긴급 속보
0
광고 없는 버전. 지금 구독하셔서 방해 없이 빠르게 시장을 확인하세요. 보다 상세한 정보

모든 암호화폐쌍

실시간 암호화폐 호가 얻기
   
   
   
찾기

Tether

(70.09%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  Tether Investing.com 1.0006 1.0002 1.0007 1.0001 +0.04% 108.59M 15:26:04  
  USDT/USD Bitfinex 1.0010 1.0005 1.0010 0.9999 +0.05% 84.97M 15:25:23  
  USDT/TRY Paribu 8.18 8.22 8.29 8.15 -0.40% 64.47M 15:26:08  
  USDT/TRY Thodex 8.18 8.22 8.30 8.18 -0.40% 49.05M 15:26:06  
  USDT/TRY BTCTurk 8.178 8.198 8.261 8.155 -0.24% 35.11M 15:26:09  
  USDT/USD Kraken 0.9993 0.9992 0.9994 0.9991 +0.01% 16.32M 15:26:04  
  USDT/THB Bitkub 32.810 32.600 32.880 32.450 +0.64% 6.35M 15:25:59  
  USDT/USD Bittrex 0.9993 0.9990 1.0000 0.9985 +0.03% 4.96M 15:25:24  
  USDT/TRY Vebitcoin 8.16 8.21 8.32 8.15 -0.61% 4.05M 15:20:19  
  USDT/USD Exmo 0.9998 0.9992 0.9998 0.9991 +0.06% 2.37M 15:26:03  
  USDT/RUB Exmo 71.543 72.803 72.795 71.500 -1.73% 890.20K 15:26:07  
  USDT/THB Satang Pro 32.800 32.400 32.860 32.390 +1.23% 667.09K 15:24:49  

비트코인

(32.57%)
알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  Bitcoin TRY Index Investing.com 490,526 492,245 493,122 489,808 -0.35% 280.22M 15:26:04  
  BTC/TRY Vebitcoin 490,526 489,485 493,560 486,888 +0.75% 280.22M 15:20:20  
  비트코인 Investing.com 60,243.6 59,735.8 60,604.1 59,598.2 +0.85% 54.03K 15:25:58  
  BTC/USD Binance 60,242.1 59,737.6 60,607.0 59,232.5 +0.84% 39.64K 15:25:25  
  BTC/USD Coinbase Pro 60,220.8 59,694.5 60,220.8 60,220.8 +0.88% 6.97K 15:26:02  
  Bitcoin KRW Index Investing.com 77,660,675 76,998,480 78,879,876 77,434,864 +0.86% 5.99K 15:25:55  
  Bitcoin JPY Index Investing.com 6,606,224 6,553,224 6,636,175 6,534,618 +0.81% 5.66K 15:26:03  
  Bitcoin Euro Index Investing.com 50,597.1 49,998.4 50,756.3 50,028.6 +1.20% 4.10K 15:26:01  
  BTC/USD Bitfinex 60,322.0 59,686.0 60,696.0 59,308.0 +1.07% 4.05K 15:25:23  
  Bitcoin CNY Index Investing.com 416,824 413,000 419,025 412,075 +0.93% 3.26K 15:25:58  
  BTC/CNY TOPBTC 416,715.52 412,999.94 419,096.05 410,289.35 +0.90% 3.26K 15:26:06  
  BTC/JPY bitFlyer 6,602,171 6,545,539 6,602,171 6,602,171 +0.87% 2.66K 15:26:04  
  BTC/KRW Upbit 77,780,000 78,530,000 79,006,000 77,500,000 -0.95% 2.42K 15:26:04  
  BTC/USD BitStamp 60,229.1 59,696.8 60,578.4 59,165.2 +0.89% 2.01K 15:26:05  
  BTC/KRW Coinone 77,567,000 78,163,000 78,883,000 76,500,000 -0.76% 1.97K 15:25:54  
  BTC/EUR Binance 50,615.6 50,048.8 50,788.0 49,671.0 +1.13% 1.85K 15:25:19  
  BTC/JPY QUOINE 6,607,294 6,555,020 6,641,437 6,503,652 +0.80% 1.68K 15:26:03  
  BTC/KRW Bithumb 77,600,000 78,268,000 78,900,000 77,281,000 -0.85% 1.60K 15:25:44  
  BTC/JPY BTCBOX 6,613,511 6,529,844 6,647,081 6,494,198 +1.28% 1.27K 15:26:03  
  BTC/PLN BitBay 228,300.0 225,196.8 228,810.0 224,500.8 +1.38% 1.21K 15:26:04  
  Bitcoin PLN Index Investing.com 228,300.0 225,050.0 228,810.0 226,420.0 +1.44% 1.21K 15:26:03  
  BTC/EUR BitStamp 50,596.9 49,960.0 50,839.0 49,608.3 +1.27% 1.02K 15:26:04  
  BTC/USD Kraken 60,224.9 59,705.2 60,563.6 59,540.5 +0.87% 0.67K 15:25:26  
  BTC/EUR Kraken 50,592.7 50,000.0 50,750.0 50,021.3 +1.19% 0.67K 15:25:55  
  BTC/USD Poloniex 60,247.0 59,733.0 60,600.2 59,264.3 +0.86% 0.58K 15:26:04  
  BTC/EUR Coinbase Pro 50,560.0 49,750.0 50,560.0 50,560.0 +1.63% 0.56K 15:26:05  
  Bitcoin GBP Index Investing.com 43,927.1 43,573.7 44,211.4 43,510.3 +0.81% 0.41K 15:25:55  
  BTC/TRY Paribu 493,012 488,750 496,750 485,000 +0.87% 0.40K 15:25:00  
  BTC/GBP Coinbase Pro 43,924.0 43,461.0 43,924.0 43,924.0 +1.07% 0.40K 15:26:01  
  BTC/TRY BTCTurk 492,990 489,072 494,398 487,181 +0.80% 0.32K 15:26:03  
  Bitcoin BRL Index Investing.com 342,815 339,570 343,989 340,777 +0.96% 0.28K 15:25:23  
  BTC/BITCNY CoinTiger 404,955 400,855 406,966 398,951 +1.02% 0.27K 15:25:35  
  Bitcoin ZAR Index Investing.com 906,143 895,016 909,000 899,791 +1.24% 0.23K 15:25:27  
  BTC/ZAR Luno 906,143 894,000 906,143 906,143 +1.36% 0.23K 15:26:05  
  Bitcoin AUD Index Investing.com 79,492.0 78,448.4 79,743.0 78,508.6 +1.33% 0.19K 15:25:57  
  Bitcoin THB Index Investing.com 1,979,099 1,950,021 1,979,568 1,945,580 +1.49% 0.19K 15:25:55  
  BTC/THB Bitkub 1,979,499 1,948,500 1,980,000 1,930,292 +1.59% 0.18K 15:26:04  
  BTC/BRL Binance 344,068 340,029 345,000 337,265 +1.19% 0.12K 15:25:27  
  BTC/NZD Independent Reserve 86,004.28 84,878.31 86,593.10 84,145.48 +1.33% 0.11K 15:26:05  
  BTC/AUD Independent Reserve 79,510.00 78,320.00 79,993.32 77,697.63 +1.52% 0.11K 15:26:05  
  BTC/USD itBit 60,212.8 59,694.0 60,567.3 59,563.5 +0.87% 0.11K 15:26:03  
  BTC/MYR Luno 263,210 260,799 263,210 263,210 +0.92% 0.09K 15:26:03  
  Bitcoin MYR Index Investing.com 263,210.0 262,852.0 264,000.0 260,507.0 +0.14% 0.09K 15:25:58  
  Bitcoin IDR Index Investing.com 898,855,238 887,981,184 899,844,026 887,263,158 +1.22% 0.08K 15:25:51  
  BTC/IDR BTC Indonesia 898,998,000 887,750,016 900,000,000 882,305,000 +1.27% 0.08K 15:25:48  
  BTC/BRL NovaDAX 343,599 341,083 345,100 337,924 +0.74% 0.08K 15:26:00  
  BTC/AUD BTC Markets 79,470.2 78,441.2 79,728.4 77,882.0 +1.31% 0.07K 15:26:04  
  BTC/BRL MercadoBitcoin 340,307.2 338,691.7 342,000.0 336,000.0 +0.48% 0.07K 15:26:04  
  BTC/JPY Zaif 6,600,805 6,544,145 6,620,000 6,500,100 +0.87% 0.05K 15:26:05  
  BTC/USDT Exmo 60,270.5 59,654.0 60,580.0 59,256.1 +1.03% 0.05K 15:26:05  
  Bitcoin MXN Index Investing.com 1,213,313 1,195,119 1,216,000 1,200,946 +1.52% 0.05K 15:25:48  
  BTC/MXN Bitso 1,214,000 1,197,125 1,216,000 1,186,110 +1.41% 0.05K 15:26:05  
  Bitcoin RUB Index Investing.com 4,314,130 4,336,329 4,334,884 4,265,005 -0.51% 0.02K 15:24:28  
  BTC/NGN Luno 42,599,999 41,105,000 42,599,999 42,599,999 +3.64% 0.02K 15:25:07  
  BTC/RUB Exmo 4,314,130 4,340,134 4,350,552 4,265,003 -0.60% 0.02K 15:26:03  
  BTC/UAH Exmo 1,665,604 1,651,392 1,673,200 1,628,135 +0.86% 0.02K 15:25:31  
  Bitcoin CAD Index Investing.com 75,354.5 74,628.8 75,364.6 74,605.4 +0.97% 0.02K 15:23:13  
  BTC/XRP CoinField 43,153.8549 41,482.1719 44,703.6990 42,291.5186 +4.03% 0.01K 15:25:58  
  BTC/BRL Coinext 340,200.00 341,000.00 342,400.00 339,918.01 -0.23% 0.01K 15:26:05  
  BTC/CAD Kraken 75,406.5 74,547.9 75,420.0 74,407.8 +1.15% 0.01K 15:25:50  
  BTC/THB Satang Pro 1,972,582 1,949,596 1,975,000 1,930,001 +1.18% 0.01K 15:07:58  
  BTC/GBP Kraken 44,049.8 43,606.1 44,305.6 43,633.4 +1.02% 0.01K 15:26:03  
  BTC/CHF Kraken 56,007.6 55,489.7 56,073.0 55,214.3 +0.93% 0.01K 15:26:04  
  Bitcoin CHF Index Investing.com 56,007.6 55,489.7 56,073.0 55,214.3 +0.93% 0.01K 15:25:39  
  BTC/BRL BitcoinTrade 341,400.0 339,303.2 341,499.0 334,000.1 +0.62% 0.01K 15:26:04  
  BTC/AUD Luno 79,405.5 78,126.7 79,405.5 79,405.5 +1.64% 0.01K 15:26:04  
  BTC/IDR Luno 896,000,000 890,312,000 896,000,000 896,000,000 +0.64% 0.00K 15:24:57  
  BTC/CAD CoinField 75,198.77 74,723.31 75,554.87 74,000.00 +0.64% 0.00K 15:26:04  
  BTC/UGX Luno 219,341,000 217,655,008 219,341,000 219,341,000 +0.77% 0.00K 15:25:59  
  Bitcoin SGD Index Investing.com 82,488.0 81,072.2 82,888.0 80,364.0 +1.75% 0.00K 15:21:10  
  BTC/CHF Bitci.com 55,166.6 55,248.5 55,477.7 53,844.8 -0.15% 0.00K 06:14:03  
  BTC/SGD Luno 82,488.0 82,263.0 82,488.0 82,488.0 +0.27% 0.00K 15:21:39  
  BTC/PLN Exmo 206,662.8 196,691.9 206,662.8 206,662.8 +5.07% 0 13:55:22  
  BTC/XAU Synthetic 34.6111 34.2601 34.8549 34.2302 +1.02% 0 15:25:24  
  BTC/VND Synthetic 1,391,499,423 1,379,492,480 1,399,711,649 1,376,130,074 +0.87% 0 15:23:23  
  BTC/ZMW Luno 1,045,572 1,045,572 1,045,572 1,045,572 0% 0 09:00:01  
  Bitcoin INR Index Investing.com 4,508,951 4,465,203 4,544,212 4,454,456 +0.98% 0 15:25:27  
  BTC/SEK Synthetic 516,235 510,187 518,905 509,406 +1.19% 0 15:25:25  
  BTC/SAR Synthetic 225,986.9 224,065.2 227,286.4 223,579.6 +0.86% 0 15:25:25  
  BTC/MXN Synthetic 1,216,748 1,204,629 1,222,810 1,202,946 +1.01% 0 15:25:25  
  BTC/ZAR Synthetic 880,898 872,460 885,573 871,286 +0.97% 0 15:25:25  
  Bitcoin HKD Index Investing.com 466,747 466,151 466,747 466,747 +0.13% 0 10:21:22  
  BTC/INR Synthetic 4,508,951 4,465,203 4,544,212 4,454,456 +0.98% 0 15:25:25  
  Bitcoin SAR Index Investing.com 225,986.9 224,065.2 227,286.4 223,579.6 +0.86% 0 15:25:30  
  Bitcoin SEK Index Investing.com 516,235 510,187 518,905 509,406 +1.19% 0 15:25:25  
  Bitcoin ILS Index Investing.com 198,399.9 196,652.8 199,522.8 196,224.3 +0.89% 0 15:25:25  
  BTC/ARS Bitex.la 8,700,100.00 8,750,000.00 8,995,000.00 8,700,100.00 -0.57% 0 15:25:29  
  Bitcoin VND Index Investing.com 1,000,000,000 1,000,000,000 1,000,000,000 1,000,000,000 0% 0 09:00:01  
  BTC/HKD QUOINE 466,747 466,151 472,792 459,609 +0.13% 0 15:26:04  
  BTC/RUB CEX.IO 4,732,857 4,674,899 4,736,932 4,607,153 +1.24% 0 15:25:35  
  BTC/SGD QUOINE 80,674.4 80,772.8 81,500.0 79,181.7 -0.12% 0 15:26:04  
  BTC/MYR Synthetic 249,296.6 247,059.1 250,752.6 246,626.4 +0.91% 0 15:25:25  
  BTC/ILS Synthetic 198,399.9 196,652.8 199,522.8 196,224.3 +0.89% 0 15:25:25  
  BTC/ETH Synthetic 28.16 28.22 28.24 27.94 -0.21% 15:25:48  

이더리움

(13.86%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  Ethereum TRY Index Investing.com 17,513.0 17,524.0 17,898.9 17,480.0 -0.06% 27.58M 15:26:03  
  ETH/TRY Vebitcoin 17,513.00 17,353.00 17,899.00 17,290.00 +1.29% 27.58M 15:20:20  
  이더리움 Investing.com 2,149.15 2,128.57 2,163.22 2,131.14 +0.97% 2.18M 15:26:04  
  ETH/USD IDCM 2,149.77 2,122.01 2,164.85 2,115.29 +1.31% 1.68M 15:26:08  
  Ethereum BTC Index Investing.com 0.035689 0.035628 0.035939 0.035572 +0.17% 695.67K 15:26:01  
  ETH/BTC IDCM 0.035690 0.035566 0.036091 0.035570 +0.35% 659.54K 15:26:05  
  ETH/USD Binance 2,150.94 2,128.73 2,165.02 2,114.49 +1.04% 406.63K 15:26:07  
  Ethereum KRW Index Investing.com 2,771,487 2,738,321 2,822,866 2,770,422 +1.21% 72.90K 15:26:06  
  Ethereum EUR index Investing.com 1,805.95 1,781.83 1,812.88 1,789.43 +1.35% 43.92K 15:26:02  
  ETH/USD Bitfinex 2,153.10 2,122.37 2,166.90 2,117.00 +1.45% 34.96K 15:25:53  
  ETH/USD Bilaxy 2,150.84 2,128.07 2,164.91 2,100.00 +1.07% 29.08K 15:26:06  
  ETH/USD Bibox 2,142.16 2,115.01 2,157.74 2,112.03 +1.28% 27.83K 15:25:49  
  ETH/EUR Binance 1,806.35 1,783.24 1,816.86 1,769.81 +1.30% 25.94K 15:25:23  
  ETH/BTC TOKOK 0.035695 0.035633 0.036084 0.035578 +0.17% 23.80K 15:26:03  
  ETH/KRW Upbit 2,773,000 2,794,000 2,835,000 2,770,000 -0.75% 23.23K 15:26:05  
  ETH/KRW Bithumb 2,773,000 2,783,000 2,826,000 2,769,000 -0.36% 20.96K 15:25:45  
  ETH/KRW Coinone 2,770,000 2,778,000 2,824,000 2,720,000 -0.29% 15.81K 15:26:03  
  ETH/KRW ProBit Exchange 2,773,000 2,738,000 2,825,000 422,800 +1.28% 12.90K 15:25:32  
  ETH/EUR Coinbase Pro 1,805.21 1,768.18 1,805.21 1,805.21 +2.09% 7.78K 15:26:06  
  ETH/EUR BitStamp 1,805.90 1,780.39 1,815.10 1,766.99 +1.43% 7.70K 15:26:04  
  ETH/BITCNY CoinTiger 14,444.4 14,253.6 14,561.4 14,246.6 +1.34% 7.57K 15:24:51  
  ETH/BTC Poloniex 0.035690 0.035615 0.036080 0.035599 +0.21% 7.48K 15:26:02  
  ETH/GBP Coinbase Pro 1,567.70 1,544.88 1,567.70 1,567.70 +1.48% 7.43K 15:26:06  
  Ethereum JPY Index Investing.com 235,889 233,707 237,239 233,790 +0.93% 4.97K 15:25:48  
  ETH/BTC Coinbene 0.035693 0.035553 0.036085 0.035576 +0.39% 4.89K 15:26:08  
  ETH/TRY BTCTurk 17,584.0 17,378.0 17,750.0 17,399.0 +1.19% 4.58K 15:26:02  
  ETH/DAI HitBTC 2,146.08 2,120.77 2,163.52 2,111.30 +1.19% 3.66K 15:25:25  
  ETH/EUR Kraken 1,805.92 1,781.27 1,814.00 1,790.66 +1.38% 2.50K 15:26:06  
  ETH/JPY QUOINE 235,838 232,874 237,878 232,000 +1.27% 2.38K 15:26:04  
  ETH/JPY Bitfinex 235,924 232,740 237,580 232,524 +1.37% 2.03K 15:26:05  
  Ethereum THB Index Investing.com 70,497.4 69,600.7 70,682.8 69,753.2 +1.29% 1.83K 15:26:06  
  ETH/THB Bitkub 70,503.0 69,596.1 70,700.0 68,905.5 +1.30% 1.73K 15:26:08  
  ETH/TRY Paribu 17,638.00 17,471.00 17,750.00 17,400.00 +0.96% 1.65K 15:26:07  
  ETH/GBP Bitfinex 1,572.52 1,554.30 1,579.24 1,544.30 +1.17% 1.61K 15:25:48  
  Ethereum IDR Index Investing.com 32,080,069 31,566,226 32,164,794 31,705,173 +1.63% 1.11K 15:25:55  
  ETH/IDR BTC Indonesia 32,050,000 31,474,000 32,165,000 31,343,000 +1.83% 1.10K 15:26:06  
  Ethereum AUD Index Investing.com 2,826.22 2,789.30 2,849.79 2,803.96 +1.32% 0.98K 15:25:45  
  ETH/AUD BTC Markets 2,826.27 2,781.13 2,849.97 2,778.60 +1.62% 0.98K 15:25:45  
  ETH/BRL MercadoBitcoin 12,246.15 12,072.46 12,317.34 12,000.51 +1.44% 0.93K 15:26:07  
  Ethereum ZAR Index Investing.com 32,290.0 31,865.0 32,500.0 32,202.0 +1.33% 0.79K 15:25:19  
  ETH/ZAR Luno 32,290.0 31,740.0 32,290.0 32,290.0 +1.73% 0.79K 15:25:13  
  ETH/MYR Luno 9,388.00 9,274.00 9,388.00 9,388.00 +1.23% 0.75K 15:25:21  
  Ethereum MYR Index Investing.com 9,388.00 9,368.00 9,399.00 9,334.00 +0.21% 0.75K 15:25:14  
  ETH/JPY Zaif 235,985 234,000 236,755 232,350 +0.85% 0.55K 15:26:05  
  ETH/PLN BitBay 8,116.88 8,059.28 8,190.00 7,982.01 +0.71% 0.53K 15:26:05  
  Ethereum PLN Index Investing.com 8,116.88 8,001.98 8,190.00 8,111.00 +1.44% 0.53K 15:25:42  
  Ethereum MXN Index Investing.com 43,300.0 42,625.1 43,500.0 42,927.1 +1.58% 0.48K 15:24:32  
  ETH/MXN Bitso 43,300.0 42,625.1 43,500.0 42,288.3 +1.58% 0.48K 15:26:08  
  ETH/UAH Exmo 59,387.5 58,716.0 59,900.0 58,100.0 +1.14% 0.30K 15:26:05  
  Ethereum RUB Index Investing.com 153,590.8 154,715.0 154,800.0 152,600.0 -0.73% 0.26K 15:24:29  
  ETH/RUB Exmo 153,590.8 154,329.8 156,175.0 152,600.0 -0.48% 0.26K 15:25:42  
  ETH/LTC Exmo 8.4631 8.1718 8.7000 8.1612 +3.57% 0.26K 15:24:40  
  Ethereum CAD Index Investing.com 2,697.13 2,651.11 2,704.92 2,680.29 +1.74% 0.13K 15:25:50  
  ETH/THB Satang Pro 70,405.0 69,600.0 70,500.0 69,275.0 +1.16% 0.11K 15:24:49  
  ETH/BRL NovaDAX 12,317.59 12,050.36 12,402.99 12,050.36 +2.22% 0.10K 15:26:06  
  ETH/NGN Luno 1,522,000 1,465,571 1,522,000 1,522,000 +3.85% 0.08K 15:23:58  
  ETH/CHF Bitci.com 1,980.04 1,962.12 2,005.61 1,919.05 +0.91% 0.08K 07:33:56  
  ETH/CAD Kraken 2,694.64 2,648.00 2,700.00 2,657.27 +1.76% 0.08K 15:26:02  
  ETH/XRP CoinField 1,604.6156 1,472.7094 1,622.4740 1,518.3977 +8.96% 0.06K 15:25:15  
  ETH/GBP Kraken 1,573.17 1,558.79 1,582.40 1,563.00 +0.92% 0.06K 15:25:41  
  ETH/CAD CoinField 2,700.71 2,664.71 2,745.66 2,668.55 +1.35% 0.05K 15:25:48  
  ETH/BRL Coinext 12,310.97 12,259.76 12,330.00 11,976.79 +0.42% 0.05K 15:22:22  
  ETH/SGD QUOINE 2,895.69 2,833.05 2,914.02 2,832.56 +2.21% 0.03K 15:26:04  
  ETH/IDR Luno 32,007,000 31,719,000 32,007,000 32,007,000 +0.91% 0.01K 15:25:16  
  ETH/JPY Kraken 235,073 231,488 236,805 233,929 +1.55% 0.00K 15:24:41  
  ETH/AUD Luno 2,800.07 2,831.38 2,800.07 2,800.07 -1.11% 0.00K 15:26:06  
  ETH/AUD QUOINE 2,840.58 2,836.80 2,861.88 2,766.15 +0.13% 0.00K 15:26:04  
  Ethereum SAR Index Investing.com 8,025.63 7,951.19 8,080.83 7,990.95 +0.94% 0 15:25:26  
  Ethereum CNY Index Investing.com 14,020.6 13,893.7 14,123.3 13,959.8 +0.91% 0 15:25:50  
  ETH/SEK Synthetic 18,333.4 18,104.5 18,450.8 18,197.0 +1.26% 0 15:25:25  
  ETH/PLN Exmo 7,359.88 7,260.71 7,359.88 7,359.88 +1.37% 0 13:55:22  
  ETH/HKD QUOINE 16,713.4 16,543.6 16,906.9 16,433.1 +1.03% 0 15:26:03  
  ETH/PHP QUOINE 11,974.0 11,974.0 110,983.0 105,919.0 0% 0 15:26:04  
  ETH/INR Synthetic 160,129.6 158,452.5 161,763.5 159,206.5 +1.06% 0 15:25:25  
  ETH/ZAR Synthetic 31,284.0 30,960.2 31,514.2 31,124.0 +1.05% 0 15:25:25  
  ETH/MXN Synthetic 43,211.2 42,747.5 43,496.3 42,972.2 +1.08% 0 15:25:25  
  ETH/SAR Synthetic 8,025.63 7,951.19 8,080.83 7,990.95 +0.94% 0 15:25:25  
  ETH/ILS Synthetic 7,045.92 6,978.43 7,093.59 7,013.25 +0.97% 0 15:25:25  
  Ethereum VND Index Investing.com 49,366,897 48,908,996 49,697,924 49,141,753 +0.94% 0 15:25:27  
  ETH/MYR Synthetic 8,853.45 8,767.16 8,913.73 8,809.97 +0.98% 0 15:25:25  
  ETH/VND Synthetic 49,366,897 48,908,996 49,697,924 49,141,753 +0.94% 0 15:25:25  
  Ethereum INR Index Investing.com 160,129.6 158,452.5 161,763.5 159,206.5 +1.06% 0 15:25:25  
  Ethereum HKD Index Investing.com 16,713.409 16,543.553 16,713.409 16,713.409 +1.03% 0 10:58:30  
  ETH/XAU Synthetic 1.22917 1.21576 1.23932 1.22282 +1.10% 0 15:25:24  
  Ethereum SEK Index Investing.com 18,333.4 18,104.5 18,450.8 18,197.0 +1.26% 0 15:25:25  
  Ethereum ILS Index Investing.com 7,045.92 6,978.43 7,093.59 7,013.25 +0.97% 0 15:25:29  
  ETH/CNY Synthetic 14,020.6 13,859.6 14,123.3 13,959.8 +1.16% 15:25:47  

리플

(11.80%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  리플 Investing.com 1.33251 1.41009 1.36864 1.31970 -5.50% 2.34B 15:26:02  
  XRP/USD Binance 1.33279 1.41053 1.44316 1.30500 -5.51% 1.47B 15:25:50  
  XRP/USD Huobi 1.33247 1.42874 1.44406 1.30562 -6.74% 574.68M 15:25:53  
  XRP KRW Index Investing.com 1,715.69 1,820.25 1,786.51 1,710.12 -5.74% 523.48M 15:26:04  
  XRP BTC Index Investing.com 0.00002210 0.00002366 0.00002285 0.00002203 -6.59% 493.48M 15:25:55  
  XRP/BTC Binance 0.00002214 0.00002366 0.00002403 0.00002184 -6.42% 379.42M 15:26:08  
  XRP TRY Index Investing.com 10.91770 11.58832 11.21343 10.83184 -5.79% 306.84M 15:26:08  
  XRP/KRW Upbit 1,715.00 1,890.00 1,795.00 1,705.00 -9.26% 193.81M 15:25:58  
  XRP/USD OKEx 1.33162 1.43000 1.44267 1.30448 -6.88% 184.66M 15:25:42  
  XRP/KRW Bithumb 1,716.00 1,815.00 1,846.00 1,707.00 -5.45% 166.57M 15:26:04  
  XRP/TRY BTCTurk 10.90000 11.72100 11.84500 10.65000 -7.00% 150.65M 15:26:08  
  XRP JPY Index Investing.com 146.417 154.691 150.252 145.024 -5.35% 143.00M 15:26:07  
  XRP/KRW Coinone 1,716.00 1,875.30 1,871.90 1,708.20 -8.49% 133.80M 15:26:08  
  XRP/JPY Bitbank 146.453 157.155 157.999 142.701 -6.81% 118.73M 15:26:07  
  XRP/BTC HitBTC 0.00002214 0.00002399 0.00002403 0.00002195 -7.71% 114.12M 15:25:56  
  XRP/USD BitStamp 1.33222 1.41107 1.44250 1.30407 -5.59% 105.91M 15:26:09  
  XRP/TRY Paribu 10.966 11.850 11.830 10.500 -7.46% 98.76M 15:26:07  
  XRP EUR index Investing.com 1.11843 1.18161 1.14937 1.10583 -5.35% 84.04M 15:26:04  
  XRP/EUR BitStamp 1.12010 1.18081 1.20900 1.09218 -5.14% 78.76M 15:26:08  
  XRP/TRY Vebitcoin 10.880 11.850 11.800 10.550 -8.19% 56.83M 15:25:19  
  XRP ETH Index Investing.com 0.000619 0.000663 0.000638 0.000617 -6.63% 37.56M 15:26:01  
  XRP/KRW ProBit Exchange 1,717.00 1,818.00 1,900.00 284.00 -5.56% 29.30M 15:25:50  
  XRP/ETH Binance 0.000619 0.000674 0.000674 0.000610 -8.19% 26.61M 15:25:35  
  XRP/JPY Liquid 146.241 157.140 158.714 143.000 -6.94% 24.17M 15:26:08  
  XRP THB Index Investing.com 43.8425 46.1264 44.8961 43.1747 -4.95% 13.47M 15:26:04  
  XRP/THB Bitkub 43.83 46.13 46.97 42.55 -4.99% 13.05M 15:26:08  
  XRP BRL Index Investing.com 7.60 7.99 7.80 7.51 -4.93% 9.83M 15:25:58  
  XRP MYR Index Investing.com 5.86020 6.24990 6.00000 5.75030 -6.24% 9.46M 15:26:08  
  XRP/MYR Luno 5.86020 6.35700 5.86020 5.86020 -7.82% 9.46M 15:26:07  
  XRP/BRL MercadoBitcoin 7.60 8.00 8.19 7.37 -5.03% 9.31M 15:26:09  
  XRP/AUD BTC Markets 1.75350 1.87890 1.89090 1.71440 -6.67% 9.13M 15:26:09  
  XRP AUD Index Investing.com 1.75350 1.85140 1.80970 1.73980 -5.29% 9.13M 15:25:54  
  XRP IDR Index Investing.com 19,890.0 20,963.0 20,354.0 19,605.0 -5.12% 8.21M 15:26:07  
  XRP/IDR BTC Indonesia 19,890.0 21,279.0 21,300.0 19,400.0 -6.53% 8.21M 15:26:07  
  XRP/ETH OKEx 0.000620 0.000674 0.000673 0.000610 -8.01% 7.57M 15:26:04  
  XRP ZAR Index Investing.com 20.1400 21.5400 21.2400 19.9800 -6.50% 7.53M 15:25:42  
  XRP/ZAR Luno 20.1400 21.8400 20.1400 20.1400 -7.78% 7.53M 15:26:10  
  XRP/MXN Bitso 26.9379 28.2600 28.8999 26.2642 -4.68% 5.23M 15:26:06  
  XRP MXN Index Investing.com 26.9379 28.2600 27.6020 26.5000 -4.68% 5.23M 15:26:06  
  XRP/EUR Kraken 1.11966 1.18096 1.14951 1.10600 -5.19% 4.85M 15:26:03  
  XRP/ETH Bibox 0.00062037 0.00067493 0.00067423 0.00061055 -8.08% 2.80M 15:26:05  
  XRP INR Index Investing.com 105.050 110.750 107.630 104.580 -5.15% 2.21M 15:25:06  
  XRP/INR Bitbns 105.10 113.24 113.13 103.16 -7.19% 2.20M 15:26:08  
  XRP RUB Index Investing.com 95.377 102.657 97.982 94.618 -7.09% 1.01M 15:26:08  
  XRP/RUB Exmo 95.377 103.686 104.340 94.165 -8.01% 1.01M 15:26:09  
  XRP/NGN Luno 946.20 1,005.00 946.20 946.20 -5.85% 807.75K 15:25:52  
  XRP/GBP CoinField 0.9747 1.0400 1.0380 0.9639 -6.28% 606.66K 15:25:41  
  XRP/TRY Bitci.com 10.98 12.00 11.77 10.73 -8.50% 598.08K 15:26:08  
  XRP/ETH Bittrex 0.000620 0.000663 0.000673 0.000612 -6.52% 583.87K 15:26:01  
  XRP/THB Satang Pro 44.21 47.89 47.50 43.00 +2.81% 441.36K 15:24:49  
  XRP/EUR CoinField 1.1244 1.1989 1.1883 1.1130 -6.21% 418.68K 15:25:14  
  XRP/BRL NovaDAX 7.58 8.05 8.18 7.44 -5.89% 296.86K 15:26:10  
  XRP/BRL Coinext 7.72 7.80 7.83 7.60 -1.11% 227.10K 15:26:08  
  XRP CAD Index Investing.com 1.73260 1.76560 1.77090 1.71410 -1.87% 100.86K 15:21:25  
  XRP/CAD CoinField 1.7326 1.8010 1.8240 1.7001 -3.80% 100.86K 15:26:01  
  XRP/JPY CoinField 146.15 156.59 154.97 145.04 -6.67% 68.06K 15:26:05  
  XRP/AED CoinField 4.8840 5.2515 5.1880 4.8599 -7.00% 39.48K 15:26:10  
  XRP/CHF Bitci.com 0.9103 0.6858 1.0300 0.6600 +32.74% 26.37K 21:19:03  
  XRP/EOS HitBTC 0.197500 0.205823 0.207021 0.192700 -4.04% 10.19K 15:25:49  
  XRP SEK Index Investing.com 11.4001 12.0208 11.7168 11.2785 -5.16% 0 15:25:27  
  XRP VND Index Investing.com 30,697.5 32,474.0 31,581.4 30,457.4 -5.47% 0 15:25:25  
  XRP/CNY Synthetic 8.7183 9.2250 8.9794 8.6521 -5.49% 0 15:25:25  
  XRP/INR Synthetic 99.572 105.207 102.316 98.674 -5.36% 0 15:25:25  
  XRP/ZAR Synthetic 19.4531 20.5566 20.0115 19.2868 -5.37% 0 15:25:25  
  XRP/MXN Synthetic 26.8697 28.3830 27.6344 26.6244 -5.33% 0 15:25:25  
  XRP/PLN Synthetic 5.07077 5.35944 5.21569 5.02366 -5.39% 0 15:25:25  
  XRP/TRY Synthetic 10.89326 11.50137 11.19271 10.79783 -5.29% 0 15:25:25  
  XRP/SAR Synthetic 4.99052 5.27934 5.13546 4.95269 -5.47% 0 15:25:25  
  XRP/SEK Synthetic 11.4001 12.0208 11.7168 11.2785 -5.16% 0 15:25:25  
  XRP/ILS Synthetic 4.38131 4.63346 4.50713 4.34672 -5.44% 0 15:25:25  
  XRP/HKD Synthetic 10.3509 10.9495 10.6494 10.2680 -5.47% 0 15:25:25  
  XRP HKD Index Investing.com 10.3509 10.9495 10.6494 10.2680 -5.47% 0 15:25:30  
  XRP/MYR Synthetic 5.50527 5.82112 5.66580 5.46031 -5.43% 0 15:25:25  
  XRP/VND Synthetic 30,697.5 32,474.0 31,581.4 30,457.4 -5.47% 0 15:25:25  
  XRP/CAD Synthetic 1.67146 1.76399 1.71841 1.65486 -5.25% 0 15:25:25  
  XRP/AUD Synthetic 1.74878 1.84817 1.80139 1.73294 -5.38% 0 15:25:25  
  XRP PLN Index Investing.com 5.07077 5.35944 5.21569 5.02366 -5.39% 0 15:25:29  
  XRP SAR Index Investing.com 4.99052 5.27934 5.13546 4.95269 -5.47% 0 15:25:27  
  XRP ILS Index Investing.com 4.38131 4.63346 4.50713 4.34672 -5.44% 0 15:25:29  
  XRP CNY Index Investing.com 8.7183 9.2250 8.9794 8.6521 -5.49% 0 15:25:29  
  XRP/TRX Synthetic 9.9279 11.8458 11.1912 9.7308 -16.19% 15:25:47  
  XRP/ARS Synthetic 122.90 132.17 126.44 121.94 -7.01% 15:25:49  

Binance Coin

(5.51%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  Binance Coin Investing.com 558.80 476.12 574.89 515.56 +17.36% 5.01M 15:26:01  
  BNB/USD Binance 558.77 469.52 576.19 465.00 +19.01% 4.86M 15:25:31  
  Binance Coin BTC Index Investing.com 0.009270 0.007970 0.009548 0.008600 +16.31% 1.50M 15:26:06  
  BNB/BTC Binance 0.009269 0.007868 0.009574 0.007809 +17.80% 1.47M 15:26:07  
  Binance Coin ETH Index Investing.com 0.259822 0.223755 0.267682 0.240734 +16.12% 262.89K 15:26:01  
  BNB/ETH Binance 0.259590 0.223779 0.267250 0.217000 +16.00% 224.02K 15:26:07  
  BNB/EUR Binance 469.2835 392.3667 483.2777 390.3628 +19.60% 170.98K 15:25:23  
  BNB/TRY Binance 4,590.00 3,917.00 4,718.00 3,838.00 +17.18% 91.50K 15:25:15  
  BNB/USD p2pb2b 558.75 469.39 575.63 515.44 +19.04% 90.28K 15:26:01  
  BNB/USD Bit-Z 561.77 469.73 578.98 462.76 +19.59% 53.02K 15:26:08  
  BNB/BRL Binance 3,187.75 2,674.85 3,289.29 2,655.18 +19.17% 24.74K 15:25:26  
  BNB/ETH Coinsbit 0.260706 0.223764 0.267079 0.240609 +16.51% 22.39K 15:26:08  
  BNB/BTC Coinsbit 0.009295 0.007970 0.009548 0.008590 +16.63% 22.07K 15:26:05  
  BNB/ETH p2pb2b 0.259892 0.221232 0.342801 0.163096 +17.47% 16.49K 15:26:08  
  BNB/USD LBank 557.91 469.93 575.85 464.45 +18.72% 2.40K 15:26:07  
  BNB/BTC p2pb2b 0.009285 0.007872 0.009566 0.008585 +17.96% 2.18K 15:26:08  

Dogecoin

(4.53%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  Dogecoin Investing.com 0.071783 0.066326 0.075337 0.071349 +8.23% 22.92B 15:26:01  
  DOGE/USD Binance 0.071799 0.065286 0.080000 0.065167 +9.98% 14.11B 15:25:14  
  DOGE/USD Huobi 0.071763 0.065276 0.079998 0.065180 +9.94% 5.27B 15:26:07  
  Dogecoin BTC Index Investing.com 0.00000118 0.00000108 0.00000125 0.00000117 +8.88% 3.60B 15:25:48  
  DOGE/BTC Binance 0.00000119 0.00000110 0.00000135 0.00000109 +8.18% 3.37B 15:25:19  
  DOGE/TRY Paribu 0.5833 0.5430 0.6900 0.5300 +7.42% 2.29B 15:26:08  
  DOGE/USD ZB.COM 0.071804 0.065395 0.079998 0.065212 +9.80% 2.18B 15:26:20  
  DOGE/USD HitBTC 0.071651 0.065260 0.078765 0.064815 +9.79% 1.37B 15:25:57  
  DOGE/TRY Thodex 0.543027 0.527815 0.640000 0.513300 +2.88% 1.23B 15:26:09  
  DOGE/EUR Binance 0.06037 0.05467 0.06725 0.05467 +10.43% 403.98M 15:25:25  
  DOGE/BTC COINEGG 0.00000087 0.00000075 0.00000098 0.00000072 +20.83% 160.57M 15:25:14  
  DOGE/BTC Bittrex 0.00000120 0.00000111 0.00000134 0.00000109 +8.11% 55.71M 15:26:21  
  Dogecoin ETH Index Investing.com 0.00003337 0.00003109 0.00003513 0.00003326 +7.34% 52.73M 15:26:07  
  DOGE/ETH Huobi 0.00003338 0.00003082 0.00003900 0.00003076 +8.31% 28.96M 15:26:08  
  DOGE/ETH HitBTC 0.00003336 0.00003072 0.00003680 0.00003065 +8.59% 23.76M 15:26:07  
  DOGE/EUR Kraken 0.06018 0.05555 0.06333 0.05990 +8.34% 17.90M 15:26:18  
  DOGE/BTC Kraken 0.00000120 0.00000111 0.00000126 0.00000119 +8.11% 17.68M 15:25:01  
  DOGE/TRY Bitci.com 0.59050 0.55000 0.65000 0.51900 +7.36% 9.69M 15:26:01  
  DOGE/TRY Koinim 0.5810 0.5280 0.6500 0.5450 +10.04% 1.13M 15:23:25  
  DOGE/LTC STEX 0.00028683 0.00026119 0.00031501 0.00025700 +11.61% 17.64K 15:24:04  
  DOGE/BRL Coingecko 0.40816000 0.37235001 0.44216200 0.37347500 +9.62% 0 15:25:06  
  DOGE/CNY Synthetic 0.46950 0.42856 0.49330 0.46714 +9.55% 15:25:48  

라이트코인

(4.18%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  라이트코인 Investing.com 253.649 256.107 256.030 247.547 -0.96% 253.40M 15:26:03  
  LTC/USD Coinbene 253.670 259.390 262.640 244.970 -2.21% 248.01M 15:26:13  
  Litecoin TRY Index Investing.com 2,074.00 2,103.01 2,085.01 2,023.02 -1.38% 24.40M 15:26:07  
  LTC/TRY Vebitcoin 2,074.00 2,127.00 2,134.00 2,023.00 -2.49% 24.35M 15:20:20  
  LTC/USD IDCM 253.86 259.56 262.62 244.97 -2.20% 2.72M 15:26:10  
  LTC/USD Binance 253.600 255.950 262.820 244.770 -0.92% 1.54M 15:25:34  
  LTC/USD Huobi 253.730 259.590 262.580 245.000 -2.26% 794.53K 15:25:49  
  LTC/USD ZB.COM 253.796 259.636 262.575 244.889 -2.25% 364.57K 15:26:12  
  Litecoin BTC Index Investing.com 0.004214 0.004286 0.004273 0.004141 -1.66% 298.45K 15:26:10  
  LTC/BTC HitBTC 0.004217 0.004342 0.004392 0.004112 -2.89% 182.03K 15:25:56  
  LTC/BTC OKEx 0.004211 0.004356 0.004391 0.004114 -3.33% 115.31K 15:26:10  
  Litecoin KRW Index Investing.com 326,500 329,252 333,896 323,390 -0.84% 97.49K 15:26:03  
  Litecoin EUR index Investing.com 212.925 214.041 214.679 207.424 -0.52% 87.82K 15:26:01  
  LTC/BNB Binance 0.4550 0.5540 0.5530 0.4390 -17.87% 64.74K 15:25:43  
  LTC/EUR Coinbase Pro 212.94 216.20 212.94 212.94 -1.51% 47.38K 15:26:14  
  LTC/KRW Bithumb 327,000 340,800 334,100 321,000 -4.05% 39.76K 15:26:12  
  LTC/KRW Upbit 326,200 345,050 334,950 324,000 -5.46% 37.62K 15:26:02  
  Litecoin ETH Index Investing.com 0.11799 0.12029 0.11902 0.11587 -1.91% 35.48K 15:26:03  
  LTC/EUR BitStamp 213.120 214.370 219.960 205.390 -0.58% 32.79K 15:26:12  
  LTC/TRY BTCTurk 2,076.90 2,125.80 2,158.90 2,011.60 -2.30% 28.76K 15:26:14  
  LTC/ETH Coinsbit 0.11797 0.12017 0.11909 0.11579 -1.83% 22.23K 15:26:15  
  LTC/GBP Coinbase Pro 184.75 188.76 184.75 184.75 -2.12% 21.34K 15:26:12  
  LTC/JPY Bitbank 27,942.6 28,372.8 28,750.0 26,900.1 -1.52% 19.66K 15:26:14  
  LTC/KRW Coinone 327,000 339,800 341,000 321,200 -3.77% 17.60K 15:26:02  
  LTC/TRY Paribu 2,076.00 2,151.00 2,195.00 2,011.00 -3.49% 17.06K 15:26:08  
  LTC/EUR Kraken 213.000 214.210 214.820 207.540 -0.56% 7.65K 15:26:11  
  LTC/ETH OKEx 0.11800 0.12240 0.12290 0.11480 -3.59% 7.21K 15:25:50  
  LTC/ETH Bibox 0.11806 0.12230 0.12283 0.11528 -3.47% 5.27K 15:26:11  
  Litecoin BRL Index Investing.com 1,447.71 1,458.41 1,449.79 1,411.68 -0.73% 4.19K 15:18:51  
  LTC/THB Bitkub 8,339.82 8,354.26 8,555.00 7,982.28 -0.17% 3.79K 15:26:14  
  LTC/BRL MercadoBitcoin 1,448.88 1,481.92 1,485.68 1,405.02 -2.23% 3.61K 15:26:13  
  LTC/ZAR Luno 3,816.00 3,878.00 3,816.00 3,816.00 -1.60% 3.23K 15:25:17  
  Litecoin ZAR Index Investing.com 3,816.00 3,801.00 3,847.00 3,734.00 +2.20% 3.23K 15:25:16  
  LTC/IDR BTC Indonesia 3,797,000 3,850,000 3,895,000 3,648,000 -1.38% 3.18K 15:26:12  
  LTC/MYR Luno 1,106.00 1,138.00 1,106.00 1,106.00 -2.81% 2.98K 15:26:04  
  Litecoin MYR Index Investing.com 1,106.00 1,122.00 1,116.00 1,087.00 +1.75% 2.98K 15:26:07  
  LTC/BCH CoinEx 0.36880327 0.36903200 0.37379091 0.36129185 -0.06% 2.94K 15:26:14  
  Litecoin PLN Index Investing.com 954.58 964.85 966.79 940.11 -1.06% 2.57K 15:22:18  
  LTC/PLN BitBay 954.58 974.06 980.00 925.85 -2.00% 2.57K 15:25:42  
  LTC/KRW GOPAX 327,500 338,300 341,500 321,000 -3.19% 2.52K 15:22:29  
  Litecoin AUD Index Investing.com 334.350 335.500 338.970 326.220 -0.34% 2.46K 15:25:54  
  LTC/AUD BTC Markets 334.350 340.950 343.920 321.360 -1.94% 2.46K 15:26:11  
  Litecoin RUB Index Investing.com 18,168.3 18,599.9 18,299.0 17,781.4 -2.32% 1.16K 15:25:58  
  LTC/RUB Exmo 18,168.3 18,892.6 18,985.4 17,665.6 -3.83% 1.16K 15:25:53  
  LTC/BTC Coinbene 0.004211 0.004348 0.004389 0.004115 -3.15% 1.11K 15:25:58  
  LTC/ETH p2pb2b 0.1182 0.1233 0.1192 0.1159 -4.14% 0.77K 15:25:22  
  LTC/INR Bitbns 20,062.50 20,486.92 20,667.79 19,439.04 -2.07% 0.74K 15:26:08  
  Litecoin INR Index Investing.com 20,062.5 20,214.1 20,125.1 19,599.2 -0.75% 0.74K 15:26:12  
  LTC/CHF Bitci.com 223.10 193.55 222.52 194.54 +15.27% 0.57K 21:21:56  
  LTC/BRL NovaDAX 1,459.29 1,459.15 1,493.00 1,409.55 +0.01% 0.34K 15:26:15  
  LTC/NGN Luno 179,400 178,009 179,400 179,400 +0.78% 0.25K 15:25:09  
  LTC/BRL Coinext 1,413.41 1,482.00 1,442.50 1,404.00 -4.63% 0.24K 15:22:57  
  LTC/EOS HitBTC 37.1284 36.9837 37.7912 37.1284 +0.39% 0.00K 15:25:47  
  LTC/RUB Synthetic 19,659.9 19,812.4 19,778.7 19,175.8 -0.77% 0 15:25:28  
  LTC/INR Synthetic 18,975.8 19,131.0 19,129.3 18,516.3 -0.81% 0 15:25:26  
  LTC/SAR Synthetic 951.06 960.00 958.60 929.38 -0.93% 0 15:25:28  
  LTC/ILS Synthetic 834.96 857.36 841.31 815.67 -2.61% 0 15:25:29  
  LTC/CNY Synthetic 1,661.48 1,677.48 1,675.81 1,623.58 -0.95% 0 15:25:30  
  LTC/HKD Synthetic 1,972.61 2,026.08 1,987.63 1,926.78 -2.64% 0 15:25:30  
  LTC/MYR Synthetic 1,049.16 1,077.12 1,057.85 1,024.63 -2.60% 0 15:25:30  
  LTC/VND Synthetic 5,850,127 5,905,110 5,895,052 5,715,363 -2.64% 0 15:25:31  
  LTC/CAD Synthetic 318.537 320.765 320.580 310.497 -2.41% 0 15:25:32  
  LTC/AUD Synthetic 333.272 341.980 336.030 325.210 -2.55% 0 15:25:32  
  Litecoin MXN Index Investing.com 5,120.66 5,161.20 5,155.76 4,996.10 -0.79% 0 15:25:31  
  LTC/TRY Synthetic 2,075.97 2,091.42 2,089.96 2,026.56 -0.74% 0 15:25:27  
  LTC/ZAR Synthetic 3,707.24 3,738.03 3,735.51 3,619.38 -0.82% 0 15:25:26  
  Litecoin SAR Index Investing.com 951.06 960.00 958.60 929.38 -0.93% 0 15:25:27  
  Litecoin SEK Index Investing.com 2,172.57 2,185.88 2,187.00 2,116.99 -0.61% 0 15:25:29  
  Litecoin ILS Index Investing.com 834.96 842.55 841.31 815.67 -0.90% 0 15:25:32  
  Litecoin CNY Index Investing.com 1,661.48 1,677.48 1,675.81 1,623.58 -0.95% 0 15:25:31  
  Litecoin HKD Index Investing.com 1,972.61 1,991.08 1,987.63 1,926.78 -0.93% 0 15:25:30  
  Litecoin VND Index Investing.com 5,850,127 5,905,110 5,895,052 5,715,363 -0.93% 0 15:25:31  
  Litecoin CAD Index Investing.com 318.537 320.765 320.580 310.497 -0.69% 0 15:25:32  
  LTC/PLN Synthetic 966.35 974.57 973.31 942.71 -0.84% 0 15:25:27  
  LTC/SEK Synthetic 2,172.57 2,224.31 2,187.00 2,116.99 -2.33% 0 15:25:29  
  LTC/MXN Synthetic 5,120.66 5,161.20 5,155.76 4,996.10 -0.79% 0 15:25:27  

TRON

(3.58%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  TRON Investing.com 0.133720 0.119802 0.137215 0.121644 +11.62% 7.11B 15:25:58  
  TRX/USD Binance 0.13354 0.11984 0.13739 0.11792 +11.43% 3.35B 15:25:56  
  TRX/USD Huobi 0.133683 0.120681 0.137168 0.117914 +10.77% 3.21B 15:26:05  
  TRON KRW Index Investing.com 171.290 153.952 178.729 158.450 +11.26% 1.05B 15:26:15  
  TRON BTC Index Investing.com 0.00000222 0.00000201 0.00000229 0.00000202 +9.90% 995.39M 15:26:17  
  TRX/BTC Binance 0.00000222 0.00000201 0.00000229 0.00000198 +10.45% 910.33M 15:26:12  
  TRX/KRW Upbit 171.00 159.00 180.00 158.00 +8.23% 773.93M 15:26:10  
  TRX/USD OKEx 0.133700 0.120660 0.137260 0.117960 +10.81% 466.79M 15:26:15  
  TRON TRY Index Investing.com 1.09823 0.98644 1.13557 0.99943 +11.33% 362.50M 15:26:07  
  TRX/TRY Paribu 1.096 0.993 1.140 0.963 +10.32% 294.64M 15:26:07  
  TRX/KRW Bithumb 172.10 158.60 178.00 156.90 +8.51% 277.55M 15:26:18  
  TRX/USD Bitrue 0.13390 0.12046 0.13863 0.13863 +11.16% 92.32M 15:26:19  
  TRX/BTC OKEx 0.00000222 0.00000203 0.00000228 0.00000198 +9.36% 74.89M 15:26:14  
  TRX/TRY Thodex 1.1079 0.9940 1.1402 0.9700 +11.46% 67.86M 15:26:16  
  TRON ETH Index Investing.com 0.0000622 0.0000562 0.0000640 0.0000564 +10.70% 39.95M 15:26:16  
  TRX/BITCNY CoinTiger 0.89861 0.81073 0.92146 0.79345 +10.84% 32.40M 15:26:20  
  TRX/ETH Bitrue 0.00006221 0.00005690 0.00006413 0.00006413 +9.33% 15.44M 15:26:19  
  TRX/ETH OKEx 0.0000622 0.0000569 0.0000639 0.0000552 +9.31% 15.36M 15:26:18  
  TRX/BTC COINEGG 0.00000221 0.00000202 0.00000228 0.00000198 +9.41% 10.17M 15:26:18  
  TRX/XRP Bitrue 0.100610 0.084242 0.103143 0.103143 +19.43% 9.30M 15:26:19  
  TRX/ETH BitMart 0.00006243 0.00005627 0.00006402 0.00005518 +10.95% 6.36M 15:26:12  
  TRX/ETH Bit-Z 0.0000621 0.0000569 0.0000645 0.0000546 +9.15% 2.79M 15:26:18  
  TRON INR Index Investing.com 10.70000 9.53000 10.75000 9.41000 +12.28% 426.40K 15:26:12  
  TRX/INR Bitbns 10.70 9.50 10.79 9.29 +12.63% 426.40K 15:26:08  
  TRX/BTC Coinbene 0.00000222 0.00000202 0.00000228 0.00000198 +9.90% 0.74K 15:26:15  
  TRON ZAR Index Investing.com 1.95958 1.74704 2.00853 1.77609 +12.17% 0 15:25:29  
  TRX/HKD Synthetic 1.04269 0.93951 1.06739 0.94563 +10.98% 0 15:25:30  
  TRX/EUR Synthetic 0.094480 0.085138 0.097028 0.085987 +9.88% 0 15:23:22  
  TRON EUR index Investing.com 0.094480 0.085138 0.097028 0.085987 +9.88% 0 15:23:22  
  TRX/INR Synthetic 10.03029 8.94124 10.30018 9.08659 +12.18% 0 15:25:26  
  TRX/ZAR Synthetic 1.95958 1.74704 2.00853 1.77609 +12.17% 0 15:25:27  
  TRX/MXN Synthetic 2.70669 2.41218 2.77145 2.45287 +12.21% 0 15:25:27  
  TRX/PLN Synthetic 0.510797 0.455481 0.523160 0.463172 +12.14% 0 15:25:27  
  TRX/TRY Synthetic 1.09732 0.97746 1.12290 0.99399 +12.26% 0 15:25:28  
  TRX/SAR Synthetic 0.502714 0.452987 0.514741 0.456077 +10.98% 0 15:25:28  
  TRX/RUB Synthetic 10.39187 9.25970 10.66231 9.41024 +12.23% 0 15:25:29  
  TRX/SEK Synthetic 1.14838 1.03143 1.17518 1.03881 +11.34% 0 15:25:29  
  TRX/ILS Synthetic 0.441346 0.393783 0.452354 0.400276 +11.01% 0 15:25:29  
  TRX/CNY Synthetic 0.87823 0.79154 0.89963 0.79675 +10.95% 0 15:25:30  
  TRX/MYR Synthetic 0.554567 0.494717 0.567802 0.502823 +11.03% 0 15:25:31  
  TRON MXN Index Investing.com 2.70669 2.41218 2.77145 2.45287 +12.21% 0 15:25:31  
  TRX/VND Synthetic 3,092.27 2,759.86 3,165.74 2,804.73 +10.98% 0 15:25:32  
  TRON AUD Index Investing.com 0.176161 0.157070 0.180466 0.159613 +12.15% 0 15:25:35  
  TRON CAD Index Investing.com 0.168373 0.149915 0.172417 0.152467 +12.31% 0 15:25:32  
  TRON VND Index Investing.com 3,092.27 2,759.86 3,165.74 2,804.73 +12.04% 0 15:25:31  
  TRON MYR Index Investing.com 0.554567 0.494717 0.567802 0.502823 +12.10% 0 15:25:35  
  TRON HKD Index Investing.com 1.04269 0.93057 1.06739 0.94563 +12.05% 0 15:25:30  
  TRON CNY Index Investing.com 0.87823 0.78400 0.89963 0.79675 +12.02% 0 15:25:31  
  TRON ILS Index Investing.com 0.441346 0.393783 0.452354 0.400276 +12.08% 0 15:25:32  
  TRON SEK Index Investing.com 1.14838 1.02161 1.17518 1.03881 +12.41% 0 15:25:29  
  TRON RUB Index Investing.com 10.39187 9.25970 10.66231 9.41024 +12.23% 0 15:25:33  
  TRON SAR Index Investing.com 0.502714 0.448674 0.514741 0.456077 +12.04% 0 15:25:27  
  TRX/CAD Synthetic 0.168373 0.151356 0.172417 0.152467 +11.24% 0 15:25:32  
  TRX/AUD Synthetic 0.176161 0.157070 0.180466 0.159613 +11.09% 0 15:25:33  
  TRON PLN Index Investing.com 0.510797 0.455481 0.523160 0.463172 +12.14% 0 15:25:32  

Stellar

(3.42%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  XLM/USD Binance 0.57592 0.63740 0.65620 0.56633 -9.65% 1.06B 15:25:54  
  XLM/USD OKEx 0.57574 0.62693 0.65678 0.56590 -8.17% 592.99M 15:25:53  
  Stellar Lumens BTC Index Investing.com 0.00000954 0.00001067 0.00001013 0.00000949 -10.55% 417.80M 15:26:10  
  XLM/USD ZB.COM 0.57620 0.63630 0.65580 0.56690 -9.45% 297.87M 15:26:16  
  XLM/USD Coinbase Pro 0.57655 0.62782 0.57655 0.57655 -8.17% 294.53M 15:26:15  
  Stellar Lumens TRY Index Investing.com 4.71478 5.22622 4.94718 4.67192 -9.79% 247.59M 15:26:10  
  Stellar Lumens KRW Index Investing.com 745.04 840.37 809.34 740.34 -11.34% 207.03M 15:26:07  
  XLM/BTC Binance 0.00000955 0.00001067 0.00001098 0.00000942 -10.50% 196.05M 15:25:42  
  Stellar Investing.com 0.57505 0.63740 0.60425 0.56792 -9.78% 195.78M 15:25:58  
  XLM/USD Huobi 0.57619 0.63729 0.65618 0.56634 -9.59% 195.64M 15:26:07  
  XLM/KRW Upbit 741.00 865.00 816.00 736.00 -14.34% 156.12M 15:26:07  
  XLM/TRY BTCTurk 4.7260 5.1550 5.3970 4.6530 -8.32% 124.59M 15:26:16  
  XLM/BTC OKEx 0.00000956 0.00001051 0.00001098 0.00000942 -9.04% 117.25M 15:26:13  
  XLM/BTC COINEGG 0.00000954 0.00001053 0.00001098 0.00000942 -9.40% 104.41M 15:26:02  
  XLM/TRY Paribu 4.7000 5.2800 5.3990 4.5800 -10.98% 87.69M 15:26:08  
  XLM/JPY Bitbank 63.250 69.780 71.966 62.476 -9.36% 70.64M 15:26:17  
  XLM/KRW Bithumb 759.10 859.40 851.20 752.00 -11.67% 46.31M 15:26:08  
  XLM/TRY Vebitcoin 4.720 5.180 5.350 4.700 -8.88% 34.65M 15:25:20  
  XLM/BNB Binance 0.001029 0.001337 0.001386 0.001014 -23.04% 32.97M 15:25:47  
  Stellar Lumens EUR index Investing.com 0.48365 0.53196 0.50634 0.47766 -9.08% 24.85M 15:26:14  
  XLM/EUR Coinbase Pro 0.483630 0.522001 0.483630 0.483630 -7.35% 24.85M 15:26:17  
  Stellar Lumens ETH Index Investing.com 0.000267 0.000299 0.000281 0.000265 -10.68% 12.49M 15:26:09  
  XLM/ETH HitBTC 0.00026741 0.00029826 0.00030561 0.00026421 -10.34% 10.40M 15:26:16  
  XLM/IDR BTC Indonesia 8,589.0 9,388.0 9,732.0 8,526.0 -8.51% 6.09M 15:26:07  
  XLM/KRW GOPAX 740.50 813.50 845.00 733.00 -8.97% 4.60M 15:26:15  
  XLM/ETH BitMart 0.00026762 0.00029836 0.00030697 0.00026560 -10.30% 1.79M 15:26:13  
  XLM/GBP BitStamp 0.41955 0.46479 0.47833 0.41955 -9.73% 760.76K 15:26:13  
  XLM/TRY Bitci.com 4.6652 5.2000 5.3800 4.6617 -10.28% 685.46K 15:26:15  
  XLM/ETH p2pb2b 0.00026767 0.00029857 0.00028219 0.00026665 -10.35% 311.68K 15:26:05  
  XLM/THB Satang Pro 19.40 20.52 21.50 19.11 -5.46% 216.57K 15:24:49  
  XLM/BRL NovaDAX 3.230000 3.634160 3.673869 3.230000 -11.12% 184.38K 15:26:15  
  XLM/CHF Bitci.com 0.49655 0.45392 0.54000 0.44895 +9.39% 80.98K 21:19:13  
  XLM/BTC Coinbene 0.00000956 0.00001051 0.00001097 0.00000942 -9.04% 0.46K 15:26:15  
  Stellar Lumens INR Index Investing.com 43.0019 47.5237 45.2106 42.7138 -9.51% 0 15:25:31  
  XLM/TRY Synthetic 4.70444 5.19533 4.94730 4.67309 -9.45% 0 15:25:28  
  XLM/PLN Synthetic 2.18989 2.42093 2.30389 2.17548 -9.54% 0 15:25:27  
  XLM/INR Synthetic 43.0019 47.5237 45.2106 42.7138 -9.51% 0 15:25:26  
  XLM/ETH Kryptono 0.00693943 0.00693943 0.00693943 0.00693943 0% 0 09:00:01  
  XLM/MXN Synthetic 11.6041 12.6799 12.2028 11.5267 -8.48% 0 15:25:27  
  XLM/ZAR Synthetic 8.4011 9.2857 8.8386 8.3493 -9.53% 0 15:25:26  
  XLM/RUB Synthetic 44.5521 49.2164 46.8209 44.2667 -9.48% 0 15:25:29  
  XLM/EUR Synthetic 0.40488 0.45159 0.43036 0.40361 -10.34% 0 15:25:24  
  XLM/SAR Synthetic 2.15524 2.38475 2.26923 2.14080 -9.62% 0 15:25:28  
  XLM/SEK Synthetic 4.92334 5.37021 5.16718 4.89041 -8.32% 0 15:25:29  
  Stellar Lumens ZAR Index Investing.com 8.4011 9.2857 8.8386 8.3493 -9.53% 0 15:25:30  
  Stellar Lumens CNY Index Investing.com 3.76515 4.16705 3.96424 3.74010 -9.64% 0 15:25:32  
  Stellar Lumens MXN Index Investing.com 11.6041 12.8210 12.2028 11.5267 -9.49% 0 15:25:29  
  Stellar Lumens PLN Index Investing.com 2.18989 2.42093 2.30389 2.17548 -9.54% 0 15:25:31  
  XLM/AUD Synthetic 0.75524 0.83484 0.79400 0.75028 -8.53% 0 15:25:32  
  Stellar Lumens SAR Index Investing.com 2.15524 2.38475 2.26923 2.14080 -9.62% 0 15:25:29  
  Stellar Lumens RUB Index Investing.com 44.5521 49.2164 46.8209 44.2667 -9.48% 0 15:25:33  
  Stellar Lumens SEK Index Investing.com 4.92334 5.42998 5.16718 4.89041 -9.33% 0 15:25:33  
  XLM/CAD Synthetic 0.72185 0.79682 0.75832 0.71719 -8.40% 0 15:25:32  
  Stellar Lumens HKD Index Investing.com 4.47022 4.94606 4.70467 4.44036 -9.62% 0 15:25:31  
  XLM/ILS Synthetic 1.89214 2.06996 1.99158 1.87952 -8.59% 0 15:25:29  
  Stellar Lumens MYR Index Investing.com 2.37754 2.62948 2.50181 2.36162 -9.58% 0 15:25:30  
  Stellar Lumens VND Index Investing.com 13,257.2 14,669.0 13,955.0 13,168.4 -9.62% 0 15:25:35  
  Stellar Lumens CAD Index Investing.com 0.72185 0.79682 0.75832 0.71719 -9.41% 0 15:25:31  
  Stellar Lumens AUD Index Investing.com 0.75524 0.83484 0.79400 0.75028 -9.54% 0 15:25:32  
  XLM/VND Synthetic 13,257.2 14,507.5 13,955.0 13,168.4 -8.62% 0 15:25:32  
  XLM/MYR Synthetic 2.37754 2.62948 2.50181 2.36162 -8.57% 0 15:25:30  
  XLM/HKD Synthetic 4.47022 4.89162 4.70467 4.44036 -8.61% 0 15:25:30  
  XLM/CNY Synthetic 3.76515 4.16705 3.96424 3.74010 -9.64% 0 15:25:30  
  Stellar Lumens ILS Index Investing.com 1.89214 2.09300 1.99158 1.87952 -9.60% 0 15:25:29  

Cardano

(3.35%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  Cardano Investing.com 1.313385 1.210433 1.349398 1.263286 +8.51% 854.69M 15:26:01  
  ADA/USD Binance 1.313520 1.210260 1.348000 1.200000 +8.53% 578.35M 15:25:47  
  Cardano BTC Index Investing.com 0.00002178 0.00002027 0.00002240 0.00002101 +7.43% 185.18M 15:26:02  
  ADA/BTC Binance 0.00002177 0.00002028 0.00002241 0.00002006 +7.35% 143.28M 15:25:30  
  ADA/USD Huobi 1.314903 1.209056 1.347476 1.199014 +8.75% 118.29M 15:26:10  
  ADA/USD HitBTC 1.312887 1.209819 1.347119 1.199502 +8.52% 96.32M 15:25:49  
  Cardano TRY Index Investing.com 10.72886 9.96025 10.98978 10.34846 +7.72% 80.90M 15:26:08  
  Cardano KRW Index Investing.com 1,690.00 1,555.00 1,750.00 1,645.00 +8.68% 62.10M 15:25:57  
  ADA/KRW Upbit 1,690.00 1,600.00 1,755.00 1,640.00 +5.62% 62.10M 15:25:58  
  ADA/USD Dcoin 1.313573 1.210896 1.348841 1.178650 +8.48% 61.75M 15:26:12  
  ADA/TRY BTCTurk 10.7370 9.9140 10.9900 9.8830 +8.30% 57.57M 15:26:12  
  ADA/BNB Binance 0.002350 0.002576 0.002735 0.002282 -8.77% 39.25M 15:25:45  
  Cardano ETH Index Investing.com 0.000610 0.000569 0.000626 0.000586 +7.21% 20.11M 15:26:01  
  ADA/TRY Paribu 10.7010 9.9400 11.1000 9.9000 +7.66% 17.60M 15:26:08  
  ADA/ETH Binance 0.000610 0.000569 0.000626 0.000563 +7.14% 16.89M 15:25:33  
  ADA/BTC HitBTC 0.00002181 0.00002027 0.00002238 0.00002014 +7.60% 16.43M 15:25:50  
  ADA/BTC Huobi 0.00002179 0.00002028 0.00002240 0.00002013 +7.45% 14.81M 15:26:11  
  ADA/THB Bitkub 43.18 39.50 44.12 39.11 +9.32% 9.81M 15:26:10  
  ADA/BTC Bittrex 0.00002177 0.00002029 0.00002238 0.00002015 +7.29% 8.77M 15:26:02  
  ADA/EUR Kraken 1.101583 1.012877 1.130000 1.060763 +8.76% 5.91M 15:26:09  
  Cardano EUR index Investing.com 1.101583 1.012877 1.130000 1.061672 +8.76% 5.91M 15:26:09  
  ADA/TRY Thodex 10.7729 10.0579 11.0000 9.9190 +7.11% 5.73M 15:26:07  
  ADA/BTC Kraken 0.00002175 0.00002028 0.00002237 0.00002104 +7.25% 1.89M 15:25:56  
  ADA/BRL Binance 7.489 6.880 7.700 6.827 +8.85% 1.32M 15:25:23  
  ADA/ETH Bittrex 0.000609 0.000568 0.000625 0.000563 +7.34% 1.23M 15:26:09  
  ADA/ETH Huobi 0.000611 0.000571 0.000626 0.000563 +7.01% 1.07M 15:26:05  
  ADA/ETH HitBTC 0.00061141 0.00057008 0.00062595 0.00056324 +7.25% 912.31K 15:25:47  
  ADA/BRL NovaDAX 7.500 6.924 7.680 6.877 +8.33% 338.88K 15:26:11  
  Cardano ZAR Index Investing.com 19.15015 17.69848 19.75248 18.45037 +8.20% 0 15:25:29  
  ADA/SAR Synthetic 4.91281 4.54532 5.06132 4.74801 +8.08% 0 15:25:28  
  ADA/ILS Synthetic 4.31308 3.98644 4.44296 4.16709 +8.19% 0 15:25:29  
  ADA/SEK Synthetic 11.22261 10.34224 11.55718 10.81432 +8.51% 0 15:25:29  
  ADA/RUB Synthetic 101.5552 93.8061 104.9108 97.9657 +8.26% 0 15:25:28  
  ADA/PLN Synthetic 4.99180 4.61428 5.14181 4.82275 +8.18% 0 15:25:27  
  ADA/TRY Synthetic 10.72362 9.90226 11.03655 10.35122 +8.29% 0 15:25:27  
  ADA/HKD Synthetic 10.18973 9.42055 10.49541 9.84487 +8.16% 0 15:25:30  
  ADA/MXN Synthetic 26.45130 24.41961 27.25688 25.52922 +8.32% 0 15:25:27  
  ADA/ZAR Synthetic 19.15015 17.69848 19.75248 18.47486 +8.20% 0 15:25:26  
  ADA/INR Synthetic 98.0216 90.5798 101.3330 94.5964 +8.22% 0 15:25:26  
  ADA/EUR Synthetic 0.922293 0.860510 0.951168 0.893206 +7.18% 0 15:25:24  
  ADA/CNY Synthetic 8.58254 7.94238 8.84712 8.29456 +8.06% 0 15:25:30  
  ADA/MYR Synthetic 5.41954 5.00825 5.58306 5.23401 +8.21% 0 15:25:30  
  Cardano MXN Index Investing.com 26.45130 24.43676 27.25688 25.50057 +8.24% 0 15:25:27  
  Cardano CNY Index Investing.com 8.58254 7.94238 8.84712 8.28669 +8.06% 0 15:25:31  
  Cardano PLN Index Investing.com 4.99180 4.61428 5.14181 4.81761 +8.18% 0 15:25:27  
  Cardano INR Index Investing.com 98.0216 90.5798 101.3330 94.5066 +8.22% 0 15:25:26  
  Cardano SAR Index Investing.com 4.91281 4.54532 5.06132 4.74351 +8.08% 0 15:25:32  
  ADA/USD Synthetic 1.310012 1.212022 1.349398 1.265766 +8.08% 0 15:25:24  
  Cardano SEK Index Investing.com 11.22261 10.34951 11.55718 10.80317 +8.44% 0 15:25:30  
  Cardano ILS Index Investing.com 4.31308 3.98924 4.44296 4.16313 +8.12% 0 15:25:29  
  Cardano HKD Index Investing.com 10.18973 9.42716 10.49541 9.83553 +8.09% 0 15:25:32  
  ADA/VND Synthetic 30,219.4 27,959.0 31,128.0 29,198.7 +8.16% 0 15:25:31  
  Cardano MYR Index Investing.com 5.41954 5.01177 5.58306 5.22904 +8.14% 0 15:25:29  
  Cardano VND Index Investing.com 30,219.4 27,959.0 31,128.0 29,171.0 +8.08% 0 15:25:33  
  Cardano CAD Index Investing.com 1.64543 1.51873 1.69512 1.58497 +8.34% 0 15:25:33  
  Cardano AUD Index Investing.com 1.72155 1.59121 1.77587 1.65866 +8.19% 0 15:25:36  
  ADA/AUD Synthetic 1.72155 1.59121 1.77587 1.66067 +8.27% 0 15:25:32  
  ADA/CAD Synthetic 1.64543 1.51873 1.69512 1.58647 +8.42% 0 15:25:32  
  Cardano RUB Index Investing.com 101.5552 93.8061 104.9108 97.8727 +8.26% 0 15:25:31  

Bitcoin Cash

(2.26%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  Bitcoin Cash Investing.com 686.38 698.40 694.75 677.25 -1.72% 306.37M 15:26:04  
  BCHABC/USD Coinbene 687.34 704.63 704.33 669.99 -2.45% 305.89M 15:26:15  
  BCHABC/USD OKEx 687.04 705.14 704.44 669.48 -2.57% 211.01K 15:26:08  
  BCHABC/USD Binance 686.51 697.81 704.70 669.48 -1.62% 179.96K 15:25:52  
  BCH/USD Huobi 686.27 704.67 704.55 669.61 -2.61% 155.34K 15:25:52  
  Bitcoin Cash BTC Index Investing.com 0.011396 0.011678 0.011513 0.011337 -2.42% 77.72K 15:26:12  
  Bitcoin Cash KRW Index Investing.com 884,145 897,226 907,036 879,415 -1.46% 73.92K 15:26:16  
  BCHABC/BTC Binance 0.01139400 0.01181500 0.01181600 0.01124700 -3.56% 58.95K 15:25:52  
  BCH/KRW Upbit 883,500 938,000 915,000 879,100 -5.81% 37.48K 15:26:11  
  BCH/KRW Bithumb 884,000 926,000 908,000 879,000 -4.54% 19.89K 15:26:14  
  BCHABC/BTC OKEx 0.01140 0.01183 0.01181 0.01125 +1.33% 15.04K 15:26:05  
  BCH/KRW Coinone 886,000 927,000 919,500 874,000 -4.42% 14.86K 15:26:13  
  Bitcoin Cash EUR index Investing.com 577.23 583.32 581.61 569.38 -1.04% 9.37K 15:26:15  
  BCH/JPY Bitbank 75,450 77,299 77,129 73,400 -2.39% 8.61K 15:26:17  
  BCH/EUR BitStamp 577.73 583.26 589.90 561.90 -0.95% 6.06K 15:26:17  
  BCH/XRP Bitrue 515.310000 493.339996 523.500000 523.500000 +4.45% 5.18K 15:26:17  
  Bitcoin Cash TRY Index Investing.com 5,579.0 5,741.5 5,656.2 5,529.3 -2.83% 3.96K 15:26:07  
  BCH/BTC Bibox 0.01140296 0.01181277 0.01177585 0.01125145 -3.47% 3.16K 15:26:14  
  BCH/EUR Coinbase Pro 576.17 587.08 576.17 576.17 -1.86% 2.62K 15:26:17  
  BCH/TRY Thodex 5,561.00 5,722.73 5,827.25 5,425.62 -2.83% 2.13K 15:26:01  
  Bitcoin Cash ETH Index Investing.com 0.31940 0.32800 0.32215 0.31705 -2.62% 1.99K 15:26:04  
  BCH/TRY Paribu 5,600.00 5,895.00 5,930.00 5,350.00 -5.00% 1.84K 15:26:08  
  BCH/ETH Bibox 0.31957 0.33221 0.33004 0.31313 -3.80% 1.79K 15:26:14  
  BCH/GBP Coinbase Pro 501.32 513.06 501.32 501.32 -2.29% 1.76K 15:26:16  
  BCH/KRW Korbit 883,850 895,650 916,950 874,900 -1.32% 1.70K 15:26:17  
  BCH/THB Bitkub 22,555.00 22,630.00 22,997.99 21,808.87 -0.33% 0.83K 15:26:10  
  BCH/EUR Kraken 576.93 583.09 581.93 568.27 -1.06% 0.70K 15:26:14  
  BCH/BRL MercadoBitcoin 3,918.3 3,980.3 3,997.2 3,825.5 -1.56% 0.69K 15:26:16  
  BCHABC/IDR Indodax 10,251,000 10,490,000 10,454,000 9,954,000 -2.28% 0.59K 15:26:03  
  BCH/JPY Zaif 75,500 76,320 76,850 73,165 -1.07% 0.58K 15:26:11  
  BCH/BTC Bittrex 0.01139 0.01165 0.01177 0.01126 -2.27% 0.57K 15:25:47  
  BCH/HT Huobi 31.869448 36.608364 36.906898 30.597503 -12.94% 0.20K 15:26:03  
  BCH/RUB Exmo 49,265.32 51,334.93 51,064.23 48,347.17 -4.03% 0.16K 15:26:03  
  Bitcoin Cash RUB Index Investing.com 49,265 50,607 49,586 48,522 -2.65% 0.16K 15:25:06  
  Bitcoin Cash PLN Index Investing.com 2,603.1 2,634.0 2,615.0 2,580.6 -1.17% 0.12K 15:21:22  
  BCH/PLN BitBay 2,603.1 2,637.5 2,649.0 2,531.4 -1.31% 0.12K 15:26:07  
  BCH/ETH Exmo 0.32021 0.33216 0.33144 0.31366 -3.60% 0.12K 15:26:03  
  BCHABC/AUD BTC Markets 894.02 919.05 931.93 874.30 -2.72% 0.10K 15:26:18  
  Bitcoin Cash AUD Index Investing.com 894.02 923.18 913.84 887.95 -3.16% 0.10K 15:24:37  
  BCH/JPY QUOINE 75,089 77,194 77,546 73,220 -2.73% 0.08K 15:26:02  
  BCH/ETH Bittrex 0.31959 0.32758 0.32860 0.31440 -2.44% 0.07K 15:26:02  
  BCHABC/ZAR AltCoinTrader 10,400.00 10,587.00 10,707.00 9,900.00 -1.77% 0.06K 15:25:52  
  Bitcoin Cash ZAR Index Investing.com 10,400.0 10,071.0 10,400.0 9,910.0 +3.27% 0.06K 15:25:51  
  BCH/CHF Bitci.com 639.26 653.26 667.56 623.01 -2.14% 0.01K 15:24:59  
  BCH/SGD QUOINE 918.47 943.03 951.25 893.25 -2.60% 0.00K 15:25:19  
  BCH/TRY Koinim 5,161 5,120 5,690 5,161 +0.80% 0.00K 15:22:21  
  BCHABC/INR Bitbns 54,772.65 52,277.11 55,780.39 52,277.11 +4.77% 0.00K 15:26:08  
  Bitcoin Cash INR Index Investing.com 54,773 52,277 54,773 53,845 +4.77% 0.00K 13:09:29  
  BCH/RUB Synthetic 53,214 53,909 53,857 52,436 -2.54% 0 15:25:28  
  BCH/INR Synthetic 51,362 52,055 52,032 50,633 -1.33% 0 15:25:26  
  BCH/ZAR Synthetic 10,034.5 10,171.1 10,147.3 9,907.5 -1.34% 0 15:25:26  
  BCH/MXN Synthetic 13,860.3 14,043.5 14,006.7 13,675.8 -1.31% 0 15:25:27  
  BCH/PLN Synthetic 2,615.7 2,651.8 2,643.8 2,580.5 -1.36% 0 15:25:27  
  BCH/TRY Synthetic 5,619.1 5,690.7 5,677.8 5,546.5 -1.26% 0 15:25:27  
  BCH/SAR Synthetic 2,574.3 2,612.1 2,603.7 2,541.4 -1.45% 0 15:25:28  
  Bitcoin Cash MXN Index Investing.com 13,860.3 14,043.5 14,006.7 13,675.8 -1.31% 0 15:25:31  
  BCH/SEK Synthetic 5,880.6 6,024.1 5,943.5 5,794.9 -2.38% 0 15:25:29  
  BCH/ILS Synthetic 2,260.0 2,322.0 2,285.3 2,230.4 -2.67% 0 15:25:29  
  BCH/HKD Synthetic 5,339.3 5,487.2 5,399.5 5,270.1 -2.70% 0 15:25:30  
  BCH/MYR Synthetic 2,839.8 2,917.2 2,872.1 2,803.8 -2.65% 0 15:25:30  
  BCH/VND Synthetic 15,834,717 16,067,705 16,013,264 15,625,115 -2.70% 0 15:25:31  
  BCH/CAD Synthetic 862.19 872.80 871.53 849.93 -2.47% 0 15:25:32  
  BCH/AUD Synthetic 902.08 926.18 912.79 890.21 -2.60% 0 15:25:32  
  Bitcoin Cash CAD Index Investing.com 862.19 872.80 871.53 849.93 -1.21% 0 15:25:36  
  Bitcoin Cash VND Index Investing.com 15,834,717 16,067,705 16,013,264 15,625,115 -1.45% 0 15:25:31  
  Bitcoin Cash MYR Index Investing.com 2,839.8 2,880.2 2,872.1 2,803.8 -1.40% 0 15:25:32  
  Bitcoin Cash HKD Index Investing.com 5,339.3 5,417.7 5,399.5 5,270.1 -1.45% 0 15:25:29  
  Bitcoin Cash CNY Index Investing.com 4,497.2 4,564.4 4,550.5 4,442.9 -1.47% 0 15:25:33  
  Bitcoin Cash ILS Index Investing.com 2,260.0 2,292.6 2,285.3 2,230.4 -1.42% 0 15:25:33  
  Bitcoin Cash SEK Index Investing.com 5,880.6 5,947.7 5,943.5 5,794.9 -1.13% 0 15:25:29  
  Bitcoin Cash SAR Index Investing.com 2,574.3 2,612.1 2,603.7 2,541.4 -1.45% 0 15:25:31  
  BCH/CNY Synthetic 4,497.2 4,564.4 4,550.5 4,442.9 -1.47% 0 15:25:30  

EOS

(1.77%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  EOS Investing.com 6.7609 6.8300 6.8616 6.5941 -1.01% 503.08M 15:26:03  
  EOS/USD Coinbene 6.7679 6.9524 6.9359 6.5860 -2.65% 431.92M 15:26:22  
  EOS/USD IDCM 6.768 6.960 6.937 6.586 -2.76% 45.81M 15:26:22  
  EOS/USD Huobi 6.7661 6.8257 6.9360 6.5821 -0.87% 18.53M 15:26:18  
  EOS KRW Index Investing.com 8,675.2 8,792.0 8,953.0 8,600.4 -1.33% 11.75M 15:26:21  
  EOS/USD OKEx 6.7634 6.9563 6.9364 6.5791 -2.77% 6.93M 15:26:03  
  EOS/KRW Upbit 8,645 9,240 8,965 8,595 -6.44% 5.86M 15:26:14  
  EOS/KRW Bithumb 8,715 9,150 8,955 8,595 -4.75% 3.84M 15:26:23  
  EOS TRY Index Investing.com 55.191 56.062 55.649 54.072 -1.55% 2.45M 15:26:18  
  EOS/KRW Coinone 8,715 9,130 9,045 8,563 -4.55% 2.05M 15:26:14  
  EOS ETH Index Investing.com 0.003147 0.003208 0.003188 0.003088 -1.89% 1.04M 15:26:16  
  EOS/TRY BTCTurk 55.27 57.00 56.97 54.04 -3.04% 1.02M 15:26:19  
  EOS/TRY Thodex 55.00 56.80 57.50 53.20 -3.17% 919.24K 15:25:59  
  EOS/BNB Binance 0.0121 0.0143 0.0148 0.0117 -15.38% 689.32K 15:25:54  
  EOS BTC Index Investing.com 0.000112 0.000114 0.000114 0.000110 -1.20% 534.10K 15:26:15  
  EOS/BTC Bibox 0.000112 0.000117 0.000116 0.000110 -3.64% 532.43K 15:26:18  
  EOS/ETH BitMart 0.003147 0.003206 0.003267 0.003087 -1.84% 525.25K 15:26:20  
  EOS/TRY Paribu 55.36 56.80 57.50 53.28 -2.54% 511.22K 15:26:08  
  EOS/ETH Bibox 0.003146 0.003279 0.003250 0.003085 -4.06% 299.72K 15:26:22  
  EOS/BCH CoinEx 0.00985639 0.00986911 0.00997751 0.00972280 -0.13% 227.61K 15:26:24  
  EOS/ETH OKEx 0.00315 0.00328 0.00326 0.00309 -3.96% 214.01K 15:26:04  
  EOS/EUR Kraken 5.68080 5.71310 5.76200 5.53350 -0.57% 63.63K 15:26:19  
  EOS EUR index Investing.com 5.6808 5.7131 5.7601 5.5335 -0.57% 63.63K 15:25:36  
  EOS INR Index Investing.com 534.45 525.66 537.71 526.89 +1.67% 2.25K 15:26:10  
  EOS/INR Bitbns 534.45 549.10 546.54 520.58 -2.67% 2.25K 15:26:08  
  EOS/BTC Coinbene 0.0001122 0.0001165 0.0001157 0.0001103 -3.69% 1.67K 15:26:23  
  EOS/HKD Synthetic 52.607 54.207 53.393 51.277 -2.95% 0 15:25:30  
  EOS/EUR Synthetic 4.7643 4.8493 4.8535 4.6794 -1.75% 0 15:24:21  
  EOS/INR Synthetic 506.06 510.23 512.99 492.77 -0.82% 0 15:25:26  
  EOS/ZAR Synthetic 98.868 99.695 100.341 96.322 -0.83% 0 15:25:26  
  EOS/MXN Synthetic 136.562 140.514 138.504 132.960 -2.81% 0 15:25:27  
  EOS/PLN Synthetic 25.7716 26.5326 26.1467 25.0880 -2.87% 0 15:25:27  
  EOS/TRY Synthetic 55.364 55.779 56.119 53.932 -0.74% 0 15:25:28  
  EOS/SAR Synthetic 25.3637 26.1361 25.7479 24.7333 -2.96% 0 15:25:28  
  EOS/RUB Synthetic 524.31 528.40 531.26 510.32 -0.78% 0 15:25:29  
  EOS/SEK Synthetic 57.940 59.511 58.742 56.339 -2.64% 0