긴급 속보
50% 할인받기 0
💰 다음 주 실적 발표를 앞둔 저평가 주식>>
저평가 주식 확인하기

모든 암호화폐쌍

실시간 암호화폐 시세 얻기
   
   
   
찾기

Tether

(82.20%)
  종목명 거래소 현재가 오픈 고가 저가 변동 % 거래량 시간
  테더 인베스팅닷컴 0.9999 0.9995 1.0001 0.9999 +0.04% 220.77M 12:14:33  
  USDT/USD Coinbase Pro 0.9995 0.9998 0.9998 0.9994 -0.03% 113.44M 12:14:45  
  USDT/USD 비트파이넥스 1.0004 0.9994 1.0012 0.9993 +0.10% 100.73M 12:14:41  
  USDT/USDC Coinbase Pro 0.9996 0.9999 1.0000 0.9995 -0.03% 77.91M 12:14:46  
  USDT/TRY 바이낸스 48.550 48.530 48.580 48.530 +0.04% 18.80M 12:14:28  
  USDT/BRL 바이낸스 5.142 5.151 5.151 5.142 -0.16% 17.32M 12:14:36  
  USDT/KRW 빗썸 1,358 1,362 1,364 1,358 -0.29% 17.31M 12:14:35  
  USDT/KRW Upbit 1,359 1,362 1,363 1,358 -0.22% 15.77M 12:14:40  
  USDT/EUR Coinbase Pro 0.8635 0.8627 0.8635 0.8605 +0.08% 14.96M 12:14:42  
  USDT/THB Bitkub 33.120 33.090 33.150 33.060 +0.09% 13.98M 12:14:39  
  USDT/TRY 파리부 48.600 48.583 48.603 48.560 +0.03% 5.98M 12:14:47  
  USDT/USD 크라켄 0.9995 0.9998 0.9996 0.9994 -0.03% 5.91M 12:14:29  
  USDT/TRY BTCTurk 48.641 48.581 48.649 48.546 +0.12% 3.32M 12:14:35  
  USDT/GBP Coinbase Pro 0.7400 0.7399 0.7401 0.7376 +0.01% 3.10M 12:14:47  
  USDT/EUR 크라켄 0.8634 0.8627 0.8634 0.8622 +0.08% 2.84M 12:14:43  
  USDT/DAI 바이낸스 1.0001 1.0001 1.0058 1.0000 0.00% 2.42M 12:14:34  
  USDT/MXN Bitso 16.990 16.972 17.023 16.966 +0.11% 1.42M 12:14:46  
  USDT/USD Binance.US 0.9997 0.9999 1.0000 0.9996 -0.02% 690.58K 12:14:41  
  USDT/AUD 크라켄 1.398 1.395 1.400 1.397 +0.22% 449.43K 12:14:42  
  USDT/MXN 바이낸스 17.00 16.97 17.00 16.97 +0.18% 441.77K 12:14:34  
  USDT/EUR Bitget 0.8629 0.8630 0.8635 0.8621 -0.01% 440.65K 12:14:39  
  USDT/ARS 바이낸스 1,604.9 1,603.7 1,605.2 1,600.2 +0.07% 413.00K 12:14:36  
  USDT/BRL Coins.xyz 5.140 5.153 5.153 5.140 -0.25% 219.02K 12:14:34  
  USDT/COP 바이낸스 3,102 3,081 3,106 3,081 +0.68% 212.98K 12:14:20  
  USDT/ARS Bitso 1,594.10 1,596.23 1,597.50 1,593.05 -0.13% 181.56K 12:14:46  
  USDT/HKD B2Z Exchange 7.8383 7.8423 7.8425 7.8373 -0.05% 142.30K 12:14:35  
  USDT/ZAR 바이낸스 16.21 16.15 16.22 16.15 +0.37% 106.77K 12:14:42  
  USDT/THB Orbix 33.100 33.080 33.100 33.070 +0.06% 91.96K 12:14:40  
  USDT/PLN Bybit 3.735 3.728 3.735 3.725 +0.19% 61.21K 12:14:43  
  USDT/ZAR AltCoinTrader 16.20 16.16 16.20 16.14 +0.25% 50.51K 12:14:40  
  USDT/CAD 크라켄 1.3866 1.3870 1.3866 1.3862 -0.03% 47.17K 12:14:39  
  USDT/UAH 바이낸스 46.51 46.54 46.62 46.48 -0.06% 28.56K 12:14:39  
  USDT/AUD Coins.xyz 1.399 1.401 1.413 1.397 -0.14% 14.24K 12:14:35  
  USDT/INR Bitbns 79.00 81.48 81.48 79.00 -3.04% 5.81K 12:14:36  
  USDT/USD Perpetual Kraken Futures 0.9995 0.9995 0.9995 0.9995 -0.02% 2.31K 12:14:47  
  USDT/JPY 크라켄 152.900 154.008 153.366 152.900 -0.72% 1.70K 12:14:46  
  USDT/EGP Synthetic 51.36 50.59 54.80 15.71 +0.02% 12:13:57  
  USDT/RUB Synthetic 84.42 84.07 88.30 82.13 -0.03% 12:13:57  

비트코인

(29.96%)
알림 생성하기
관심목록에 추가
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

  종목명 거래소 현재가 오픈 고가 저가 변동 % 거래량 시간
  BTC/USDC XT.COM 77,778.90 77,184.00 77,815.77 76,372.00 +0.77% 53.24M 12:14:47  
  BTC/PHP Coins.ph 4,888,036 4,840,770 4,890,635 4,790,045 +0.98% 18.54M 12:14:43  
  BTC/XRP IndoEx 56,756.69 56,616.94 56,756.69 56,756.69 +0.25% 7.97M 12:14:46  
  BTC/XAU Synthetic 17.9479 28.0978 45.5070 11.9511 +1.08% 405.51K 12:13:57  
  BTC/USD Perpetual Binance Futures 77,774.20 77,153.30 77,816.70 76,350.10 +0.62% 90.42K 12:14:44  
  비트코인 인베스팅닷컴 77,813.6 77,182.1 77,831.5 76,431.6 +0.82% 31.46K 12:14:21  
  BTC/USD Bitrue 77,808.7 77,184.0 77,840.7 76,388.7 +0.81% 14.36K  
  BTC/USD 바이낸스 77,808.7 77,192.0 77,840.7 76,388.7 +0.80% 9.06K  
  BTC/USD OKX 77,813.1 77,196.3 77,845.7 76,394.9 +0.80% 3.30K  
  BTC/USD Perpetual Kraken Futures 77,776.00 77,180.00 77,827.00 76,342.00 +0.63% 2.96K 12:14:47  
  BTC/USD Coinbase Pro 77,797.4 77,167.1 77,800.0 76,347.3 +0.82% 2.55K  
  BTC/USD 비트스탬프 77,777.4 77,172.2 77,794.7 76,370.4 +0.78% 1.22K  
  BTC/UAH 엑스모 2 2 2 2 0.00% 1.17K 20:27:53  
  BTC/USD 비트파이넥스 77,833.0 77,123.0 77,874.0 76,425.0 +0.92% 593.00  
  Bitcoin KRW 인베스팅닷컴 105,702,354 105,079,624 105,738,964 104,124,391 +0.59% 446.00 12:14:41  
  BTC/USD 크라켄 77,777.8 77,176.5 77,798.8 76,349.8 +0.78% 367.00  
  Bitcoin JPY 인베스팅닷컴 11,995,135 11,864,922 11,995,135 11,746,441 +1.10% 240.00 12:14:45  
  Bitcoin Euro 인베스팅닷컴 67,190.6 66,597.2 67,196.4 65,956.5 +0.89% 234.00  
  BTC/FDUSD 바이낸스 77,880.01 77,285.00 77,911.86 76,481.33 +0.77% 215.00 12:14:41  
  BTC/KRW 코인원 105,720,000 105,080,000 105,750,000 104,100,000 +0.61% 191.00 12:14:46  
  BTC/KRW Upbit 105,670,000 105,054,000 105,752,000 104,086,000 +0.59% 156.00 12:14:38  
  BTC/JPY 비트플라이어 11,997,150 11,862,702 11,997,150 11,997,150 +1.13% 131.00 12:14:36  
  BTC/JPY 바이낸스 11,992,979 11,867,604 11,993,831 11,742,714 +1.06% 108.00 12:14:44  
  BTC/EUR Coinbase Pro 67,186.0 66,597.1 67,191.2 65,916.6 +0.88% 100.00 12:14:42  
  BTC/KRW 빗썸 105,700,000 105,122,000 105,715,000 104,149,000 +0.55% 99.00 12:14:36  
  Bitcoin TRY 인베스팅닷컴 3,778,865 3,748,208 3,779,276 3,712,539 +0.82% 76.00 12:14:45  
  Bitcoin BRL 인베스팅닷컴 400,157 397,556 400,197 393,019 +0.65% 68.00  
  BTC/EUR 바이낸스 67,190.1 66,586.3 67,207.8 65,911.6 +0.91% 65.00 12:14:47  
  BTC/BRL 바이낸스 400,170 397,544 400,236 393,002 +0.66% 60.00 12:14:42  
  BTC/TRY 바이낸스 3,777,218 3,745,777 3,778,352 3,710,158 +0.84% 41.00 12:14:43  
  Bitcoin THB 인베스팅닷컴 2,576,705 2,553,843 2,577,145 2,530,594 +0.90% 41.00 12:14:41  
  BTC/EUR 비트스탬프 67,205.6 66,608.0 67,205.6 65,926.0 +0.90% 41.00 12:14:38  
  BTC/THB Bitkub 2,577,044 2,553,731 2,577,537 2,530,000 +0.91% 39.00 12:14:41  
  Bitcoin GBP 인베스팅닷컴 57,593.1 57,129.3 57,594.9 56,510.3 +0.81% 35.00 12:14:45  
  BTC/GBP Coinbase Pro 57,592.3 57,116.9 57,595.8 56,505.1 +0.83% 33.00 12:14:43  
  BTC/PLN 바이낸스 219,901 219,901 235,999 139,400 0.00% 31.00 12:14:37  
  Bitcoin PLN 인베스팅닷컴 219,901 219,901 219,901 219,901 0.00% 31.00 12:14:41  
  BTC/EUR 크라켄 67,205.9 66,596.7 67,211.4 65,925.1 +0.91% 28.00  
  Bitcoin AUD 인베스팅닷컴 108,858.3 107,788.9 108,990.1 107,015.2 +0.99% 24.00 12:14:41  
  BTC/TRY 파리부 3,777,000 3,748,531 3,777,000 3,714,425 +0.76% 18.00 12:14:32  
  BTC/TRY BTCTurk 3,784,811 3,752,457 3,784,811 3,715,392 +0.86% 17.00 12:14:35  
  BTC/NZD Independent Reserve 135,257.11 132,302.92 135,257.11 130,777.26 +2.23% 16.00 12:14:40  
  BTC/AUD Independent Reserve 108,881.97 107,782.42 109,196.97 106,270.74 +1.02% 16.00 12:14:40  
  Bitcoin ZAR 인베스팅닷컴 1,260,346 1,247,560 1,260,346 1,238,981 +1.02% 9.00 12:14:37  
  BTC/ZAR Luno 1,260,346 1,247,560 1,260,346 1,260,346 +1.02% 9.00 12:14:34  
  Bitcoin MYR 인베스팅닷컴 317,424 315,532 317,424 312,800 +0.60% 9.00 12:14:37  
  BTC/MYR Luno 317,424 315,532 317,424 317,424 +0.60% 9.00 12:14:34  
  BTC/AUD BTC Markets 108,811.00 107,805.02 108,833.99 107,000.01 +0.93% 8.00 12:14:35  
  BTC/BRL 메르카도 비트코인 400,187 397,626 400,251 393,128 +0.64% 7.00  
  Bitcoin CHF 인베스팅닷컴 63,633.3 63,076.0 63,633.3 62,375.7 +0.88% 6.00 12:14:41  
  BTC/CHF 크라켄 63,633.3 63,076.0 63,633.3 62,375.7 +0.88% 6.00 12:14:40  
  BTC/RUB Cryptonex 6,597,575 6,521,404 6,597,575 6,597,575 +1.17% 3.00 12:14:43  
  BTC/MXN Bitso 1,320,580 1,310,020 1,321,080 1,300,000 +0.81% 3.00 12:14:46  
  Bitcoin RUB 인베스팅닷컴 6,597,575 6,521,404 6,603,564 6,471,630 +1.17% 3.00 12:14:45  
  Bitcoin MXN 인베스팅닷컴 1,320,580 1,310,020 1,320,580 1,300,000 +0.81% 3.00 12:14:33  
  BTC/THB Orbix 2,569,500 2,555,759 2,572,500 2,535,000 +0.54% 2.00 12:14:40  
  Bitcoin CAD 인베스팅닷컴 107,819.6 106,989.8 107,868.2 106,000.0 +0.78% 2.00 12:14:33  
  BTC/CAD 크라켄 107,819.6 106,989.8 107,885.3 106,000.0 +0.78% 2.00 12:14:45  
  BTC/IDR Luno 1,352,308,000 1,357,319,936 1,352,308,000 1,352,308,000 -0.37% 1.00 12:14:34  
  BTC/GBP CEX.IO 57,604.0 57,125.7 61,167.4 43,664.9 +0.84% 1.00 12:14:44  
  BTC/BRL Coins.xyz 399,945 397,562 409,189 393,224 +0.60% 1.00 12:14:35  
  BTC/INR Bitbns 3,697,999 3,126,071 3,697,999 3,126,071 +18.30% 1.00 12:14:36  
  BTC/PLN Zonda (BitBay) 180,900 180,900 180,900 180,900 0.00% 1.00 21:41:08  
  BTC/NGN Luno 106,200,259 105,682,392 106,200,259 106,200,259 +0.49% 1.00 12:14:34  
  BTC/GBP 크라켄 57,610.3 57,118.9 57,613.6 56,525.0 +0.86% 1.00 12:14:45  
  BTC/PLN 엑스모 527,931 223,088 527,931 219,289 +136.65% 1.00 19:47:00  
  BTC/JPY BTCBOX 11,964,070 11,872,384 11,968,810 11,750,976 +0.77% 1.00 12:14:36  
  Bitcoin IDR 인베스팅닷컴 1,352,308,000 1,357,320,000 1,356,852,000 1,352,308,000 -0.37% 1.00 12:14:37  
  Bitcoin INR 인베스팅닷컴 3,697,999 3,126,071 3,697,999 3,697,999 +18.30% 1.00 12:14:37  
  BTC/ETH Synthetic 30.90 39.25 56.22 23.17 +0.99% 0 12:13:57  
  BTC/SEK Synthetic 757,103 823,819 1,185,411 445,681 +1.13% 0 12:13:57  
  BTC/IDR Indodax 1,369,185,000 1,354,334,976 1,369,188,000 1,345,000,000 +1.10% 0 12:14:45  
  BTC/INR Synthetic 74,464 7,122,330 10,339,685 54,314 +0.91% 0 12:13:57  
  BTC/ZAR Synthetic 1,259,592 1,488,531 2,200,153 772,072 +1.18% 0 12:13:57  
  BTC/MXN Synthetic 1,322,294 1,650,950 2,316,498 1,013,937 +0.94% 0 12:13:57  
  BTC/SAR Synthetic 292,265 305,951 473,311 183,003 +0.84% 0 12:13:57  
  BTC/MYR Synthetic 316,640 360,716 531,976 205,136 +0.76% 0 12:13:57  
  BTC/ILS Synthetic 236,782 296,801 421,238 154,409 +1.11% 0 12:13:57  
  Bitcoin SGD 인베스팅닷컴 98,488.0 97,990.8 98,556.9 97,000.0 +0.51% 0 12:14:37  
  BTC/VND Synthetic 201,873 209,922 1,000,000,000 152,305 +0.98% 0 12:13:57  
  BTC/SGD 제미나이 98,488.00 97,990.78 99,618.70 96,570.00 +0.51% 0 12:14:36  
  Bitcoin HKD 인베스팅닷컴 610,433 605,365 610,433 599,553 +0.84% 0 12:14:01  
  Bitcoin SAR 인베스팅닷컴 292,265 289,839 292,265 287,056 +0.84% 0 12:14:01  
  BTC/UGX Luno 300,000,000 300,000,000 300,000,000 300,000,000 0.00% 0 12:14:34  
  Bitcoin ILS 인베스팅닷컴 236,782 234,175 236,782 232,703 +1.11% 0 12:14:01  
  Bitcoin VND 인베스팅닷컴 201,873 199,911 201,924 198,149 +0.98% 0 12:14:01  
  Bitcoin SEK 인베스팅닷컴 757,103 748,632 757,103 742,886 +1.13% 0 12:14:01  
  BTC/HKD Synthetic 610,433 633,573 981,981 380,197 +0.84% 12:13:57  
  BTC/AUD Coins.xyz 109,091.06 108,138.63 109,283.84 106,926.50 +0.88% 12:14:35  
  BTC/CZK Coinmate 1,630,694 1,616,001 1,630,694 1,601,886 +0.91% 12:14:34  

이더리움

(20.03%)
  종목명 거래소 현재가 오픈 고가 저가 변동 % 거래량 시간
  USDT/PHP Coins.ph 62.830 62.690 62.860 62.660 +0.22% 3.03B 12:14:43  
  ETH/PHP Coins.ph 158,324.1 158,018.4 158,345.8 154,004.0 +0.19% 14.49M 12:14:43  
  ETH/USD Perpetual Binance Futures 2,518.41 2,519.63 2,523.28 2,460.30 -0.81% 2.83M 12:14:46  
  ETH/XRP IndoEx 1,837.78 1,848.94 1,837.78 1,837.78 -0.60% 524.07K 12:14:47  
  이더리움 인베스팅닷컴 2,519.96 2,519.27 2,520.00 2,467.61 +0.03% 349.72K 12:14:25  
  ETH/USD 바이낸스 2,519.94 2,520.81 2,524.05 2,462.02 -0.03% 238.56K 12:14:21  
  ETH/USD 비트파이넥스 2,519.80 2,517.80 2,520.70 2,465.80 +0.08% 90.67K  
  ETH/USD Perpetual Kraken Futures 2,517.90 2,520.40 2,524.20 2,458.40 -0.84% 54.74K 12:14:47  
  ETH/USD HTX 2,518.77 2,519.22 2,523.04 2,461.19 -0.02% 20.53K  
  Ethereum KRW 인베스팅닷컴 3,421,967 3,431,540 3,423,013 3,360,383 -0.28% 10.58K 12:14:41  
  Ethereum Euro 인베스팅닷컴 2,175.33 2,174.63 2,175.45 2,128.36 +0.03% 7.06K  
  Ethereum BTC 인베스팅닷컴 0.032370 0.032660 0.032380 0.032230 -0.89% 5.26K 12:14:41  
  ETH/BTC 바이낸스 0.032370 0.032660 0.032670 0.032160 -0.89% 5.25K 12:14:39  
  ETH/FDUSD 바이낸스 2,521.93 2,523.54 2,527.27 2,465.48 -0.06% 4.94K 12:14:42  
  Ethereum TRY 인베스팅닷컴 122,344.0 122,351.2 122,344.0 119,847.7 -0.01% 4.32K 12:14:37  
  ETH/KRW Upbit 3,422,000 3,430,000 3,424,000 3,356,000 -0.23% 3.74K 12:14:39  
  ETH/KRW 빗썸 3,421,000 3,432,000 3,422,000 3,360,000 -0.32% 3.60K 12:14:48  
  ETH/KRW 코인원 3,422,000 3,432,000 3,437,000 3,357,000 -0.29% 3.25K 12:14:46  
  ETH/TRY 바이낸스 122,257 122,340 122,611 119,553 -0.07% 3.02K 12:14:46  
  ETH/EUR 바이낸스 2,175.62 2,174.41 2,177.65 2,122.83 +0.06% 2.43K 12:14:24  
  ETH/EUR 크라켄 2,175.88 2,175.36 2,176.28 2,127.50 +0.02% 1.96K  
  ETH/EUR Coinbase Pro 2,173.79 2,174.28 2,178.66 2,123.50 -0.02% 1.51K 12:14:40  
  ETH/EUR 비트스탬프 2,175.90 2,175.17 2,177.04 2,124.01 +0.03% 1.15K 12:14:38  
  ETH/BRL 바이낸스 12,954.60 12,982.48 12,998.18 12,678.71 -0.21% 990.00 12:14:38  
  Ethereum THB 인베스팅닷컴 83,435.7 83,391.4 83,435.7 81,693.0 +0.05% 966.00 12:14:41  
  ETH/THB Bitkub 83,439.9 83,391.2 83,482.9 81,458.0 +0.06% 952.00 12:14:39  
  ETH/TRY 파리부 122,342 122,305 122,533 119,729 +0.03% 743.00 12:14:47  
  ETH/GBP Coinbase Pro 1,863.71 1,864.44 1,867.20 1,821.93 -0.04% 662.00 12:14:47  
  ETH/TRY BTCTurk 122,500 122,470 122,586 119,800 +0.02% 551.00 12:14:35  
  ETH/LTC 엑스모 43.8348 43.2977 44.2500 43.0500 +1.24% 257.00 20:40:00  
  ETH/MYR Luno 10,273.00 10,300.00 10,273.00 10,273.00 -0.26% 167.00 12:14:34  
  Ethereum MYR 인베스팅닷컴 10,273.00 10,300.00 10,273.00 10,104.00 -0.26% 167.00 12:14:37  
  Ethereum RUB 인베스팅닷컴 219,303 218,156 219,303 214,337 +0.53% 133.00 12:14:45  
  ETH/RUB Cryptonex 219,303 218,156 219,303 219,303 +0.53% 133.00 12:14:42  
  Ethereum AUD 인베스팅닷컴 3,524.21 3,519.67 3,524.21 3,457.47 +0.13% 105.00 12:14:37  
  ETH/AUD BTC Markets 3,524.35 3,517.10 3,528.55 3,452.77 +0.21% 101.00 12:14:35  
  Ethereum ZAR 인베스팅닷컴 40,784.0 40,716.0 40,784.0 40,041.0 +0.17% 71.00 12:14:37  
  ETH/ZAR Luno 40,784.0 40,716.0 40,784.0 40,784.0 +0.17% 71.00 12:14:33  
  ETH/BRL 메르카도 비트코인 12,953.00 12,977.00 12,996.00 12,692.00 -0.18% 70.00 12:14:40  
  Ethereum JPY 인베스팅닷컴 387,159 387,307 387,159 379,502 -0.04% 46.00 12:14:45  
  ETH/JPY Zaif 387,150 387,155 387,895 379,070 0.00% 45.00 12:14:41  
  Ethereum MXN 인베스팅닷컴 42,803.0 42,748.0 42,822.0 42,001.0 +0.13% 29.00 12:14:33  
  ETH/MXN Bitso 42,803.0 42,748.0 42,853.0 41,860.0 +0.13% 29.00 12:14:46  
  Ethereum CAD 인베스팅닷컴 3,491.73 3,497.00 3,492.00 3,420.21 -0.15% 27.00 12:14:41  
  ETH/CAD 크라켄 3,491.73 3,497.00 3,492.00 3,420.21 -0.15% 27.00 12:14:40  
  ETH/THB Orbix 83,150.0 83,407.2 83,464.3 81,789.4 -0.31% 14.00 12:14:40  
  ETH/BTC HTX 0.032484 0.032600 0.032673 0.032168 -0.36% 6.00 12:14:46  
  ETH/GBP 비트파이넥스 1,858.80 1,835.50 1,858.80 1,858.80 +1.27% 5.00 12:14:41  
  ETH/NGN Luno 3,427,385 3,473,328 3,427,385 3,427,385 -1.32% 4.00 12:14:34  
  ETH/PLN Bybit 9,351 9,397 9,403 9,101 -0.49% 4.00 12:14:43  
  Ethereum PLN 인베스팅닷컴 9,351.00 9,397.00 9,351.00 9,231.00 -0.49% 4.00 12:14:45  
  ETH/AUD 크라켄 3,520.78 3,521.41 3,520.78 3,453.77 -0.02% 4.00 12:14:48  
  ETH/DAI 크라켄 2,476.728 2,516.925 2,503.222 2,440.950 -1.60% 3.00 12:14:46  
  ETH/JPY 크라켄 387,584 390,340 387,804 382,590 -0.71% 1.00 12:14:41  
  ETH/BTC 폴로닉스 0.032980 0.032980 0.032980 0.032980 0.00% 1.00 12:14:37  
  ETH/UAH 엑스모 84,000.0 79,940.4 84,000.0 84,000.0 +5.08% 1.00 08:15:09  
  ETH/INR Bitbns 131,999 131,999 131,999 96,000 0.00% 1.00 12:14:35  
  ETH/IDR Luno 45,000,000 45,000,000 45,000,000 45,000,000 0.00% 1.00 12:14:34  
  Ethereum INR 인베스팅닷컴 131,999 131,999 131,999 131,999 0.00% 1.00 12:14:37  
  Ethereum IDR 인베스팅닷컴 45,000,000 45,000,000 45,000,000 45,000,000 0.00% 1.00 12:14:45  
  ETH/MYR Synthetic 10,251.32 9,226.03 20,940.98 6,085.04 -0.11% 0 12:13:57  
  ETH/INR Synthetic 2,411 182,168 248,317 1,435 0.00% 0 12:13:57  
  Ethereum SAR 인베스팅닷컴 9,462.17 9,464.98 9,462.17 9,267.95 -0.03% 0 12:14:01  
  Ethereum VND 인베스팅닷컴 6,534 6,534 6,534 6,398 0.00% 0 12:14:01  
  ETH/CNY Synthetic 16,899.9 15,139.4 35,491.7 10,185.7 -0.03% 0 12:13:57  
  ETH/XAU Synthetic 0.58116 0.71828 1.46930 0.34853 +0.27% 0 12:13:57  
  ETH/IDR Indodax 44,282,000 44,214,000 44,282,000 43,307,000 +0.15% 0 12:14:43  
  Ethereum HKD 인베스팅닷컴 19,763 19,769 19,763 19,357 -0.03% 0 12:14:01  
  ETH/ZAR Synthetic 40,779.7 38,072.2 86,438.2 25,031.7 +0.31% 0 12:13:57  
  ETH/ILS Synthetic 7,665.88 7,591.28 16,699.14 4,460.92 +0.24% 0 12:13:57  
  ETH/MXN Synthetic 42,809.6 42,226.4 92,179.3 26,405.4 +0.07% 0 12:13:57  
  Ethereum CNY 인베스팅닷컴 16,899.9 16,904.9 16,899.9 16,553.0 -0.03% 0 12:14:01  
  ETH/SGD 제미나이 3,180.73 3,185.00 3,253.33 3,050.00 -0.13% 0 12:14:35  
  ETH/SAR Synthetic 9,462.17 7,825.32 18,591.50 5,211.39 -0.03% 0 12:13:57  
  Ethereum ILS 인베스팅닷컴 7,665.88 7,647.22 7,665.88 7,504.22 +0.24% 0 12:14:01  
  ETH/SEK Synthetic 24,511.4 21,070.8 47,052.6 13,841.6 +0.26% 0 12:13:57  
  ETH/VND Synthetic 6,534 5,349 13,057 3,649 0.00% 0 12:13:57  
  Ethereum SEK 인베스팅닷컴 24,511.4 24,447.4 24,511.4 23,985.0 +0.26% 0 12:14:01  
  ETH/HKD Synthetic 19,763 16,186 38,708 10,779 -0.03% 12:13:57  
  ETH/CZK Coinmate 52,840.6 52,833.6 52,840.6 51,645.7 +0.01% 12:14:34  

USDC

(13.93%)
  종목명 거래소 현재가 오픈 고가 저가 변동 % 거래량 시간
  USD Coin 인베스팅닷컴 1.0004 1.0001 1.0004 1.0003 +0.03% 1.64B  
  USDC/USD 바이낸스 1.0004 1.0000 1.0004 1.0000 +0.03% 1.44B 12:14:31  
  USDC/USD OKX 1.0004 1.0000 1.0004 1.0000 +0.03% 199.34M  
  USDC/EUR 크라켄 0.8638 0.8629 0.8638 0.8625 +0.10% 2.76M 12:14:41  
  USDC/USD Perpetual Binance Futures 0.999730 0.999627 0.999730 0.999626 +0.01% 1.85M 12:14:30  
  USDC/USD 크라켄 1.0004 1.0000 1.0004 1.0003 +0.04% 1.14M 12:14:48  
  USDC/USD HTX 1.0003 1.0000 1.0004 0.9999 +0.03% 1.13M 12:14:45  
  USDC/ARS TruBit Pro Exchange 1,613.40 1,607.56 1,622.04 1,571.52 +0.36% 296.14K 12:14:45  
  USD Coin BTC 인베스팅닷컴 0.00001300 0.00001313 0.00001300 0.00001300 -0.99% 5.09K 12:14:49  
  USDC/BTC Upbit 0.00001300 0.00001313 0.00001313 0.00001280 -0.99% 5.08K 12:14:44  
  USDC/USD Perpetual Kraken Futures 0.999500 1.000000 1.000000 0.999500 -0.08% 1.19K 12:14:47  
  USDC/INR Bitbns 60.02 60.02 60.02 60.02 0.00% 42.00 12:14:35  
  USDC/BTC IndoEx 0.00001287 0.00001296 0.00001287 0.00001287 -0.69% 6.00 12:14:47  

Solana

(3.60%)
  종목명 거래소 현재가 오픈 고가 저가 변동 % 거래량 시간
  SOL/USD Perpetual Binance Futures 101.21 101.55 101.97 98.92 -0.79% 12.46M 12:14:46  
  Solana 인베스팅닷컴 101.270 101.607 101.284 99.036 -0.33% 2.37M 12:14:37  
  SOL/USD 바이낸스 101.280 101.620 102.010 99.000 -0.33% 1.46M 12:14:28  
  SOL/USD Coinbase Pro 101.230 101.570 101.900 98.940 -0.33% 479.38K 12:14:41  
  SOL/USD Bitget 101.270 101.620 102.020 99.000 -0.34% 426.09K 12:14:36  
  SOL/USD Perpetual Kraken Futures 101.28 101.62 102.03 98.92 -0.74% 366.39K 12:14:47  
  SOL/USDC 바이낸스 101.24 101.61 102.00 98.98 -0.36% 220.40K 12:14:42  
  SOL/USDC BitMart 100.851 101.976 101.976 99.392 -1.10% 202.00K 12:14:44  
  SOL/EUR Bitvavo 87.45 87.64 88.01 85.42 -0.22% 96.65K 12:14:39  
  SOL/FDUSD 바이낸스 101.37 101.71 102.12 99.13 -0.33% 55.50K 12:14:42  
  SOL/KRW Upbit 137,500 138,400 137,500 135,000 -0.65% 26.07K 12:14:42  
  SOL/KRW 빗썸 137,500 138,500 137,900 134,900 -0.72% 25.30K 12:14:35  
  SOL/EUR Coinbase Pro 87.44 87.66 87.94 85.44 -0.25% 20.83K 12:14:47  
  SOL/TUSD 바이낸스 85.03 85.03 97.54 67.79 0.00% 20.11K 12:14:39  
  Solana BTC 인베스팅닷컴 0.00130150 0.00131661 0.00130197 0.00129225 -1.15% 19.41K 12:14:49  
  SOL/BTC 바이낸스 0.00130150 0.00131660 0.00132010 0.00129190 -1.15% 18.44K 12:14:41  
  SOL/TRY 바이낸스 4,916.4 4,931.8 4,948.9 4,809.6 -0.31% 18.30K 12:14:45  
  SOL/ETH 바이낸스 0.040210 0.040310 0.040440 0.039980 -0.25% 17.14K 12:14:23  
  SOL/EUR 바이낸스 87.44 87.65 88.01 85.43 -0.24% 17.12K 12:14:23  
  SOL/JPY 바이낸스 15,606 15,622 15,682 15,220 -0.10% 11.92K 12:14:43  
  SOL/GBP Coinbase Pro 74.94 75.24 75.42 73.18 -0.40% 7.74K 12:14:46  
  SOL/EUR 크라켄 87.46 87.65 87.49 85.39 -0.22% 5.61K 12:14:42  
  SOL/BRL 바이낸스 520.5 523.1 525.1 509.2 -0.50% 5.55K 12:14:22  
  SOL/BNB 바이낸스 0.13970 0.13980 0.14060 0.13850 -0.07% 5.52K 12:14:44  
  SOL/ARS 바이낸스 127,605 127,605 200,242 103,298 0.00% 3.79K 12:14:39  
  SOL/BTC Coinbase Pro 0.00130160 0.00131660 0.00131760 0.00129200 -1.14% 829.00 12:14:46  
  SOL/GBP 크라켄 74.87 75.20 74.89 73.27 -0.44% 333.00 12:14:38  
  SOL/ETH Coinbase Pro 0.040260 0.040390 0.040410 0.040000 -0.32% 255.00 12:14:43  
  SOL/BTC 크라켄 0.00130160 0.00131730 0.00130180 0.00129280 -1.19% 136.00 12:14:42  
  SOL/MXN 바이낸스 1,712 1,735 1,729 1,691 -1.33% 21.00 12:14:38  
  SOL/INR Bitbns 2,500.00 2,998.98 2,998.98 2,000.00 -16.64% 8.00 12:14:36  
  SOL/MYR Synthetic 412.103 554.202 1,062.086 242.791 -0.40% 12:13:57  
  SOL/CAD Synthetic 140.531 180.659 349.289 83.997 -0.30% 12:13:57  

Zcash

(3.06%)
  종목명 거래소 현재가 오픈 고가 저가 변동 % 거래량 시간
  Zcash 인베스팅닷컴 1,110.77 1,133.33 1,115.58 1,047.65 -1.99% 414.15K  
  ZEC/USD 바이낸스 1,110.29 1,133.45 1,156.89 1,041.70 -2.04% 329.55K  
  ZEC/USD Coinbase Pro 1,109.57 1,133.15 1,156.34 1,029.32 -2.08% 83.44K 12:14:40  
  Zcash BTC 인베스팅닷컴 0.014262 0.014547 0.014299 0.013907 -1.96% 61.58K 12:14:45  
  ZEC/BTC 요빗 0.014262 0.014545 0.014898 0.013917 -1.95% 57.72K 12:14:36  
  ZEC/USD Perpetual Kraken Futures 1,110.53 1,133.50 1,156.25 1,042.00 -5.54% 30.59K 12:14:47  
  ZEC/BTC 바이낸스 0.014269 0.014686 0.014960 0.013601 -2.84% 3.86K 12:14:42  
  ZEC/USD HTX 1,109.11 1,132.02 1,154.67 1,004.70 -2.02% 1.17K 12:14:46  
  Zcash EUR 인베스팅닷컴 959.47 978.11 962.77 905.13 -1.91% 806.00 12:14:41  
  ZEC/EUR 크라켄 959.47 978.11 962.87 900.00 -1.91% 806.00 12:14:39  
  Zcash ETH 인베스팅닷컴 0.44066 0.44979 0.44314 0.42363 -2.03% 197.00 12:14:45  
  ZEC/ETH 바이낸스 0.44066 0.44979 0.45833 0.42194 -2.03% 197.00 12:14:44  
  ZEC/BTC 비트파이넥스 0.014138 0.014693 0.014857 0.013511 -3.78% 8.00 12:14:41  
  ZEC/INR Bitbns 8,000.00 8,000.00 8,000.00 8,000.00 0.00% 1.00 12:14:36  
  ZEC/ETH 폴로닉스 0.09926 0.10104 0.10340 0.09926 -1.76% 1.00 15:28:20  
  ZEC/GBP Synthetic 822.05 23.85 953.90 21.40 -1.83% 0 12:13:57  
  ZEC/AUD Synthetic 1,552.61 48.79 1,789.69 44.62 -1.71% 0 12:13:57  
  ZEC/CAD Synthetic 1,540.55 44.45 1,784.75 39.33 -1.95% 12:13:57  

XRP

(2.69%)
  종목명 거래소 현재가 오픈 고가 저가 변동 % 거래량 시간
  XRP/USD Perpetual Binance Futures 1.3755 1.3627 1.3762 1.3312 +1.01% 427.20M 12:14:31  
  리플 인베스팅닷컴 1.3756 1.3634 1.3756 1.3357 +0.90% 186.80M 12:14:41  
  XRP/USD 바이낸스 1.3756 1.3636 1.3761 1.3325 +0.88% 72.36M 12:14:41  
  XRP/USD Bitrue 1.3756 1.3633 1.3760 1.3325 +0.90% 59.08M 12:14:49  
  XRP/USD Coinbase Pro 1.3755 1.3632 1.3759 1.3318 +0.90% 35.19M 12:14:45  
  XRP KRW 인베스팅닷컴 1,868.26 1,855.89 1,868.26 1,819.87 +0.67% 31.30M 12:14:49  
  XRP/PHP Coins.ph 86.39 85.51 86.40 83.58 +1.03% 25.71M 12:14:43  
  XRP/USD OKX 1.3757 1.3636 1.3763 1.3325 +0.89% 19.81M 12:14:44  
  XRP/KRW Upbit 1,868.00 1,856.00 1,868.00 1,819.00 +0.65% 13.87M 12:14:42  
  XRP/USDC 바이낸스 1.3751 1.3631 1.3756 1.3324 +0.88% 10.08M 12:14:46  
  XRP/KRW 빗썸 1,868.00 1,857.00 1,868.00 1,818.00 +0.59% 9.28M 12:14:36  
  XRP/USD Perpetual Kraken Futures 1.37600 1.36330 1.37610 1.33240 +1.03% 8.79M 12:14:46  
  XRP/KRW 코인원 1,869.00 1,856.00 1,869.00 1,817.00 +0.70% 8.15M 12:14:46  
  XRP JPY 인베스팅닷컴 211.989 209.688 212.002 205.457 +1.10% 5.59M 12:14:29  
  XRP TRY 인베스팅닷컴 66.78012 66.19030 66.78905 64.97551 +0.89% 5.02M 12:14:49  
  XRP Euro 인베스팅닷컴 1.18766 1.17608 1.18766 1.15325 +0.99% 4.34M  
  XRP/JPY 비트뱅크 212.075 209.713 212.075 205.000 +1.13% 4.01M 12:14:42  
  XRP/TRY 바이낸스 66.770 66.160 66.790 64.730 +0.92% 2.59M 12:14:36  
  XRP/TRY 파리부 66.760 66.221 66.770 64.761 +0.81% 1.89M 12:14:48  
  XRP/JPY 바이낸스 211.84 209.60 211.96 204.97 +1.07% 1.59M 12:14:00  
  XRP/EUR 비트스탬프 1.1881 1.1759 1.1881 1.1491 +1.04% 1.56M  
  XRP/EUR 바이낸스 1.18830 1.17630 1.18830 1.14980 +1.02% 1.17M 12:14:38  
  XRP/TUSD 바이낸스 1.3178 1.3178 2.4099 1.1251 0.00% 1.09M 12:14:46  
  XRP BTC 인베스팅닷컴 0.00001767 0.00001766 0.00001768 0.00001745 +0.07% 1.06M 12:14:45  
  XRP/EUR Coinbase Pro 1.1879 1.1761 1.1884 1.1497 +1.00% 1.03M 12:14:45  
  XRP MXN 인베스팅닷컴 24.7765 24.8059 24.7889 24.7497 -0.12% 974.21K 12:14:49  
  XRP/MXN 바이낸스 24.922 24.922 35.000 18.001 0.00% 883.14K 12:14:33  
  XRP/BTC 바이낸스 0.00001768 0.00001766 0.00001770 0.00001739 +0.11% 851.88K 12:14:29  
  XRP/FDUSD 바이낸스 1.3772 1.3647 1.3773 1.3344 +0.92% 766.72K 12:14:48  
  XRP/EUR 크라켄 1.18815 1.17592 1.18815 1.15270 +1.04% 579.33K 12:14:46  
  XRP/TRY BTCTurk 66.900 66.246 66.900 64.850 +0.99% 536.33K 12:14:34  
  XRP/USD HTX 1.3741 1.3634 1.3745 1.3338 +0.78% 472.54K 12:14:45  
  XRP THB 인베스팅닷컴 45.5600 45.0903 45.5600 44.2321 +1.04% 471.89K 12:14:41  
  XRP/THB Bitkub 45.56 45.09 45.56 44.10 +1.04% 471.33K 12:14:39  
  XRP/ETH 바이낸스 0.00054600 0.00054100 0.00054640 0.00053850 +0.92% 403.98K 12:14:35  
  XRP ETH 인베스팅닷컴 0.00054600 0.00054100 0.00054640 0.00054090 +0.92% 403.98K 12:14:37  
  XRP ZAR 인베스팅닷컴 22.2500 22.0200 22.2500 21.6800 +1.04% 386.59K 12:14:37  
  XRP/ZAR Luno 22.2500 22.0200 22.2500 22.2500 +1.04% 386.59K 12:14:49  
  XRP/BNB 바이낸스 0.001951 0.001951 0.002100 0.001903 0.00% 257.17K 12:14:40  
  XRP/AUD BTC Markets 1.92400 1.90460 1.92400 1.86700 +1.02% 254.31K 12:14:34  
  XRP AUD 인베스팅닷컴 1.92400 1.90460 1.92400 1.87600 +1.02% 254.31K 12:14:37  
  XRP/MYR Luno 5.60750 5.57500 5.60750 5.60750 +0.58% 244.50K 12:14:49  
  XRP MYR 인베스팅닷컴 5.60740 5.57500 5.60750 5.46270 +0.58% 244.50K 12:14:37  
  XRP/BTC 비트파이넥스 0.00001764 0.00001766 0.00001770 0.00001741 -0.11% 205.80K 12:14:41  
  XRP BRL 인베스팅닷컴 7.08 7.02 7.08 6.88 +0.81% 191.11K 12:14:45  
  XRP/GBP 비트스탬프 1.01568 1.00951 1.01568 0.98643 +0.61% 155.99K 12:14:38  
  XRP/BRL 바이낸스 7.08 7.02 7.08 6.87 +0.85% 122.55K 12:14:42  
  XRP/MXN Bitso 23.3655 23.1573 23.3655 22.6320 +0.90% 91.07K 12:14:46  
  XRP/BRL 메르카도 비트코인 7.08 7.03 7.08 6.86 +0.71% 68.56K 12:14:39  
  XRP/CAD 크라켄 1.89985 1.89186 1.90426 1.85400 +0.42% 47.46K 12:14:43  
  XRP CAD 인베스팅닷컴 1.89985 1.89186 1.90377 1.85400 +0.42% 47.46K 12:14:45  
  XRP/GBP 크라켄 1.01771 1.00932 1.01771 0.98838 +0.83% 38.68K 12:14:40  
  XRP/USD BitMart 1.3395 1.3669 1.3669 1.3395 -2.00% 5.82K 12:14:40  
  XRP/BTC 힛빗 0.00001744 0.00001764 0.00001767 0.00001744 -1.13% 1.94K 12:14:41  
  XRP/THB Orbix 45.54 45.11 45.54 44.30 +0.95% 560.00 12:14:40  
  XRP/NGN Luno 1,839.43 1,873.39 1,839.43 1,839.43 -1.81% 117.00 12:14:49  
  XRP INR 인베스팅닷컴 73.300 73.300 73.300 73.300 0.00% 10.00 12:14:37  
  XRP/INR Bitbns 73.30 73.30 73.30 73.30 0.00% 10.00 12:14:34  
  XRP/MYR Synthetic 5.59500 9.49713 15.52546 3.74873 +0.78% 0 12:13:57  
  XRP/IDR Indodax 24,190.0 23,980.0 24,190.0 23,450.0 +0.88% 0 12:14:43  
  XRP/VND Synthetic 3.6 5.5 20,430.2 2.6 0.00% 0 12:13:57  
  XRP/HKD Synthetic 10.7863 16.6796 28.7233 6.9478 +0.87% 0 12:13:57  
  XRP/CAD Synthetic 1.90795 3.09588 5.02589 1.15166 +0.88% 0 12:13:57  
  XRP/AUD Synthetic 1.92289 3.39870 5.62371 1.24869 +1.13% 0 12:13:57  
  XRP/SEK Synthetic 13.3779 21.6900 35.5968 8.1445 +1.16% 0 12:13:57  
  XRP/SAR Synthetic 5.16429 8.05526 13.72599 3.34425 +0.87% 0 12:13:57  
  XRP IDR 인베스팅닷컴 24,190.0 23,980.0 24,190.0 23,520.0 +0.88% 0 12:14:45  
  XRP/PLN Synthetic 5.13728 8.31338 13.40421 3.65521 +1.09% 0 12:13:57  
  XRP/TRY Synthetic 66.75971 78.47974 147.55444 11.46369 +0.87% 0 12:13:57  
  XRP PLN 인베스팅닷컴 5.13728 5.08181 5.13765 4.99122 +1.09% 0 12:14:01  
  XRP/MXN Synthetic 23.3648 43.4671 68.6300 16.8229 +0.97% 0 12:13:57  
  XRP/ARS Synthetic 2,080.56 2,287.07 4,716.88 90.98 +1.17% 0 12:13:57  
  XRP SAR 인베스팅닷컴 5.16429 5.11998 5.16466 5.01934 +0.87% 0 12:14:01  
  XRP SEK 인베스팅닷컴 13.3779 13.2245 13.3789 12.9898 +1.16% 0 12:14:01  
  XRP ILS 인베스팅닷컴 4.18391 4.13668 4.18421 4.06435 +1.14% 0 12:14:01  
  XRP CNY 인베스팅닷컴 9.2237 9.1445 9.2243 8.9648 +0.87% 0 12:14:01  
  XRP HKD 인베스팅닷컴 10.7863 10.6937 10.7871 10.4835 +0.87% 0 12:14:01  
  XRP VND 인베스팅닷컴 3.6 3.5 3.6 3.5 +2.86% 0 12:14:01  
  XRP/TRX Synthetic 4.0580 9.1258 11.5213 2.9640 +1.07% 0 12:13:57  
  XRP/INR Synthetic 1.316 187.521 226.042 0.946 +0.94% 0 12:13:57  
  XRP/ZAR Synthetic 22.2568 39.1909 65.1594 14.1091 +1.21% 0 12:13:57  
  XRP/CNY Synthetic 9.2237 15.5842 26.2884 5.6758 +0.87% 0 12:13:57  
  XRP/ILS Synthetic 4.18391 7.81435 12.30034 2.82173 +1.14% 0 12:13:57  
  XRP/AED Synthetic 5.0505 7.8952 13.4387 3.2717 +0.87% 12:13:57  

BNB

(2.24%)
  종목명 거래소 현재가 오픈 고가 저가 변동 % 거래량 시간
  BNB 인베스팅닷컴 725.00 727.00 725.30 714.00 -0.28% 6.96M 12:14:37  
  BNB/USD Gate.io 725.00 727.00 728.70 713.20 -0.28% 6.87M 12:14:42  
  BNB/PHP Coins.ph 45,509.6 45,629.6 45,773.2 44,708.3 -0.26% 3.57M 12:14:43  
  BNB/USD Perpetual Binance Futures 725.31 727.37 729.27 713.01 -0.02% 391.38K 12:14:46  
  BNB/USD 바이낸스 725.05 727.01 728.92 713.10 -0.27% 94.64K 12:14:33  
  BNB BTC 인베스팅닷컴 0.009319 0.009418 0.009375 0.009317 -1.06% 11.52K 12:14:45  
  BNB ETH 인베스팅닷컴 0.287800 0.288400 0.289900 0.287800 -0.21% 10.50K 12:14:49  
  BNB/USDC 바이낸스 724.81 726.90 729.54 712.99 -0.29% 10.19K 12:14:30  
  BNB/BTC P2PB2B 0.009319 0.009419 0.009428 0.009302 -1.06% 5.80K 12:14:45  
  BNB/BTC 바이낸스 0.009319 0.009418 0.009428 0.009302 -1.05% 5.72K 12:14:42  
  BNB/ETH 바이낸스 0.287800 0.288400 0.289900 0.286800 -0.21% 5.34K 12:14:29  
  BNB/ETH P2PB2B 0.287800 0.288400 0.289900 0.286800 -0.21% 5.16K 12:14:45  
  BNB/FDUSD 바이낸스 725.7 728.0 729.6 714.0 -0.30% 2.10K 12:14:46  
  BNB/JPY 바이낸스 111,736 111,810 112,064 109,629 -0.07% 741.00 12:14:29  
  BNB/TRY 바이낸스 35,193.00 35,295.00 35,355.00 34,625.00 -0.29% 470.00 12:14:39  
  BNB/EUR 바이낸스 626.2 627.2 628.9 615.3 -0.18% 331.00 12:14:35  
  BNB Euro 인베스팅닷컴 626.2 627.2 626.2 616.1 -0.16% 331.00 12:14:37  
  BNB/BRL 바이낸스 3,725.00 3,744.00 3,752.00 3,673.00 -0.51% 95.00 12:14:37  
  BNB/THB Bitkub 23,970.03 24,072.88 24,097.60 23,591.63 -0.43% 45.00 12:14:39  
  BNB/INR Bitbns 26,500 26,500 26,500 26,500 0.00% 1.00 12:14:35  
  BNB/CAD Synthetic 1,006.13 803.94 1,923.68 685.95 -0.23% 12:13:57  

World Liberty Financial USD

(1.31%)
  종목명 거래소 현재가 오픈 고가 저가 변동 % 거래량 시간
  USD1/USD 바이낸스 1.0002 1.0000 1.0002 0.9999 +0.01% 121.86M 12:14:47  

Hyperliquid

(1.20%)
  종목명 거래소 현재가 오픈 고가 저가 변동 % 거래량 시간
  HYPE/USD Perpetual Binance Futures 79.768 79.018 79.808 76.545 -1.24% 5.96M 12:14:46  
  Hyperliquid 인베스팅닷컴 79.7604 79.0195 79.7613 77.0153 +0.94% 5.88M  
  HYPE/USD CoinW 79.7620 79.0180 79.7630 76.6770 +0.94% 5.56M  
  HYPE/USD Coinbase Pro 79.7200 79.0400 79.8100 76.5600 +0.86% 267.50K 12:14:41  
  HYPE/USD Perpetual Kraken Futures 79.781 79.085 79.840 76.600 -1.35% 187.43K 12:14:46  
  Hyperliquid EUR 인베스팅닷컴 68.847 68.204 68.908 66.464 +0.94% 127.38K 12:14:41  
  HYPE/EUR Bitvavo 68.846 68.204 68.909 66.017 +0.94% 125.41K 12:14:38  
  HYPE/USDC Hyperliquid 79.755 67.516 79.777 77.000 +17.27% 100.38K 12:14:43  
  HYPE/USD 쿠코인 79.7450 79.0600 79.8020 76.6060 +0.87% 61.11K 12:14:48  
  HYPE/EUR 크라켄 68.910 68.230 68.910 66.460 +1.00% 1.97K 12:14:38  

Dogecoin

(0.91%)
  종목명 거래소 현재가 오픈 고가 저가 변동 % 거래량 시간
  DOGE/USD Perpetual Binance Futures 0.08426 0.08466 0.08499 0.08182 -0.27% 3.81B 12:14:16  
  도지코인 인베스팅닷컴 0.084268 0.084702 0.084290 0.081991 -0.51% 568.37M 12:14:45  
  DOGE/USD 바이낸스 0.084270 0.084700 0.085030 0.081910 -0.51% 389.88M 12:14:37  
  DOGE/USD Coinbase Pro 0.084270 0.084700 0.084920 0.081890 -0.51% 106.11M  
  DOGE/USD Perpetual Kraken Futures 0.08425 0.08472 0.08501 0.08186 -0.30% 68.14M 12:14:46  
  DOGE/USD 쿠코인 0.084280 0.084720 0.085020 0.081930 -0.52% 62.21M  
  DOGE/KRW Upbit 114.0 115.0 115.0 111.0 -0.87% 31.84M 12:14:38  
  DOGE/USDC 바이낸스 0.08427 0.08471 0.08502 0.08189 -0.52% 29.48M 12:14:35  
  DOGE/KRW 빗썸 115.0 115.0 115.0 112.0 0.00% 21.68M 12:14:49  
  DOGE/FDUSD 바이낸스 0.08433 0.08482 0.08511 0.08204 -0.58% 16.52M 12:14:50  
  DOGE/TRY 바이낸스 4.0920 4.1120 4.1250 3.9810 -0.49% 10.19M 12:14:23  
  DOGE/USD HTX 0.084080 0.084772 0.084873 0.082000 -0.82% 10.15M  
  DOGE/EUR 바이낸스 0.07277 0.07306 0.07335 0.07071 -0.40% 4.04M 12:14:38  
  Dogecoin BTC 인베스팅닷컴 0.00000108 0.00000110 0.00000108 0.00000107 -1.77% 1.95M 12:14:45  
  DOGE/BTC 바이낸스 0.00000108 0.00000110 0.00000110 0.00000107 -1.82% 1.85M 12:14:41  
  DOGE/TUSD 바이낸스 0.16547 0.16547 0.28836 0.09103 0.00% 1.44M 12:14:26  
  DOGE/TRY 파리부 4.0822 4.1172 4.1233 3.9857 -0.85% 1.34M 12:14:48  
  DOGE/EUR 크라켄 0.07277 0.07313 0.07277 0.07074 -0.49% 1.07M 12:14:41  
  DOGE/EUR Coinbase Pro 0.07279 0.07317 0.07323 0.07071 -0.52% 870.51K 12:14:44  
  DOGE/BRL 바이낸스 0.4326 0.4368 0.4370 0.4216 -0.96% 588.05K 12:14:40  
  DOGE/GBP Coinbase Pro 0.0622 0.0627 0.0628 0.0606 -0.80% 553.83K 12:14:43  
  DOGE/BTC Coinbase Pro 0.00000109 0.00000110 0.00000110 0.00000107 -0.91% 100.84K 12:14:45  
  DOGE/USDC Gate.io 0.08423 0.08478 0.08493 0.08200 -0.65% 23.80K 12:14:42  
  DOGE/AUD Independent Reserve 0.11701 0.11851 0.11860 0.11500 -1.27% 21.49K 12:14:40  
  DOGE/INR Bitbns 4.250 4.400 4.400 4.250 -3.41% 1.53K 12:14:37  
  BNB/USD Perpetual Kraken Futures 724.82 727.25 728.42 713.16 -0.06% 1.11K 12:14:46  
  DOGE/CAD Synthetic 0.116960 0.247527 0.423924 0.095128 -0.46% 0 12:13:57  
  DOGE/CNY Synthetic 0.56543 1.24319 2.18152 0.45817 -0.47% 0 12:13:57  
  DOGE/AED Synthetic 0.309603 0.630499 1.124807 0.249192 -0.47% 12:13:57  
  DOGE/SAR Synthetic 0.3166 0.2751 0.3762 0.2548 -0.47% 12:13:57  

TRON

(0.64%)
  종목명 거래소 현재가 오픈 고가 저가 변동 % 거래량 시간
  TRON 인베스팅닷컴 0.338921 0.339533 0.339107 0.337817 -0.18% 99.75M  
  TRX/USD Perpetual Binance Futures 0.33862 0.33926 0.34150 0.33724 +0.59% 96.70M 12:14:46  
  TRX/USD 바이낸스 0.338900 0.339500 0.341600 0.337800 -0.18% 66.92M  
  TRX/USD Bitrue 0.338900 0.339600 0.341600 0.337800 -0.21% 17.06M 12:14:49  
  TRX/USD HTX 0.339035 0.339632 0.342119 0.337894 -0.18% 15.78M 12:14:45  
  TRON TRY 인베스팅닷컴 16.44965 16.48267 16.46413 16.41006 -0.20% 10.07M 12:14:37  
  TRX/TRY 파리부 16.4420 16.4820 16.5870 16.4040 -0.24% 5.37M 12:14:34  
  TRX/USDC 바이낸스 0.3387 0.3395 0.3416 0.3377 -0.24% 3.63M 12:14:44  
  TRX/TRY 바이낸스 16.4510 16.4770 16.5950 16.4040 -0.16% 3.01M 12:14:49  
  TRON KRW 인베스팅닷컴 459.867 463.000 462.000 459.440 -0.68% 1.89M 12:14:41  
  TRX/TRY BTCTurk 16.4715 16.4913 16.7700 16.4198 -0.12% 1.69M 12:14:49  
  TRON BTC 인베스팅닷컴 0.00000436 0.00000440 0.00000442 0.00000436 -0.91% 1.60M 12:14:49  
  TRX/BTC 바이낸스 0.00000436 0.00000440 0.00000445 0.00000436 -0.91% 1.32M 12:14:26  
  TRX/KRW Upbit 459.00 463.00 462.00 459.00 -0.86% 1.07M 12:14:39  
  TRX/USD Perpetual Kraken Futures 0.33860 0.33924 0.34157 0.33765 +0.54% 1.01M 12:14:47  
  TRX/KRW 빗썸 461.00 463.00 466.00 460.00 -0.43% 821.22K 12:14:49  
  TRX/XRP Bitrue 0.246900 0.249100 0.255700 0.246800 -0.88% 454.92K 12:14:50  
  TRX/BTC 쿠코인 0.00000436 0.00000440 0.00000445 0.00000436 -0.91% 273.72K 12:14:38  
  TRX/BNB 바이낸스 0.0004674 0.0004666 0.0004776 0.0004666 +0.17% 170.64K 12:14:22  
  TRX/EUR 바이낸스 0.292600 0.292900 0.294700 0.291500 -0.10% 104.02K 12:14:41  
  TRON EUR 인베스팅닷컴 0.292600 0.292900 0.292600 0.291500 -0.10% 104.02K 12:14:45  
  TRON ETH 인베스팅닷컴 0.00013459 0.00013464 0.00013673 0.00013459 -0.04% 93.36K 12:14:45  
  TRX/ETH 바이낸스 0.00013459 0.00013464 0.00013831 0.00013459 -0.04% 93.36K 12:14:36  
  TRX/XRP 바이낸스 0.246500 0.248800 0.255700 0.246500 -0.92% 56.24K 12:14:44  
  TRX/USDC Gate.io 0.3391 0.3398 0.3415 0.3380 -0.24% 13.46K 12:14:36  
  TRX/BTC HTX 0.00000435 0.00000438 0.00000444 0.00000435 -0.68% 7.77K 12:14:46  
  TRX/JPY Zaif 51.9416 52.5935 52.5236 51.9416 -1.24% 555.00 12:14:26  
  TRX/INR Bitbns 4.00 4.54 4.54 4.00 -11.89% 117.00 12:14:50  
  TRON INR 인베스팅닷컴 4.00 4.54 4.00 4.00 -11.89% 117.00 12:14:37  
  TRX/BRL FoxBit 1.7425 1.7559 1.7618 1.7403 -0.76% 14.00 12:14:40  
  TRX/ETH BitMart 0.00013288 0.00013288 0.00013288 0.00013288 0.00% 1.00 12:14:41  
  TRON CNY 인베스팅닷컴 2.27264 2.27733 2.27398 2.26593 -0.21% 0 12:14:01  
  TRX/MYR Synthetic 1.378560 1.040469 1.558340 0.329041 -0.29% 0 12:13:57  
  TRX/EUR Synthetic 0.290333 0.217081 0.331667 0.069420 -0.91% 0 12:13:57  
  TRX/INR Synthetic 0.32 20.54 25.96 0.22 0.00% 0 12:13:57  
  TRX/ZAR Synthetic 5.48390 4.29361 6.50290 1.23841 +0.13% 0 12:13:57  
  TRX/MXN Synthetic 5.75688 4.76209 6.91108 1.62636 -0.10% 0 12:13:57  
  TRX/PLN Synthetic 1.265783 0.910782 1.373769 0.320832 +0.02% 0 12:13:57  
  TRX/TRY Synthetic 16.4490 8.5979 17.2867 1.0062 -0.21% 0 12:13:57  
  TRX/SAR Synthetic 1.272437 0.882504 1.414071 0.293538 -0.21% 0 12:13:57  
  TRX/RUB Synthetic 28.61909 20.67209 29.96959 5.78980 -0.21% 0 12:13:57  
  TRX/SEK Synthetic 3.29621 2.37627 3.54019 0.71488 +0.09% 0 12:13:57  
  TRX/ILS Synthetic 1.030879 0.856110 1.250253 0.247674 +0.07% 0 12:13:57  
  TRX/CNY Synthetic 2.27264 1.70735 2.65197 0.49818 -0.21% 0 12:13:57  
  TRX/HKD Synthetic 2.65765 1.82735 2.95337 0.60984 -0.21% 0 12:13:57  
  TRX/VND Synthetic 0.88 0.60 1,793.23 0.54 0.00% 0 12:13:57  
  TRON MYR 인베스팅닷컴 1.378560 1.382533 1.379935 1.372816 -0.29% 0 12:14:01  
  TRX/CAD Synthetic 0.470103 0.339172 0.520511 0.101086 -0.19% 0 12:13:57  
  TRX/AUD Synthetic 0.473784 0.372349 0.567874 0.109603 +0.06% 0 12:13:57  
  TRON ZAR 인베스팅닷컴 5.48390 5.47661 5.48583 5.46579 +0.13% 0 12:14:01  
  TRON MXN 인베스팅닷컴 5.75688 5.76290 5.75832 5.74159 -0.10% 0 12:14:01  
  TRON PLN 인베스팅닷컴 1.265783 1.265561 1.265783 1.260537 +0.02% 0 12:14:01  
  TRON SAR 인베스팅닷컴 1.272437 1.275066 1.273188 1.268682 -0.21% 0 12:14:01  
  TRON RUB 인베스팅닷컴 28.61909 28.67821 28.63598 28.53463 -0.21% 0 12:14:01  
  TRON SEK 인베스팅닷컴 3.29621 3.29340 3.29621 3.28107 +0.09% 0 12:14:01  
  TRON ILS 인베스팅닷컴 1.030879 1.030188 1.030879 1.023471 +0.07% 0 12:14:01  
  TRON AUD 인베스팅닷컴 0.473784 0.473504 0.474314 0.472525 +0.06% 0 12:14:01  
  TRON CAD 인베스팅닷컴 0.470103 0.471008 0.470250 0.468585 -0.19% 0 12:14:01  
  TRON VND 인베스팅닷컴 0.88 0.88 0.88 0.88 0.00% 0 12:14:01  
  TRON HKD 인베스팅닷컴 2.65765 2.66314 2.65922 2.64980 -0.21% 0 12:14:01  

Uniswap

(0.50%)
  종목명 거래소 현재가 오픈 고가 저가 변동 % 거래량 시간
  Uniswap 인베스팅닷컴 6.3858 6.3597 6.3914 6.0944 +0.41% 5.16M 12:14:45  
  UNIs/USD 바이낸스 6.3850 6.3600 6.4430 6.0920 +0.39% 4.19M 12:14:44  
  UNIs/USD Coinbase Pro 6.3909 6.3587 6.4347 6.0919 +0.51% 873.24K 12:14:48  
  UNIs/USDC 바이낸스 6.389 6.360 6.439 6.091 +0.46% 332.84K 12:14:41  
  UNIs/TRY 파리부 309.65 308.58 311.78 296.57 +0.35% 135.06K 12:14:49  
  UNIs/USD HTX 6.3742 6.3619 6.4294 6.1057 +0.19% 98.43K 12:14:47  
  UNIs/FDUSD 바이낸스 3.651 3.651 4.171 3.363 0.00% 84.15K 12:14:40  
  UNIs/ETH 바이낸스 0.001704 0.001704 0.001787 0.001566 0.00% 58.92K 12:14:42  
  UNIs/TRY 바이낸스 309.00 308.80 311.60 296.10 +0.06% 51.76K 12:14:51  
  Uniswap EUR 인베스팅닷컴 5.513 5.481 5.514 5.259 +0.59% 31.75K 12:14:45  
  Uniswap BTC 인베스팅닷컴 0.00008210 0.00008239 0.00008210 0.00007970 -0.35% 19.24K 12:14:53  
  UNIs/BTC 바이낸스 0.00008210 0.00008240 0.00008320 0.00007950 -0.36% 18.90K 12:14:52  
  UNIs/EUR OKX 5.518 5.488 5.550 5.260 +0.55% 12.31K 12:14:44  
  UNIs/EUR 크라켄 5.519 5.475 5.519 5.262 +0.80% 11.09K 12:14:45  
  UNIs/EUR Coinbase Pro 5.498 5.476 5.548 5.258 +0.40% 8.35K 12:14:43  
  UNIs/GBP Coinbase Pro 4.72 4.70 4.76 4.52 +0.43% 3.82K 12:14:48  
  UNIs/BTC Coinbase Pro 0.00008213 0.00008199 0.00008320 0.00007963 +0.17% 336.00 12:14:42  
  UNIs/BRL Synthetic 32.70 38.32 85.42 11.99 +0.39% 0  
  UNIs/CAD Synthetic 8.86 9.54 16.90 3.23 +0.41% 12:13:57  

Cardano

(0.49%)
  종목명 거래소 현재가 오픈 고가 저가 변동 % 거래량 시간
  ADA/USD Perpetual Binance Futures 0.2082 0.2066 0.2095 0.2021 +1.02% 576.53M 12:14:30  
  Cardano 인베스팅닷컴 0.2083 0.2068 0.2084 0.2026 +0.76% 132.30M  
  ADA/USD 바이낸스 0.2083 0.2066 0.2097 0.2023 +0.82% 83.86M  
  ADA/USD Coinbase Pro 0.2083 0.2071 0.2095 0.2023 +0.58% 34.60M 12:14:47  
  Cardano TRY 인베스팅닷컴 10.12 10.05 10.12 9.84 +0.65% 11.21M 12:14:41  
  ADA/TRY 파리부 10.12 10.05 10.16 9.83 +0.70% 8.32M 12:14:49  
  ADA/USD HTX 0.2080 0.2069 0.2093 0.2024 +0.53% 7.90M 12:14:45  
  ADA/USD 힛빗 0.2084 0.2071 0.2094 0.2024 +0.63% 5.94M 12:14:41  
  Cardano Euro 인베스팅닷컴 0.1797 0.1783 0.1798 0.1749 +0.81% 5.60M 12:14:49  
  Cardano KRW 인베스팅닷컴 282.00 282.00 283.00 276.00 0.00% 5.03M 12:14:41  
  ADA/KRW Upbit 282.00 282.00 284.00 276.00 0.00% 5.03M 12:14:39  
  ADA/EUR Coinbase Pro 0.1796 0.1785 0.1807 0.1746 +0.62% 2.62M 12:14:45  
  ADA/TRY 바이낸스 10.11 10.04 10.18 9.83 +0.70% 2.19M 12:14:40  
  ADA/EUR 바이낸스 0.1799 0.1783 0.1807 0.1746 +0.90% 1.92M 12:14:22  
  Cardano BTC 인베스팅닷컴 0.00000267 0.00000268 0.00000268 0.00000264 -0.36% 1.56M 12:14:49  
  ADA/BTC 바이낸스 0.00000267 0.00000268 0.00000271 0.00000264 -0.37% 1.54M 12:14:49  
  ADA/EUR 크라켄 0.1798 0.1783 0.1800 0.1748 +0.84% 1.05M 12:14:48  
  ADA/TRY BTCTurk 10.10 10.06 10.18 9.84 +0.40% 688.95K 12:14:49  
  ADA/THB Bitkub 6.91 6.83 6.97 6.69 +1.17% 562.91K 12:14:40  
  ADA/GBP Coinbase Pro 0.1537 0.1531 0.1550 0.1496 +0.39% 304.75K 12:14:44  
  Cardano ETH 인베스팅닷컴 0.000083 0.000082 0.000083 0.000082 0.14% 236.47K 12:14:45  
  ADA/ETH 바이낸스 0.0000826 0.0000820 0.0000836 0.0000816 +0.73% 220.21K 12:14:49  
  ADA/BRL 바이낸스 1.068 1.064 1.078 1.042 +0.38% 139.69K 12:14:42  
  ADA/ETH 크라켄 0.0000827 0.0000821 0.0000831 0.0000821 +0.73% 16.26K 12:14:44  
  ADA/BTC 비트파이넥스 0.00000268 0.00000268 0.00000270 0.00000264 0.00% 9.29K 12:14:41  
  ADA/BTC 힛빗 0.00000269 0.00000269 0.00000270 0.00000268 0.00% 9.09K 12:14:41  
  ADA/BRL 메르카도 비트코인 1.068 1.064 1.077 1.041 +0.28% 7.71K 12:14:39  
  ADA/BTC Coinbase Pro 0.00000269 0.00000268 0.00000270 0.00000264 +0.37% 4.51K 12:14:48  
  ADA/INR Bitbns 10.01 15.00 15.00 10.01 -33.27% 21.00 12:14:50  
  Cardano INR 인베스팅닷컴 10.0100 15.0000 10.0100 10.0100 -33.27% 21.00 12:14:37  
  Cardano CNY 인베스팅닷컴 1.39738 1.38665 1.39738 1.35915 +0.77% 0 12:14:01  
  ADA/HKD Synthetic 1.63412 5.57868 9.78888 1.08824 +0.77% 0 12:13:57  
  ADA/INR Synthetic 0.1993 62.7185 94.8411 0.1312 +0.85% 0 12:13:57  
  ADA/ZAR Synthetic 3.37190 13.10785 19.87845 2.29074 +1.12% 0 12:13:57  
  ADA/MXN Synthetic 3.53976 14.53809 26.10572 2.44121 +0.88% 0 12:13:57  
  ADA/PLN Synthetic 0.77830 2.78050 5.14986 0.52299 +1.00% 0 12:13:57  
  ADA/TRY Synthetic 10.11 26.25 41.54 6.45 +0.77% 0 12:13:57  
  ADA/SAR Synthetic 0.78239 2.69418 4.71175 0.52103 +0.77% 0 12:13:57  
  ADA/RUB Synthetic 17.5971 63.1093 92.9354 10.4719 +0.77% 0 12:13:57  
  ADA/SEK Synthetic 2.02675 7.25446 11.47490 1.35366 +1.07% 0 12:13:57  
  ADA/ILS Synthetic 0.63386 2.61360 3.97556 0.41418 +1.05% 0 12:13:57  
  ADA/CNY Synthetic 1.39738 5.21233 7.99663 0.94324 +0.77% 0 12:13:57  
  ADA/MYR Synthetic 0.84764 3.17642 5.28162 0.57078 +0.69% 0 12:13:57  
  Cardano MYR 인베스팅닷컴 0.84764 0.84182 0.84764 0.82345 +0.69% 0 12:14:01  
  ADA/CAD Synthetic 0.28905 1.03545 1.62259 0.19720 +0.79% 0 12:13:57  
  ADA/AUD Synthetic 0.29132 1.13674 1.75929 0.20085 +1.04% 0 12:13:57  
  Cardano ZAR 인베스팅닷컴 3.37190 3.33468 3.37190 3.28072 +1.12% 0 12:14:01  
  Cardano MXN 인베스팅닷컴 3.53976 3.50900 3.53976 3.44467 +0.88% 0 12:14:01  
  Cardano PLN 인베스팅닷컴 0.77830 0.77059 0.77830 0.75672 +1.00% 0 12:14:01  
  Cardano SAR 인베스팅닷컴 0.78239 0.77638 0.78239 0.76098 +0.77% 0 12:14:01  
  Cardano RUB 인베스팅닷컴 17.5971 17.4620 17.5971 17.1157 +0.77% 0 12:14:01  
  Cardano SEK 인베스팅닷컴 2.02675 2.00533 2.02675 1.96939 +1.07% 0 12:14:01  
  Cardano ILS 인베스팅닷컴 0.63386 0.62728 0.63386 0.61554 +1.05% 0 12:14:01  
  Cardano AUD 인베스팅닷컴 0.29132 0.28831 0.29132 0.28362 +1.04% 0 12:14:01  
  Cardano CAD 인베스팅닷컴 0.28905 0.28679 0.28905 0.28111 +0.79% 0 12:14:01  
  Cardano HKD 인베스팅닷컴 1.63412 1.62157 1.63412 1.58941 +0.77% 0 12:14:01  

Chainlink

(0.45%)
  종목명 거래소 현재가 오픈 고가 저가 변동 % 거래량 시간
  LINK/USD Perpetual Binance Futures 11.424 11.476 11.557 11.116 -1.61% 10.38M 12:14:45  
  Chainlink 인베스팅닷컴 11.429 11.490 11.439 11.140 -0.54% 2.72M  
  LINK/USD 바이낸스 11.433 11.481 11.570 11.121 -0.42% 1.33M  
  LINK/USD Coinbase Pro 11.431 11.479 11.559 11.121 -0.42% 1.22M 12:14:43  
  LINK/XRP Bitrue 8.3099 8.4201 8.4668 8.2847 -1.31% 149.52K 12:14:50  
  LINK/USD HTX 11.431 11.482 11.555 11.116 -0.44% 93.67K 12:14:46  
  Chainlink Euro 인베스팅닷컴 9.8673 9.9162 9.8677 9.6052 -0.49% 81.88K 12:14:49  
  LINK/USD MEXC 11.432 11.485 11.562 11.130 -0.46% 70.75K 12:14:45  
  LINK/EUR Coinbase Pro 9.8703 9.9217 9.9744 9.6046 -0.52% 57.85K 12:14:48  
  Chainlink ETH 인베스팅닷컴 0.004537 0.004555 0.004541 0.004512 -0.40% 32.66K 12:14:37  
  LINK/ETH 바이낸스 0.004537 0.004555 0.004581 0.004505 -0.40% 32.66K 12:14:34  
  LINK/GBP Coinbase Pro 8.45 8.51 8.55 8.23 -0.71% 26.67K 12:14:42  
  LINK/BTC 바이낸스 0.00014690 0.00014870 0.00014950 0.00014550 -1.21% 23.37K 12:14:45  
  Chainlink BTC 인베스팅닷컴 0.00014690 0.00014870 0.00014710 0.00014570 -1.21% 23.37K 12:14:49  
  LINK/TRY 파리부 555.03 558.96 558.35 542.75 -0.70% 18.88K 12:14:49  
  LINK/EUR 크라켄 9.8560 9.9092 9.8567 9.6119 -0.54% 16.17K 12:14:38  
  LINK/EUR 바이낸스 9.8680 9.9100 9.9760 9.6020 -0.42% 7.87K 12:14:50  
  LINK/TRY BTCTurk 555.63 557.33 561.34 542.39 -0.31% 6.15K 12:14:50  
  LINK/BRL 바이낸스 58.56 59.19 59.37 57.28 -1.06% 2.09K 12:14:27  
  LINK/BRL 메르카도 비트코인 58.90 59.14 59.27 57.25 -0.41% 428.00 12:14:40  
  LINK/ETH Bitrue 0.073888 0.073888 0.073888 0.073888 0.00% 2.00 18:49:40  
  LINK/CAD Synthetic 15.87 19.83 38.51 9.77 -0.36% 12:13:57  

라이트코인

(0.38%)
  종목명 거래소 현재가 오픈 고가 저가 변동 % 거래량 시간
  라이트코인 인베스팅닷컴 54.52 53.55 54.58 53.61 +1.81% 452.18K 12:14:45  
  LTC/USD 바이낸스 54.52 53.55 55.27 53.27 +1.81% 254.21K 12:14:45  
  LTC/USD Coinbase Pro 54.49 53.61 55.26 53.25 +1.64% 111.18K 12:14:44  
  LTC/USD OKX 54.52 53.55 55.27 53.26 +1.81% 86.78K 12:14:43  
  LTC/USDC 바이낸스 54.500 53.540 55.260 53.280 +1.79% 22.98K 12:14:52  
  Litecoin Euro 인베스팅닷컴 47.085 46.198 47.085 46.340 +1.92% 9.88K 12:14:49  
  Litecoin BTC 인베스팅닷컴 0.000700 0.000693 0.000707 0.000700 +0.97% 7.68K 12:14:49  
  Litecoin RUB 인베스팅닷컴 4,605.2 4,522.4 4,610.2 4,526.6 +1.83% 7.50K 12:14:01  
  LTC/BTC 바이낸스 0.000700 0.000694 0.000714 0.000693 +0.86% 7.06K 12:14:38  
  LTC/EUR Coinbase Pro 47.10 46.20 47.64 45.99 +1.95% 5.60K 12:14:48  
  LTC/BNB 바이낸스 0.0737 0.0737 0.0816 0.0717 0.00% 4.63K 12:14:38  
  Litecoin TRY 인베스팅닷컴 2,644.29 2,601.23 2,645.73 2,606.88 +1.66% 4.22K 12:14:53  
  LTC/EUR 비트스탬프 47.079 46.195 47.559 45.938 +1.91% 3.08K 12:14:38  
  LTC/TRY 바이낸스 2,647.00 2,601.00 2,684.00 2,589.00 +1.77% 3.05K 12:14:39  
  LTC/FDUSD 바이낸스 54.670 53.610 55.240 53.360 +1.98% 2.84K 12:14:44  
  LTC/ETH P2PB2B 0.02383 0.02379 0.02400 0.02361 +0.17% 1.61K 16:46:26  
  LTC/GBP Coinbase Pro 40.38 39.77 40.81 39.32 +1.51% 1.57K 12:14:47  
  LTC/EUR 바이낸스 47.03 46.20 47.56 46.01 +1.80% 1.19K 12:14:48  
  Litecoin ETH 인베스팅닷컴 0.02165 0.02127 0.02187 0.02165 +1.79% 1.08K 12:14:41  
  LTC/ETH 바이낸스 0.02165 0.02127 0.02201 0.02126 +1.79% 1.08K 12:14:40  
  LTC/JPY 비트뱅크 8,401.0 8,248.1 8,500.0 8,204.0 +1.85% 1.03K 12:14:42  
  LTC/TRY BTCTurk 2,635.29 2,601.67 2,674.64 2,595.28 +1.29% 659.00 12:14:50  
  Litecoin MYR 인베스팅닷컴 222.00 219.00 223.00 220.00 +1.37% 562.00 12:14:53  
  LTC/MYR Luno 222.00 219.00 222.00 222.00 +1.37% 562.00 12:14:49  
  LTC/TRY 파리부 2,639.77 2,601.93 2,679.99 2,593.93 +1.45% 515.00 12:14:48  
  Litecoin AUD 인베스팅닷컴 76.390 75.400 76.390 75.300 +1.31% 427.00 12:14:53  
  LTC/AUD BTC Markets 76.390 75.400 77.010 75.130 +1.31% 427.00 12:14:49  
  LTC/BTC Coinbase Pro 0.00070 0.00069 0.00071 0.00069 +1.44% 329.00 12:14:46  
  Litecoin BRL 인베스팅닷컴 279.39 276.08 279.46 276.42 +1.20% 318.00 12:14:53  
  LTC/BTC 힛빗 0.000700 0.000695 0.000714 0.000695 +0.72% 291.00 12:14:42  
  LTC/BRL 바이낸스 279.30 276.10 283.60 275.30 +1.16% 284.00 12:14:50  
  Litecoin ZAR 인베스팅닷컴 889.00 868.00 889.00 889.00 +2.42% 38.00 12:14:53  
  LTC/ZAR Luno 889.00 868.00 889.00 889.00 +2.42% 38.00 12:14:49  
  LTC/BRL 메르카도 비트코인 280.16 276.06 284.18 274.51 +1.49% 34.00 12:14:40  
  LTC/PLN Zonda (BitBay) 120.00 120.03 120.00 120.00 -0.02% 3.00 21:41:06  
  Litecoin PLN 인베스팅닷컴 203.68 199.57 203.90 200.13 +2.06% 3.00 12:14:01  
  Litecoin INR 인베스팅닷컴 3,101.0 3,101.0 3,101.0 3,101.0 0.00% 1.00 12:14:53  
  LTC/INR Bitbns 3,101.00 3,101.00 3,101.00 3,101.00 0.00% 1.00 12:14:51  
  LTC/NGN Luno 73,501 73,501 73,501 73,501 0.00% 1.00 12:14:49  
  LTC/INR Synthetic 52.2 8,347.3 11,611.5 37.2 +1.79% 0 12:13:57  
  LTC/ZAR Synthetic 882.42 1,744.55 2,433.74 649.03 +2.18% 0 12:13:57  
  LTC/IDR Indodax 957,000 938,000 968,000 937,000 +2.03% 0 12:14:43  
  LTC/SAR Synthetic 204.75 358.57 576.86 147.60 +1.83% 0 12:13:57  
  LTC/MXN Synthetic 926.35 1,934.90 3,196.15 692.23 +1.93% 0 12:13:57  
  LTC/AUD Synthetic 76.237 151.290 215.392 57.022 +2.10% 0 12:13:57  
  LTC/SEK Synthetic 530.40 965.51 1,404.88 383.46 +2.13% 0 12:13:57  
  LTC/ILS Synthetic 165.88 347.85 457.42 117.36 +2.11% 0 12:13:57  
  LTC/CNY Synthetic 365.69 693.72 979.03 267.20 +1.83% 0 12:13:57  
  LTC/HKD Synthetic 427.65 742.48 1,198.46 308.27 +1.83% 0 12:13:57  
  LTC/MYR Synthetic 221.83 422.76 646.63 161.82 +1.75% 0 12:13:57  
  LTC/VND Synthetic 141 245 3,524,083 103 +1.70% 0 12:13:57  
  LTC/CAD Synthetic 75.645 137.810 198.655 55.871 +1.84% 0 12:13:57  
  Litecoin MXN 인베스팅닷컴 926.35 908.77 927.37 911.01 +1.93% 0 12:14:01  
  Litecoin CAD 인베스팅닷컴 75.645 74.275 75.728 74.345 +1.84% 0 12:14:01  
  LTC/TRY Synthetic 2,646.84 3,493.45 5,675.10 1,828.14 +1.83% 0 12:13:57  
  Litecoin SAR 인베스팅닷컴 204.75 201.07 204.98 201.26 +1.83% 0 12:14:01  
  LTC/PLN Synthetic 203.68 370.06 630.50 148.21 +2.06% 0 12:13:57  
  Litecoin SEK 인베스팅닷컴 530.40 519.35 530.98 520.85 +2.13% 0 12:14:01  
  Litecoin ILS 인베스팅닷컴 165.88 162.45 166.06 163.15 +2.11% 0 12:14:01  
  Litecoin CNY 인베스팅닷컴 365.69 359.12 366.10 359.46 +1.83% 0 12:14:01  
  Litecoin HKD 인베스팅닷컴 427.65 419.96 428.12 420.35 +1.83% 0 12:14:01  
  LTC/RUB Synthetic 4,605.2 8,399.3 11,378.2 2,950.9 +1.83% 0 12:13:57  
  Litecoin VND 인베스팅닷컴 141 139 142 139 +1.44% 0 12:14:01  

Bitcoin Cash

(0.24%)
  종목명 거래소 현재가 오픈 고가 저가 변동 % 거래량 시간
  Bitcoin Cash 인베스팅닷컴 224.51 224.91 224.66 219.67 -0.18% 1.81M  
  BCH/USD Gate.io 224.59 224.98 226.51 219.64 -0.17% 1.75M 12:14:42  
  BCH/USD Perpetual Binance Futures 224.50 224.72 226.29 218.92 -1.74% 244.15K 12:14:45  
  BCH/USD 바이낸스 224.60 224.90 226.50 219.40 -0.13% 44.46K  
  BCH/XRP Bitrue 163.230000 165.009995 167.940000 163.190000 -1.08% 7.34K 12:14:49  
  BCH/USD 쿠코인 224.87 225.29 230.16 219.71 -0.19% 7.16K 12:14:47  
  Bitcoin Cash KRW 인베스팅닷컴 305,113 307,312 305,113 299,294 -0.72% 2.97K 12:14:45  
  BCH/KRW Upbit 305,200 307,100 305,200 299,000 -0.62% 2.10K 12:14:44  
  Bitcoin Cash RUB 인베스팅닷컴 18,982 18,991 18,982 18,568 -0.05% 1.21K 12:14:01  
  Bitcoin Cash Euro 인베스팅닷컴 192.98 194.16 192.98 190.68 -0.61% 1.06K 12:14:49  
  BCH/KRW 빗썸 304,900 307,700 307,100 299,500 -0.91% 865.00 12:14:49  
  Bitcoin Cash TRY 인베스팅닷컴 10,905.3 10,924.6 10,905.3 10,690.9 -0.18% 789.00 12:14:49  
  Bitcoin Cash BTC 인베스팅닷컴 0.00288700 0.00291600 0.00289500 0.00287600 -0.99% 718.00 12:14:53  
  BCHABC/BTC 바이낸스 0.00288700 0.00291600 0.00293100 0.00286300 -0.99% 718.00 12:14:51  
  BCH/BNB 바이낸스 0.705 0.705 0.770 0.697 0.00% 685.00 12:14:48  
  BCH/JPY 비트뱅크 34,602 34,621 34,813 33,844 -0.05% 561.00 12:14:42  
  BCH/EUR Coinbase Pro 193.88 194.20 197.58 189.86 -0.16% 453.00 12:14:48  
  BCH/EUR 비트스탬프 191.75 194.04 195.32 189.86 -1.18% 444.00 12:14:38  
  BCH/TRY 파리부 10,901.55 10,926.33 11,007.87 10,676.09 -0.23% 440.00 12:14:47  
  BCH/TRY 바이낸스 10,910 10,920 10,990 10,670 -0.09% 349.00 12:14:34  
  BCH/EUR 바이낸스 193.80 194.10 195.20 189.30 -0.15% 163.00 12:14:42  
  BCH/JPY Zaif 34,550 35,000 35,000 34,550 -1.29% 142.00 12:14:41  
  BCH/THB Bitkub 7,422.91 7,457.65 7,499.84 7,285.00 -0.47% 137.00 12:14:41  
  BCH/GBP Coinbase Pro 166.26 167.45 174.98 162.88 -0.71% 134.00 12:14:44  
  Bitcoin Cash AUD 인베스팅닷컴 306.86 317.48 306.86 306.86 -3.35% 9.00 12:14:37  
  BCHABC/AUD BTC Markets 306.86 317.48 306.86 306.86 -3.35% 9.00 12:14:49  
  BCH/BRL 메르카도 비트코인 1,154.0 1,160.0 1,164.2 1,135.4 -0.52% 6.00 12:14:39  
  Bitcoin Cash ZAR 인베스팅닷컴 3,688.0 3,797.3 3,688.0 3,688.0 -2.88% 6.00 12:14:41  
  BCHABC/ZAR AltCoinTrader 3,688.00 3,797.32 3,701.19 3,688.00 -2.88% 6.00 12:14:40  
  Bitcoin Cash ETH 인베스팅닷컴 0.0888 0.0920 0.0888 0.0888 -3.48% 3.00 12:14:45  
  BCH/ETH 크라켄 0.0888 0.0920 0.0890 0.0888 -3.48% 3.00 12:14:44  
  BCH/SGD Independent Reserve 277.57 290.07 288.40 277.57 -4.31% 2.00 12:14:40  
  BCHABC/INR Bitbns 16,999.00 16,999.00 16,999.00 16,999.00 0.00% 1.00 12:14:50  
  Bitcoin Cash PLN 인베스팅닷컴 839.6 838.1 839.6 820.9 +0.18% 1.00 12:14:01  
  Bitcoin Cash INR 인베스팅닷컴 16,999 16,999 16,999 16,999 0.00% 1.00 12:14:37  
  BCH/PLN Zonda (BitBay) 680.0 680.0 680.0 680.0 0.00% 1.00 21:41:07  
  Bitcoin Cash CAD 인베스팅닷컴 311.81 311.90 311.81 304.97 -0.03% 0 12:14:01  
  BCHABC/IDR Indodax 3,956,000 3,975,000 3,999,000 3,870,000 -0.48% 0 12:14:45  
  BCH/ZAR Synthetic 3,637.3 6,657.1 11,314.2 3,002.0 +0.30% 0 12:13:57  
  Bitcoin Cash VND 인베스팅닷컴 583 583 583 570 0.00% 0 12:14:01  
  BCH/MYR Synthetic 914.4 1,613.2 2,729.5 749.1 -0.13% 0 12:13:57  
  BCH/PLN Synthetic 839.6 1,412.1 2,412.9 684.5 +0.18% 0 12:13:57  
  BCH/TRY Synthetic 10,910.2 13,330.9 28,851.3 5,591.2 -0.04% 0 12:13:57  
  BCH/SAR Synthetic 844.0 1,368.3 2,510.7 679.6 -0.04% 0 12:13:57  
  BCH/RUB Synthetic 18,982 32,052 54,178 13,562 -0.04% 0 12:13:57  
  BCH/SEK Synthetic 2,186.3 3,684.4 6,174.8 1,768.1 +0.25% 0 12:13:57  
  BCH/ILS Synthetic 683.8 1,327.4 2,173.2 541.4 +0.23% 0 12:13:57  
  BCH/CNY Synthetic 1,507.4 2,647.2 4,677.5 1,233.3 -0.04% 0 12:13:57  
  BCH/HKD Synthetic 1,762.7 2,833.3 5,213.0 1,420.0 -0.04% 0 12:13:57  
  BCH/VND Synthetic 583 935 9,964,450 477 0.00% 0 12:13:57  
  Bitcoin Cash MYR 인베스팅닷컴 914.4 915.5 914.4 893.3 -0.12% 0 12:14:01  
  BCH/CAD Synthetic 311.81 525.88 926.20 257.61 -0.03% 0 12:13:57  
  BCH/AUD Synthetic 314.25 577.32 1,002.02 262.70 +0.22% 0 12:13:57  
  Bitcoin Cash MXN 인베스팅닷컴 3,818.4 3,816.2 3,818.4 3,737.0 +0.06% 0 12:14:01  
  BCH/INR Synthetic 215 31,853 40,165 171 0.00% 0 12:13:57  
  Bitcoin Cash SAR 인베스팅닷컴 844.0 844.3 844.0 825.6 -0.04% 0 12:14:01  
  Bitcoin Cash SEK 인베스팅닷컴 2,186.3 2,180.9 2,186.3 2,136.5 +0.25% 0 12:14:01  
  Bitcoin Cash ILS 인베스팅닷컴 683.8 682.2 683.8 669.3 +0.23% 0 12:14:01  
  Bitcoin Cash CNY 인베스팅닷컴 1,507.4 1,508.0 1,507.4 1,474.5 -0.04% 0 12:14:01  
  BCH/MXN Synthetic 3,818.4 7,383.5 12,060.4 3,190.3 +0.06% 0 12:13:57  
  Bitcoin Cash HKD 인베스팅닷컴 1,762.7 1,763.5 1,762.7 1,724.3 -0.05% 0 12:14:01  

Wrapped Bitcoin

(0.20%)
  종목명 거래소 현재가 오픈 고가 저가 변동 % 거래량 시간
  Wrapped Bitcoin BTC 인베스팅닷컴 1.0001 0.9996 1.0001 0.9999 +0.05% 250.00 12:14:45  
  WBTC/BTC Bitrue 1.0001 0.9996 1.0001 0.9995 +0.05% 175.00 12:14:49  
  WBTC/BTC 바이낸스 1.0001 0.9996 1.0001 0.9994 +0.05% 75.00 12:14:41  
  Wrapped Bitcoin 인베스팅닷컴 77,809.41 77,176.96 77,824.27 76,418.42 +0.82% 22.00 12:14:17  
  WBTC/USD 바이낸스 77,809.41 77,176.96 77,827.75 76,410.17 +0.82% 22.00 12:14:46  
  WBTC/ETH 바이낸스 36.87 36.87 38.65 36.24 0.00% 6.00 12:14:51  
  WBTC/USD Synthetic 77,824.90 81,455.95 126,205.81 48,759.14 +0.82% 0 12:13:57  
  WBTC/CAD Synthetic 107,954.79 117,553.09 175,910.94 82,212.80 +0.84% 12:13:57  

Monero

(0.16%)
  종목명 거래소 현재가 오픈 고가 저가 변동 % 거래량 시간
  Monero BTC 인베스팅닷컴 0.006722 0.007017 0.006753 0.006681 -4.21% 6.47K 12:14:45  
  XMR/BTC 쿠코인 0.006721 0.007017 0.007103 0.006681 -4.22% 6.32K 12:14:37  
  XMR/ETH 쿠코인 0.20721 0.21462 0.22004 0.20661 -3.45% 4.86K 12:14:46  
  Monero ETH 인베스팅닷컴 0.20721 0.21462 0.20900 0.20661 -3.45% 4.86K 12:14:49  
  Monero 인베스팅닷컴 522.203 540.750 523.712 511.583 -3.43% 1.17K 12:14:45  
  XMR/USD 크라켄 522.210 540.850 523.720 511.580 -3.45% 1.17K 12:14:43  
  XMR/BTC 크라켄 0.006752 0.007022 0.006765 0.006684 -3.85% 151.00 12:14:44  
  Monero EUR 인베스팅닷컴 451.600 467.100 451.600 442.500 -3.32% 65.00 12:14:41  
  XMR/EUR 크라켄 451.600 467.100 451.600 442.500 -3.32% 65.00 12:14:38  
  XMR/BTC 힛빗 0.006701 0.007000 0.007000 0.006701 -4.27% 2.00 12:14:43  
  XMR/USD 힛빗 514.574 540.432 539.691 514.574 -4.78% 1.00 12:14:41  
  XMR/INR Synthetic 204.0 18,579.1 19,874.6 181.0 +0.08% 0 12:13:57  
  Monero ILS 인베스팅닷컴 648.60 646.83 649.00 645.65 +0.27% 0 12:14:01  
  Monero SAR 인베스팅닷컴 800.58 800.58 800.58 800.58 0.00% 0 12:14:01  
  Monero RUB 인베스팅닷컴 18,006.3 18,006.3 18,006.3 18,006.3 0.00% 0 12:14:01  
  Monero SEK 인베스팅닷컴 2,073.88 2,067.85 2,073.88 2,069.85 +0.29% 0 12:14:01  
  Monero MYR 인베스팅닷컴 867.35 868.06 868.06 864.89 -0.08% 0 12:14:01  
  Monero CNY 인베스팅닷컴 1,429.88 1,429.88 1,429.88 1,429.88 0.00% 0 12:14:01  
  Monero HKD 인베스팅닷컴 1,672.12 1,672.12 1,672.12 1,672.12 0.00% 0 12:14:01  
  Monero PLN 인베스팅닷컴 796.40 794.61 796.40 795.21 +0.23% 0 12:14:01  
  Monero VND 인베스팅닷컴 553 553 553 553 0.00% 0 12:14:01  
  Monero CAD 인베스팅닷컴 295.78 295.73 295.78 295.61 +0.02% 0 12:14:01  
  Monero AUD 인베스팅닷컴 298.09 297.30 298.55 297.88 +0.27% 0 12:14:01  
  Monero TRY 인베스팅닷컴 10,349.27 10,349.27 10,349.27 10,349.27 0.00% 0 12:14:01  
  Monero MXN 인베스팅닷컴 3,622.1 3,618.4 3,623.9 3,620.2 +0.10% 0 12:14:01  
  XMR/ZAR Synthetic 3,450.32 3,896.82 4,243.53 1,362.36 +0.34% 0 12:13:57  
  Monero ZAR 인베스팅닷컴 3,450.32 3,438.63 3,452.55 3,446.97 +0.34% 0 12:14:01  
  Monero INR 인베스팅닷컴 204.0 203.8 204.0 201.5 +0.10% 0 12:14:01  
  XMR/AUD Synthetic 298.09 338.14 360.19 120.57 +0.27% 0 12:13:57  
  XMR/VND Synthetic 553 544 1,972,706 544 0.00% 0 12:13:57  
  XMR/MYR Synthetic 867.35 941.67 960.77 361.97 -0.08% 0 12:13:57  
  XMR/HKD Synthetic 1,672.12 1,656.53 1,673.43 670.87 0.00% 0 12:13:57  
  XMR/CNY Synthetic 1,429.88 1,542.66 1,567.61 548.04 0.00% 0 12:13:57  
  XMR/ILS Synthetic 648.60 773.57 817.78 272.46 +0.27% 0 12:13:57  
  XMR/SEK Synthetic 2,073.88 2,151.31 2,182.14 786.42 +0.29% 0 12:13:57  
  XMR/RUB Synthetic 18,006.3 19,189.5 19,009.5 6,369.3 0.00% 0 12:13:57  
  XMR/SAR Synthetic 800.58 799.98 806.34 322.92 0.00% 0 12:13:57  
  XMR/TRY Synthetic 10,349.27 7,780.84 10,349.27 1,106.92 0.00% 0 12:13:57  
  XMR/PLN Synthetic 796.40 822.51 874.83 352.94 +0.22% 0 12:13:57  
  XMR/MXN Synthetic 3,622.1 4,320.1 4,492.1 1,789.1 +0.10% 0 12:13:57  
  XMR/CAD Synthetic 295.78 306.62 309.47 111.20 +0.01% 0 12:13:57  

Stellar

(0.16%)
  종목명 거래소 현재가 오픈 고가 저가 변동 % 거래량 시간
  Stellar 인베스팅닷컴 0.18153 0.17970 0.18157 0.17677 +1.02% 85.15M 12:14:41  
  XLM/USD 바이낸스 0.18160 0.17960 0.18170 0.17590 +1.11% 38.46M 12:14:38  
  XLM/USD Coinbase Pro 0.18151 0.17970 0.18156 0.17601 +1.00% 29.21M 12:14:44  
  XLM/USD OKX 0.18157 0.17963 0.18162 0.17600 +1.08% 11.74M 12:14:45  
  Stellar Lumens KRW 인베스팅닷컴 247.00 244.00 247.00 241.00 +1.23% 10.85M 12:14:45  
  XLM/KRW Upbit 247.00 244.00 247.00 241.00 +1.23% 6.77M 12:14:42  
  XLM/USD HTX 0.18155 0.17982 0.18155 0.17631 +0.96% 5.74M 12:14:46  
  XLM/KRW 빗썸 246.00 244.00 247.00 240.00 +0.82% 4.08M 12:14:50  
  Stellar Lumens TRY 인베스팅닷컴 8.80890 8.73264 8.80890 8.59748 +0.87% 1.69M 12:14:49  
  XLM/JPY 비트뱅크 28.045 27.589 28.055 27.125 +1.65% 1.12M 12:14:42  
  Stellar Lumens EUR 인베스팅닷컴 0.15645 0.15504 0.15645 0.15258 +0.91% 1.07M 12:14:45  
  XLM/TRY 바이낸스 8.8160 8.7220 8.8160 8.5500 +1.08% 999.43K 12:14:49  
  XLM/EUR 바이낸스 0.156500 0.155000 0.156500 0.151900 +0.97% 712.36K 12:14:45  
  XLM/TRY 파리부 8.7780 8.7200 8.7910 8.5650 +0.67% 394.32K 12:14:47  
  XLM/EUR Coinbase Pro 0.156344 0.155017 0.156344 0.152002 +0.86% 361.35K 12:14:43  
  XLM/TRY BTCTurk 8.8260 8.7610 8.8260 8.5690 +0.74% 297.13K 12:14:50  
  Stellar Lumens BTC 인베스팅닷컴 0.00000233 0.00000233 0.00000233 0.00000231 0.00% 104.18K 12:14:49  
  XLM/BTC 쿠코인 0.00000233 0.00000233 0.00000234 0.00000230 0.00% 102.87K 12:14:40  
  XLM/GBP 크라켄 0.13420 0.13324 0.13420 0.13381 +0.72% 13.45K 12:14:49  
  Stellar Lumens ETH 인베스팅닷컴 0.00007218 0.00007148 0.00007218 0.00007126 +0.98% 10.81K 12:14:45  
  XLM/ETH 바이낸스 0.00007218 0.00007148 0.00007223 0.00007114 +0.98% 10.81K 12:14:41  
  XLM/BTC Coinbase Pro 0.00000233 0.00000233 0.00000233 0.00000233 0.00% 1.32K 12:14:45  
  XLM/THB Orbix 6.00 5.88 6.00 6.00 +2.04% 166.00 12:14:40  
  Stellar Lumens INR 인베스팅닷컴 8.9900 8.9900 8.9900 8.9900 0.00% 41.00 12:14:37  
  XLM/INR Bitbns 8.99 8.99 8.99 8.99 0.00% 41.00 12:14:50  
  XLM/BRL FoxBit 0.9336 0.9269 0.9336 0.9052 +0.72% 26.00 12:14:40  
  XLM/ETH BitMart 0.00007420 0.00007420 0.00007420 0.00007420 0.00% 2.00 12:14:43  
  Stellar Lumens VND 인베스팅닷컴 0.5 0.5 0.5 0.5 0.00% 0 12:14:01  
  Stellar Lumens AUD 인베스팅닷컴 0.25398 0.25052 0.25398 0.24752 +1.38% 0 12:14:01  
  Stellar Lumens CAD 인베스팅닷컴 0.25201 0.24920 0.25201 0.24532 +1.13% 0 12:14:01  
  XLM/IDR Indodax 3,175.0 3,158.0 3,197.0 3,110.0 +0.54% 0 12:14:45  
  Stellar Lumens MYR 인베스팅닷컴 0.73902 0.73147 0.73902 0.71861 +1.03% 0 12:14:01  
  XLM/CNY Synthetic 1.21831 1.92653 3.73384 0.95143 +1.11% 0 12:13:57  
  XLM/EUR Synthetic 0.155333 0.244921 0.434500 0.094750 0.00% 0 12:13:57  
  XLM/INR Synthetic 0.1738 23.1814 28.3829 0.1243 +1.19% 0 12:13:57  
  XLM/ZAR Synthetic 2.9398 4.8448 9.2647 2.2551 +1.46% 0 12:13:57  
  XLM/MXN Synthetic 3.0861 5.3734 9.7477 2.4162 +1.22% 0 12:13:57  
  XLM/PLN Synthetic 0.67856 1.02770 1.90385 0.49425 +1.34% 0 12:13:57  
  XLM/TRY Synthetic 8.8180 9.7017 20.9577 3.4085 +1.11% 0 12:13:57  
  XLM/SAR Synthetic 0.68213 0.99579 1.94955 0.51632 +1.11% 0 12:13:57  
  XLM/RUB Synthetic 15.3421 23.3258 40.5738 10.0179 +1.11% 0 12:13:57  
  XLM/SEK Synthetic 1.76702 2.68132 5.05102 1.25023 +1.41% 0 12:13:57  
  XLM/ILS Synthetic 0.55263 0.96601 1.74589 0.40594 +1.39% 0 12:13:57  
  XLM/HKD Synthetic 1.42471 2.06194 4.07967 1.07539 +1.11% 0 12:13:57  
  Stellar Lumens HKD 인베스팅닷컴 1.42471 1.40902 1.42471 1.38706 +1.11% 0 12:14:01  
  XLM/MYR Synthetic 0.73902 1.17404 2.20701 0.54515 +1.03% 0 12:13:57  
  XLM/VND Synthetic 0.5 0.7 1.4 0.4 0.00% 0 12:13:57  
  XLM/CAD Synthetic 0.25201 0.38271 0.71375 0.18887 +1.13% 0 12:13:57  
  XLM/AUD Synthetic 0.25398 0.42015 0.79888 0.19651 +1.38% 0 12:13:57  
  Stellar Lumens ZAR 인베스팅닷컴 2.9398 2.8976 2.9398 2.8630 +1.46% 0 12:14:01  
  Stellar Lumens MXN 인베스팅닷컴 3.0861 3.0490 3.0861 3.0061 +1.22% 0 12:14:01  
  Stellar Lumens PLN 인베스팅닷컴 0.67856 0.66959 0.67856 0.66038 +1.34% 0 12:14:01  
  Stellar Lumens SAR 인베스팅닷컴 0.68213 0.67462 0.68213 0.66410 +1.11% 0 12:14:01  
  Stellar Lumens RUB 인베스팅닷컴 15.3421 15.1731 15.3421 14.9367 +1.11% 0 12:14:01  
  Stellar Lumens SEK 인베스팅닷컴 1.76702 1.74248 1.76702 1.71866 +1.41% 0 12:14:01  
  Stellar Lumens CNY 인베스팅닷컴 1.21831 1.20490 1.21831 1.18612 +1.11% 0 12:14:01  
  Stellar Lumens ILS 인베스팅닷컴 0.55263 0.54505 0.55263 0.53710 +1.39% 0 12:14:01  

Rain

(0.08%)
  종목명 거래소 현재가 오픈 고가 저가 변동 % 거래량 시간
  RAINN/USD MEXC 0.0152362 0.0157661 0.0158164 0.0149872 -3.36% 161.28M 12:14:47  

Bitcoin BEP2

(0.07%)
  종목명 거래소 현재가 오픈 고가 저가 변동 % 거래량 시간
  BTCB/BTC 힛빗 0.13901 0.13901 0.13901 0.13901 0.00% 0 12:14:43  
  BTCB/USD Synthetic 44,319.07 41,394.78 121,268.66 6,152.17 +0.78% 0 12:13:57  
  Bitcoin BEP2 인베스팅닷컴 44,319.07 43,976.83 44,319.07 43,539.76 +0.78% 0 12:14:01  
  Bitcoin BEP2 BTC 인베스팅닷컴 0.13901 0.13901 0.13901 0.13901 0.00% 0 12:14:45  

Ethena USDe

(0.04%)
  종목명 거래소 현재가 오픈 고가 저가 변동 % 거래량 시간
  EUSDE/USD Bitget 1.000 1.000 1.000 1.000 0.00% 14.90K 12:14:36  

Dai

(0.03%)
  종목명 거래소 현재가 오픈 고가 저가 변동 % 거래량 시간
  DAI/JPY 비트뱅크 153.999 153.864 154.000 153.536 +0.09% 16.41K 12:14:42  
  Dai 인베스팅닷컴 0.99975 0.99994 1.00015 0.99975 -0.02% 11.93K 12:14:33  
  DAI/USD 크라켄 0.99975 0.99994 1.00015 0.99925 -0.02% 11.93K 12:14:46  
  DAI/EUR 크라켄 0.86264 0.86252 0.86277 0.86264 +0.01% 2.51K 12:14:40  
  DAI/CAD Synthetic 1.3871 1.4418 1.4935 1.3483 +0.01% 12:13:57  

Canton

(0.02%)
  종목명 거래소 현재가 오픈 고가 저가 변동 % 거래량 시간
  CC/USD Gate.io 0.09665 0.09780 0.09900 0.09398 -1.18% 283.92K 12:14:43  
  CC/EUR 크라켄 0.08356 0.08427 0.08362 0.08215 -0.84% 22.13K 12:14:48  

Wrapped Beacon ETH

(0.01%)
  종목명 거래소 현재가 오픈 고가 저가 변동 % 거래량 시간
  WBETH/ETH 바이낸스 1.1054 1.1050 1.1054 1.1050 +0.04% 648.00 12:14:22  
  WBETH/USD Synthetic 2,783.6674 2,214.8481 5,333.4487 787.0839 -0.09% 12:13:57  

Lido Staked ETH

(0.01%)
  종목명 거래소 현재가 오픈 고가 저가 변동 % 거래량 시간
  STETH/USD Bitget 2,511.24 2,519.19 2,522.93 2,463.71 -0.32% 9.00 12:14:35  

UNUS SED LEO

(0%)
  종목명 거래소 현재가 오픈 고가 저가 변동 % 거래량 시간
  UNUS SED LEO 인베스팅닷컴 9.0381 9.0555 9.0773 8.9920 -0.19% 22.00K 12:14:41  
  LEOu/USD Gate.io 9.0490 9.0750 9.4630 8.6630 -0.29% 13.77K 12:14:39  
  LEOu/USD 비트파이넥스 9.0200 9.0500 9.0499 8.9960 -0.33% 8.23K 12:14:41  
  LEOu/BTC 비트파이넥스 0.00011605 0.00011605 0.00011606 0.00011605 0.00% 50.00 12:14:41  
  UNUS SED LEO BTC 인베스팅닷컴 0.00011605 0.00011605 0.00011605 0.00011605 0.00% 50.00 12:14:45  
  LEOu/CAD Synthetic 12.5090 14.0252 14.2434 4.7018 -0.48% 12:13:57  

Decimal

(0%)
  종목명 거래소 현재가 오픈 고가 저가 변동 % 거래량 시간
  DEL/USD XT.COM 0.00285 0.00285 0.00285 0.00285 0.00% 18.00 12:14:45  
  DEL/BTC XT.COM 0.00001090 0.00001090 0.00001090 0.00001090 0.00% 0 12:14:46  

Wrapped eETH

(0%)
  종목명 거래소 현재가 오픈 고가 저가 변동 % 거래량 시간
  WEETH/USD Gate.io 2,815.55 2,762.16 2,850.62 2,637.32 +1.93% 8.09K 12:14:41  
의견 지침

의견을 통해 다른 사용자들과 교류하고, 관점을 공유하고, 저자와 서로 간에 의문점을 제시하시기를 바랍니다. 하지만, 저희 모두가 기대하고 소중히 여기는 높은 수준의 담화를 유지하기 위해, 다음과 같은 기준을 기억하시기 바랍니다:

  • 풍성한 대화 나누기.
  • 주제에 집중하기. 토론 주제와 관련된 것만 게시합니다
  • 존중하기. 부정적인의견도 긍정적이고 세련되게 표현할 수 있습니다.
  • 표준어 사용: 문법에 맞춰 글을 작성합니다.
  • 주의사항: 의견에 포함된 스팸이나 홍보용 메시지 및 링크는 제거될 것입니다.
  • 저자나 다른 사용자에 대한 욕설, 비방, 또는 인신공격은 삼가하시기 바랍니다.
  • 대화를 독점하지 마십시오열정과 소신에 감사드립니다. 다만 다른 분들에게도 자신의 생각을 표현할 기회를 드리고자 합니다. 의견은 간결하고 사려 깊게 제시하시고 다른 사람이 불편해 할 수 있음으로 같은 의견을 되풀이하지 마시기 바랍니다. 이야기나 포럼을 독차지하는 사람에 대한 불만이 접수될 경우, 해당 사이트에서 그 사람을 금지할 수 있습니다.
  • 의견은 한글로 작성해주세요.

 

스팸 또는 비방글은 사이트에서 삭제될 것이며 Investing.com의 결정에 따라 추후 댓글 등록이 금지될 것입니다.

 

BTC/USD 비트파이넥스 개요

고객님의 BTC/USD에 대한 생각을 적어 주십시오
 
이 차트를 삭제하시겠습니까?
 
등록
공유:
1000
유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.
잠시만 기다리신 후에 다시 의견을 작성해 주십시오.
귀하의 의견에 감사드립니다. 모든 의견은 중재자가 승인할 때까지 보류되는 점에 유의하시기 바랍니다. 그러므로 웹사이트에 표시되기까지 약간의 시간이 걸릴 수 있습니다.
Jerrys Park
Jerrys Park 2026년 09월 11일 22:51
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
ㅋㅋ 금리인상 확률은 더 올라갔는데 왜 오름? 그냥 좋은건 다 가져다 붙이는
무성 권
무성 권 2026년 08월 11일 13:26
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
한 번만 더 바닥 가자 ㅠ 아직 못 샀다고
Warren Buffett
Warren Buffett 2026년 08월 07일 23:05
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
내년부터 세금 22프로 떼는대 누가 사노 ㅋㅋㅋ
리에 푸
리에 푸 2026년 07월 20일 0:34
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
이제 아무도 관심없는 투기 종목
zkzkz zkzkz
zkzkz zkzkz 2026년 07월 20일 0:34
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
제공갈이 관심 = 하락추세선
제갈 공명
제갈 공명 2026년 06월 06일 15:24
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
전황이 심히 위태롭구나~ 군침 장군과 줍대령은 속히 병사들을 휘몰아 마이크로 스트레티지 본사를 장악하여, 더이상의 농간질을 봉쇄하라~어허
zkzkz zkzkz
zkzkz zkzkz 2026년 06월 06일 15:24
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
클레리티 법안 올해 통과확률 대 폭락 확인.
제갈 공명
제갈 공명 2026년 06월 06일 15:21
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
60K 줍줍 완료 ~
saint farc
saint farc 2026년 06월 05일 13:07
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
6만불 깨질듯
知己 人生
知己 人生 2026년 06월 03일 12:48
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
6만불 선 지지 가능할까... 만약 5만불까지 이번에 밀린다면 7만불 뚫긱가 점점 어려워질 것 같다. 지지선이 저항으로 변하는 것만큼 가격에 악재는 없기때문이다. 7만불 저항선을 뚫기 위해선 이전 7만불을 뚫을 때의 돌파이벤트의 몇배 위력의 이벤트가 나와줘야 가능하게 될 수도 있다.
현중 김
현중 김 2026년 06월 03일 11:19
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
마지막 하락이군 이거 끝나고 반감기 사이클 새로운시작
은 천불
은 천불 2026년 06월 03일 3:01
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
이란 기름 비트 결제 해라 => 작업 하나
 
이 차트를 삭제하시겠습니까?
 
등록 1000
유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.
잠시만 기다리신 후에 다시 의견을 작성해 주십시오.
차단 확인

%USER_NAME%(을)를 정말로 차단하시겠습니까?

그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.

%USER_NAME%(은)는 차단 명단에 추가되었습니다.

방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.

이 의견 보고하기

나는 이 의견이 다음과 같다고 생각합니다:

의견에 깃발 표시됨

감사합니다!

귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.
애플로 로그인
구글 계정으로 로그인
혹은
이메일로 회원가입