 전
준수 전 2026년 03월 05일 16:42
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
비트의 변하지 않는 어젠다 : 존버는 무조건 승리한다.
굿 오징어덮밥
굿 오징어덮밥 2026년 03월 03일 23:58
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
제인 스트리트가 매일 폭탄 물량 투하로 비트 폭락시키던 거 권도형쪽에게 소송당하고 인도정부한데도 징계먹더니 며칠전부터 안하는 중 원래대로라면 지금 5만 깨지니 마니할텐데
saint farc
saint farc 2026년 02월 27일 21:08
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
돈도 안돼는 곳에 계속 가지고 있어 봤자. 시간 기회비용만 든다는.. 과감히 손절매가 승자!
재진 김
재진 김 2026년 02월 27일 21:08
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
주옥같다 주옥같어
saint farc
saint farc 2026년 02월 24일 10:27
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
6만 달러 붕괴시 급 추락
Junki Min
Junki Min 2026년 02월 24일 10:27
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
6만 달러 안붕괴시 급등
vc conann
vc conann 2026년 02월 16일 12:18
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
슬슬 매수할까나.. 스트래티지 망하길 기다려야 하나...
 
이 차트를 삭제하시겠습니까?
 
등록
 
첨부된 차트를 새 차트로 교체할까요?
1000
유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.
잠시만 기다리신 후에 다시 의견을 작성해 주십시오.
의견에 차트 첨부하기
차단 확인

%USER_NAME%(을)를 정말로 차단하시겠습니까?

그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.

%USER_NAME%(은)는 차단 명단에 추가되었습니다.

방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.

이 의견 보고하기

나는 이 의견이 다음과 같다고 생각합니다:

의견에 깃발 표시됨

감사합니다!

귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.
애플로 로그인
구글 계정으로 로그인
혹은
이메일로 회원가입