긴급 속보
0
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보

모든 암호화폐쌍

실시간 암호화폐 호가 얻기
   
   
   
찾기

Tether

(69.98%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  Tether Investing.com 1.0008 1.0019 1.0010 1.0005 -0.10% 145.08M 11:11:53  
  USDT/USD Bitfinex 1.0008 1.0019 1.0019 1.0000 -0.11% 130.15M 11:04:34  
  USDT/TRY Paribu 8.69 8.70 8.79 8.64 -0.15% 19.98M 11:11:50  
  USDT/TRY BTCTurk 8.672 8.711 8.767 8.649 -0.45% 13.40M 11:11:45  
  USDT/THB Bitkub 31.910 31.940 32.100 31.810 -0.09% 7.88M 11:11:50  
  USDT/USD Bittrex 0.9999 1.0007 1.0017 0.9985 -0.08% 6.98M 11:11:44  
  USDT/USD Kraken 1.0002 1.0004 1.0003 1.0001 -0.02% 6.26M 11:11:58  
  USDT/USD Exmo 1.0103 1.0114 1.0900 1.0076 -0.12% 1.69M 11:11:55  
  USDT/THB Satang Pro 32.000 31.850 32.150 31.750 +0.47% 323.18K 11:08:38  
  USDT/RUB Exmo 72.423 73.039 73.570 72.160 -0.84% 297.24K 11:11:45  

비트코인

(40.18%)
알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  비트코인 Investing.com 32,657.0 34,024.5 33,798.6 32,577.1 -4.02% 137.27K 11:11:37  
  BTC/USD Binance 32,696.8 34,013.7 34,881.0 32,525.6 -3.87% 111.03K 11:11:46  
  BTC/USD Coinbase Pro 32,707.2 34,036.0 32,707.2 32,707.2 -3.90% 18.95K 11:11:49  
  Bitcoin JPY Index Investing.com 3,630,895 3,770,497 3,757,068 3,615,954 -3.70% 12.18K 11:11:52  
  Bitcoin Euro Index Investing.com 27,423.8 28,532.3 28,334.5 27,326.7 -3.89% 9.16K 11:11:57  
  BTC/USD Bitfinex 32,700.0 34,092.5 34,778.0 32,565.0 -4.08% 8.05K 11:11:37  
  Bitcoin KRW Index Investing.com 38,047,900 39,239,932 39,328,790 37,948,966 -3.04% 6.61K 11:11:51  
  BTC/JPY bitFlyer 3,631,832 3,770,552 3,631,832 3,631,832 -3.68% 5.97K 11:11:51  
  BTC/CNY TOPBTC 216,580.89 225,425.22 230,259.92 215,909.34 -3.92% 5.90K 11:11:55  
  Bitcoin CNY Index Investing.com 216,581 225,425 223,568 215,909 -3.92% 5.90K 11:11:56  
  BTC/USD BitStamp 32,714.4 34,042.4 35,000.0 32,509.1 -3.90% 5.41K 11:11:51  
  BTC/JPY QUOINE 3,631,392 3,770,474 3,862,535 3,611,769 -3.69% 5.11K 11:11:56  
  BTC/EUR Binance 27,414.9 28,524.4 29,159.8 27,298.6 -3.89% 4.81K 11:11:35  
  BTC/KRW Coinone 38,029,000 38,908,000 40,056,000 37,911,000 -2.26% 2.56K 11:11:57  
  BTC/EUR BitStamp 27,426.8 28,539.8 29,184.2 27,295.6 -3.90% 2.38K 11:11:55  
  BTC/KRW Bithumb 38,055,000 39,250,000 39,490,000 37,950,000 -3.04% 2.13K 11:11:37  
  BTC/KRW Upbit 38,074,000 39,312,000 39,368,000 37,930,000 -3.15% 1.91K 11:11:54  
  BTC/EUR Coinbase Pro 27,443.9 28,527.5 27,443.9 27,443.9 -3.80% 1.81K 11:11:57  
  Bitcoin GBP Index Investing.com 23,419.6 24,429.2 24,220.0 23,300.2 -4.13% 1.73K 11:11:51  
  BTC/GBP Coinbase Pro 23,419.6 24,429.2 23,419.6 23,419.6 -4.13% 1.73K 11:11:56  
  BTC/PLN BitBay 124,526.4 128,942.0 132,497.0 124,300.0 -3.42% 1.28K 11:11:57  
  Bitcoin PLN Index Investing.com 124,526.4 128,942.0 129,339.0 124,510.0 -3.42% 1.28K 11:10:04  
  BTC/USD Poloniex 32,697.7 34,007.0 34,825.5 32,534.4 -3.85% 1.27K 11:11:52  
  Bitcoin TRY Index Investing.com 285,038 296,265 292,148 283,313 -3.79% 1.16K 11:11:53  
  BTC/JPY BTCBOX 3,623,436 3,774,416 3,858,054 3,614,206 -4.00% 1.01K 11:11:57  
  Bitcoin BRL Index Investing.com 164,694 170,882 169,833 164,048 -3.62% 0.83K 11:11:45  
  BTC/USD Kraken 32,695.6 34,052.5 33,858.4 32,549.5 -3.98% 0.60K 11:11:49  
  BTC/TRY Paribu 286,772 295,500 300,000 282,320 -2.95% 0.59K 11:11:50  
  BTC/TRY BTCTurk 283,888 294,639 301,959 282,511 -3.65% 0.57K 11:11:56  
  BTC/BRL Binance 164,369 171,090 177,000 163,453 -3.93% 0.50K 11:11:40  
  Bitcoin ZAR Index Investing.com 476,650 492,871 491,979 474,672 -3.29% 0.39K 11:11:49  
  BTC/ZAR Luno 476,650 492,871 476,650 476,650 -3.29% 0.39K 11:11:56  
  Bitcoin THB Index Investing.com 1,043,251 1,089,283 1,079,847 1,042,004 -4.23% 0.32K 11:11:45  
  BTC/THB Bitkub 1,043,304 1,080,335 1,109,998 1,042,000 -3.43% 0.31K 11:11:52  
  Bitcoin AUD Index Investing.com 43,260.6 45,170.8 44,723.1 43,089.2 -4.23% 0.26K 11:11:46  
  Bitcoin MXN Index Investing.com 664,026 697,910 685,886 661,129 -4.86% 0.17K 11:11:52  
  BTC/MXN Bitso 664,026 697,910 710,000 661,000 -4.86% 0.17K 11:11:56  
  BTC/EUR Kraken 27,421.4 28,549.2 28,346.5 27,330.3 -3.95% 0.16K 11:11:54  
  BTC/BRL MercadoBitcoin 164,927.6 170,000.0 175,900.0 164,233.2 -2.98% 0.15K 11:11:57  
  BTC/NZD Independent Reserve 46,464.59 48,543.05 49,468.00 46,303.41 -4.28% 0.14K 11:11:56  
  BTC/AUD Independent Reserve 43,234.98 45,089.81 46,024.99 43,085.01 -4.11% 0.14K 11:11:52  
  BTC/BRL NovaDAX 165,392 171,251 175,000 28,839 -3.42% 0.12K 11:11:57  
  BTC/AUD BTC Markets 43,302.0 45,279.4 46,100.8 43,011.1 -4.37% 0.11K 11:11:51  
  Bitcoin IDR Index Investing.com 472,124,946 496,994,176 488,920,893 471,353,655 -5.00% 0.11K 11:11:46  
  BTC/IDR BTC Indonesia 472,169,000 494,200,000 503,635,000 471,367,000 -4.46% 0.11K 11:11:53  
  BTC/MYR Luno 136,666 143,695 136,666 136,666 -4.89% 0.09K 11:11:47  
  Bitcoin MYR Index Investing.com 136,666.0 143,000.0 141,320.0 134,000.0 -4.43% 0.09K 11:11:42  
  BTC/JPY Zaif 3,629,970 3,766,260 3,860,000 3,614,565 -3.62% 0.09K 11:11:56  
  BTC/USDT Exmo 32,672.2 34,009.5 34,777.0 32,535.7 -3.93% 0.08K 11:11:56  
  BTC/XRP CoinField 52,007.2794 58,040.8047 54,175.9968 51,207.6837 -10.40% 0.04K 11:11:55  
  BTC/BRL Coinext 163,909.44 170,841.88 169,015.57 162,186.42 -4.06% 0.03K 11:11:57  
  Bitcoin RUB Index Investing.com 2,391,050 2,481,249 2,457,991 2,388,233 -3.64% 0.03K 11:05:42  
  BTC/BRL BitcoinTrade 167,991.9 165,458.1 175,000.0 164,341.0 +1.53% 0.02K 09:45:07  
  BTC/RUB Exmo 2,367,907 2,485,415 2,518,412 2,361,995 -4.73% 0.02K 11:11:56  
  BTC/UAH Exmo 919,674 970,000 976,823 918,018 -5.19% 0.02K 11:11:53  
  BTC/USD itBit 32,684.3 33,824.8 33,846.3 32,546.5 -3.37% 0.01K 11:11:50  
  Bitcoin CAD Index Investing.com 40,187.3 41,922.8 41,499.2 40,144.7 -4.14% 0.01K 11:11:07  
  BTC/RUB CEX.IO 2,426,269 2,478,179 2,520,720 2,426,269 -2.09% 0.01K 11:10:48  
  BTC/AUD Luno 43,133.3 45,269.8 43,133.3 43,133.3 -4.72% 0.01K 11:11:51  
  BTC/CAD CoinField 40,187.89 41,942.00 42,642.33 40,126.23 -4.18% 0.01K 11:11:54  
  BTC/THB Satang Pro 1,040,500 1,070,001 1,109,784 1,040,500 -2.76% 0.01K 11:04:23  
  BTC/NGN Luno 44,000,003 44,000,000 44,000,003 44,000,003 +0.00% 0.01K 11:09:55  
  BTC/UGX Luno 132,385,000 135,004,000 132,385,000 132,385,000 -1.94% 0.01K 11:08:12  
  Bitcoin SGD Index Investing.com 44,494.1 45,618.0 45,843.6 44,471.5 -2.46% 0.01K 11:05:30  
  BTC/SGD QUOINE 43,868.2 45,788.5 46,882.8 43,734.6 -4.19% 0.00K 11:11:53  
  BTC/IDR Luno 471,000,000 496,787,008 471,000,000 471,000,000 -5.19% 0.00K 11:10:32  
  BTC/GBP Kraken 23,423.7 24,459.8 24,219.4 23,369.2 -4.24% 0.00K 11:11:56  
  BTC/CAD Kraken 40,185.5 41,889.5 41,557.1 40,185.5 -4.07% 0.00K 11:11:56  
  BTC/SGD Luno 46,998.0 46,490.0 46,998.0 46,998.0 +1.09% 0.00K 10:56:25  
  Bitcoin CHF Index Investing.com 30,031.4 31,119.8 31,000.0 29,909.7 -3.50% 0.00K 11:11:36  
  BTC/CHF Kraken 30,031.4 31,119.8 31,000.0 29,909.7 -3.50% 0.00K 11:11:57  
  BTC/INR Synthetic 2,421,188 2,514,348 2,505,515 2,415,761 -3.71% 0 11:11:18  
  BTC/ZMW Luno 1,045,572 1,045,572 1,045,572 1,045,572 0% 0 09:00:01  
  BTC/ZAR Synthetic 464,665 485,306 480,785 463,616 -4.25% 0 11:11:18  
  BTC/MXN Synthetic 659,646 692,451 682,554 658,160 -4.74% 0 11:11:18  
  BTC/PLN Exmo 90,506.4 90,757.4 95,965.2 90,506.4 -0.28% 0 11:11:45  
  BTC/SAR Synthetic 122,483.1 127,485.6 126,749.0 122,208.5 -3.92% 0 11:11:19  
  Bitcoin SEK Index Investing.com 276,982 288,563 286,544 276,338 -4.01% 0 11:11:21  
  BTC/SEK Synthetic 276,982 288,563 286,544 276,338 -4.01% 0 11:11:19  
  BTC/XAU Synthetic 18.3642 19.1010 19.0100 18.3273 -3.86% 0 11:11:17  
  Bitcoin ILS Index Investing.com 106,194.2 110,752.4 109,931.6 105,956.2 -4.12% 0 11:11:22  
  BTC/ILS Synthetic 106,194.2 110,752.4 109,931.6 105,956.2 -4.12% 0 11:11:19  
  Bitcoin HKD Index Investing.com 255,527 262,588 262,036 255,527 -2.69% 0 10:46:01  
  BTC/HKD QUOINE 255,527 265,523 270,905 252,586 -3.76% 0 11:11:57  
  BTC/MYR Synthetic 135,964.6 141,588.5 140,667.8 135,659.8 -3.97% 0 11:11:19  
  BTC/VND Synthetic 752,231,937 785,309,696 777,377,389 749,712,379 -4.21% 0 11:11:19  
  Bitcoin INR Index Investing.com 2,421,188 2,526,704 2,505,515 2,415,761 -4.18% 0 11:11:19  
  Bitcoin VND Index Investing.com 752,231,937 785,309,696 777,377,389 749,712,379 -4.21% 0 11:11:22  
  Bitcoin SAR Index Investing.com 122,483.1 127,485.6 126,749.0 122,208.5 -3.92% 0 11:11:20  
  BTC/ARS Bitex.la 5,429,788.82 5,600,000.00 5,879,088.95 5,429,788.82 -3.04% 0 11:11:56  
  BTC/ETH Synthetic 17.17 17.06 17.18 17.02 +0.63% 11:11:39  

이더리움

(25.47%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  이더리움 Investing.com 1,905.05 1,998.55 1,975.26 1,903.19 -4.68% 790.43K 11:11:46  
  ETH/USD Binance 1,906.04 1,997.69 2,045.00 1,902.00 -4.59% 789.39K 11:11:47  
  ETH/USD IDCM 1,906.69 1,997.79 2,044.42 1,902.42 -4.56% 537.49K 11:11:58  
  ETH/USD Bitfinex 1,906.00 2,001.30 2,045.40 1,904.00 -4.76% 175.70K 11:11:49  
  Ethereum BTC Index Investing.com 0.058270 0.058739 0.058789 0.058231 -0.80% 172.67K 11:11:52  
  ETH/BTC IDCM 0.058267 0.058751 0.059602 0.058094 -0.82% 146.50K 11:11:55  
  Ethereum EUR index Investing.com 1,598.38 1,675.24 1,657.83 1,596.16 -4.59% 110.68K 11:11:45  
  ETH/USD Bibox 1,905.73 1,998.61 2,043.38 1,903.88 -4.65% 108.94K 11:11:41  
  ETH/EUR Binance 1,598.60 1,674.34 1,718.85 1,596.42 -4.52% 75.29K 11:11:40  
  Ethereum KRW Index Investing.com 2,298,847 2,339,198 2,401,503 2,296,993 -1.73% 74.48K 11:11:55  
  ETH/KRW Upbit 2,220,000 2,304,000 2,316,000 2,215,000 -3.65% 22.02K 11:11:51  
  ETH/KRW Bithumb 2,220,000 2,303,000 2,316,000 2,217,000 -3.60% 21.42K 11:11:31  
  ETH/KRW Coinone 2,218,000 2,304,000 2,352,000 2,216,000 -3.73% 21.13K 11:11:45  
  ETH/EUR Coinbase Pro 1,599.01 1,676.57 1,599.01 1,599.01 -4.63% 18.15K 11:11:55  
  ETH/GBP Coinbase Pro 1,363.13 1,442.23 1,363.13 1,363.13 -5.48% 16.40K 11:11:57  
  ETH/EUR BitStamp 1,596.74 1,676.77 1,715.73 1,595.52 -4.77% 16.39K 11:11:58  
  ETH/BTC TOKOK 0.058308 0.058727 0.059589 0.058119 -0.71% 14.56K 11:11:48  
  Ethereum JPY Index Investing.com 211,571 222,750 219,814 211,237 -5.02% 13.19K 11:11:15  
  Ethereum TRY Index Investing.com 16,557.2 17,335.3 17,113.5 16,542.1 -4.49% 11.73K 11:11:43  
  ETH/BITCNY CoinTiger 23,146.1 22,400.3 23,359.0 22,335.0 +3.33% 10.16K 18:04:55  
  ETH/KRW ProBit Exchange 2,816,400 2,816,400 2,999,000 2,811,400 0% 9.92K 09:00:00  
  ETH/JPY Bitfinex 211,640 222,180 226,640 211,410 -4.74% 7.71K 11:11:49  
  ETH/TRY BTCTurk 16,522.0 17,387.0 17,840.0 16,510.0 -4.97% 6.44K 11:11:57  
  ETH/GBP Bitfinex 1,366.10 1,437.40 1,467.90 1,363.90 -4.96% 6.07K 11:11:49  
  ETH/BTC Coinbene 0.058288 0.059361 0.059542 0.058096 -1.81% 5.90K 11:11:55  
  ETH/BTC Poloniex 0.058278 0.058737 0.059576 0.058107 -0.78% 5.71K 11:11:57  
  ETH/TRY Paribu 16,600.00 17,250.00 18,000.00 16,503.00 -3.77% 5.29K 11:11:22  
  ETH/USD Bilaxy 1,906.91 1,998.16 2,043.64 1,725.40 -4.57% 5.14K 11:11:55  
  ETH/JPY QUOINE 211,468 222,769 226,926 210,773 -5.07% 4.46K 11:11:56  
  Ethereum THB Index Investing.com 60,983.0 63,792.8 63,290.8 60,566.1 -4.40% 4.14K 11:11:55  
  ETH/THB Bitkub 60,977.8 63,800.0 65,000.0 60,505.0 -4.42% 4.04K 11:11:52  
  ETH/DAI HitBTC 1,902.23 1,994.11 2,041.22 1,899.86 -4.61% 1.72K 11:11:40  
  ETH/ZAR Luno 27,751.0 28,889.0 27,751.0 27,751.0 -3.94% 1.72K 11:11:56  
  Ethereum ZAR Index Investing.com 27,751.0 28,889.0 28,890.0 27,750.0 -3.94% 1.72K 11:07:10  
  Ethereum AUD Index Investing.com 2,530.89 2,649.70 2,624.15 2,506.52 -4.48% 1.27K 11:06:23  
  ETH/AUD BTC Markets 2,530.69 2,650.00 2,707.50 2,505.68 -4.50% 1.24K 11:11:56  
  Ethereum IDR Index Investing.com 27,537,471 29,345,390 28,549,407 27,528,014 -6.16% 1.09K 11:11:52  
  ETH/IDR BTC Indonesia 27,537,000 29,350,000 29,748,000 27,526,000 -6.18% 1.08K 11:11:51  
  ETH/JPY Zaif 211,500 220,985 227,000 211,500 -4.29% 1.02K 11:10:09  
  ETH/BRL MercadoBitcoin 9,610.96 9,999.99 10,250.00 9,600.00 -3.89% 0.98K 11:11:53  
  ETH/MXN Bitso 38,630.0 40,900.0 41,963.0 38,630.0 -5.55% 0.89K 11:11:58  
  Ethereum MXN Index Investing.com 38,630.0 40,900.0 40,151.2 38,630.0 -5.55% 0.89K 11:11:20  
  ETH/EUR Kraken 1,597.47 1,674.67 1,658.33 1,596.45 -4.61% 0.85K 11:11:55  
  ETH/MYR Luno 7,951.00 8,459.00 7,951.00 7,951.00 -6.01% 0.85K 11:10:18  
  Ethereum MYR Index Investing.com 7,951.00 8,350.00 8,300.00 7,950.00 -4.78% 0.85K 11:10:12  
  ETH/PLN BitBay 7,256.03 7,603.77 7,838.63 7,256.03 -4.57% 0.69K 11:11:57  
  Ethereum PLN Index Investing.com 7,256.03 7,705.00 7,549.76 7,256.03 -5.83% 0.69K 11:07:55  
  Ethereum RUB Index Investing.com 137,982.3 145,654.1 143,566.0 137,982.3 -5.27% 0.34K 11:11:25  
  ETH/RUB Exmo 137,982.3 145,654.1 149,009.8 137,982.3 -5.27% 0.34K 11:11:56  
  ETH/UAH Exmo 53,794.4 56,917.7 57,742.6 53,769.0 -5.49% 0.34K 11:11:55  
  ETH/LTC Exmo 15.2649 15.6728 15.6785 15.1371 -2.60% 0.29K 11:10:50  
  ETH/BRL NovaDAX 9,654.13 10,019.71 10,293.32 9,585.78 -3.65% 0.13K 11:11:50  
  Ethereum CAD Index Investing.com 2,342.73 2,440.43 2,430.99 2,342.73 -4.00% 0.10K 11:10:52  
  ETH/XRP CoinField 3,038.0713 3,414.8152 3,196.5463 2,989.6538 -11.03% 0.10K 11:11:57  
  ETH/BRL Coinext 9,686.69 9,861.73 9,926.42 9,614.66 -1.77% 0.10K 11:11:57  
  ETH/THB Satang Pro 61,200.0 63,499.5 65,000.0 60,881.2 -3.62% 0.10K 11:08:38  
  ETH/CAD CoinField 2,342.45 2,437.94 2,566.76 2,342.45 -3.92% 0.09K 11:11:57  
  ETH/AUD Luno 2,537.93 2,625.50 2,537.93 2,537.93 -3.34% 0.03K 11:11:57  
  ETH/SGD QUOINE 2,575.33 2,676.86 2,760.88 2,554.02 -3.79% 0.02K 11:11:57  
  ETH/NGN Luno 2,555,011 2,600,000 2,555,011 2,555,011 -1.73% 0.01K 11:05:47  
  ETH/CAD Kraken 2,345.34 2,466.41 2,431.43 2,345.34 -4.91% 0.01K 11:11:54  
  ETH/IDR Luno 27,601,000 28,528,000 27,601,000 27,601,000 -3.25% 0.01K 11:11:53  
  ETH/AUD QUOINE 2,541.48 2,676.60 2,719.61 2,506.97 -5.05% 0.01K 11:11:57  
  ETH/JPY Kraken 210,961 219,328 218,642 210,961 -3.81% 0.00K 11:11:56  
  ETH/GBP Kraken 1,364.75 1,438.19 1,415.43 1,364.75 -5.11% 0.00K 11:11:52  
  ETH/HKD QUOINE 14,937.2 15,740.7 15,925.9 14,740.2 -5.10% 0.00K 11:11:57  
  Ethereum HKD Index Investing.com 14,937.241 15,418.322 15,345.926 14,905.017 -3.12% 0.00K 10:45:59  
  ETH/XAU Synthetic 1.07119 1.12365 1.11216 1.07099 -4.67% 0 11:11:17  
  ETH/INR Synthetic 141,229.4 149,459.1 146,560.8 141,174.5 -5.51% 0 11:11:18  
  ETH/PLN Exmo 4,944.00 4,944.00 4,944.00 4,944.00 0% 0 09:00:00  
  ETH/PHP QUOINE 11,974.0 11,974.0 105,874.0 96,228.0 0% 0 11:11:57  
  Ethereum SEK Index Investing.com 16,156.5 16,975.2 16,760.7 16,150.8 -4.82% 0 11:11:22  
  ETH/ZAR Synthetic 27,104.2 28,548.9 28,113.7 27,092.7 -5.06% 0 11:11:18  
  ETH/MXN Synthetic 38,477.5 40,734.6 39,925.2 38,461.7 -5.54% 0 11:11:19  
  ETH/SAR Synthetic 7,144.51 7,499.56 7,414.22 7,141.74 -4.73% 0 11:11:19  
  Ethereum ILS Index Investing.com 6,194.38 6,551.20 6,430.78 6,191.97 -5.45% 0 11:11:21  
  ETH/ILS Synthetic 6,194.38 6,515.19 6,430.78 6,191.97 -4.92% 0 11:11:19  
  ETH/MYR Synthetic 7,930.90 8,329.18 8,228.40 7,927.82 -4.78% 0 11:11:19  
  ETH/VND Synthetic 43,825,242 46,034,884 45,511,052 43,808,214 -4.80% 0 11:11:19  
  Ethereum INR Index Investing.com 141,229.4 148,637.6 146,560.8 141,174.5 -4.98% 0 11:11:21  
  Ethereum CNY Index Investing.com 12,336.5 12,952.2 12,795.9 12,329.5 -4.75% 0 11:11:39  
  Ethereum VND Index Investing.com 43,825,242 46,034,884 45,511,052 43,808,214 -4.80% 0 11:11:20  
  Ethereum SAR Index Investing.com 7,144.51 7,499.56 7,414.22 7,141.74 -4.73% 0 11:11:23  
  ETH/SEK Synthetic 16,156.5 16,975.2 16,760.7 16,150.8 -4.82% 0 11:11:19  
  ETH/CNY Synthetic 12,336.5 12,952.2 12,795.9 12,329.5 -4.75% 11:11:38  

Dogecoin

(5.46%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  Dogecoin Investing.com 0.225858 0.200017 0.241617 0.222684 +12.92% 9.09B 11:11:52  
  DOGE/USD Binance 0.226030 0.200040 0.248500 0.205570 +12.99% 5.67B 11:11:28  
  DOGE/USD Huobi 0.226409 0.200065 0.248622 0.205637 +13.17% 2.31B 11:11:54  
  Dogecoin BTC Index Investing.com 0.00000671 0.00000580 0.00000699 0.00000663 +15.74% 682.98M 11:11:46  
  DOGE/USD ZB.COM 0.226275 0.214111 0.248248 0.205445 +5.68% 605.31M 11:11:58  
  DOGE/BUSD Binance 0.22612 0.20027 0.24868 0.20560 +12.91% 602.84M 11:11:44  
  DOGE/BTC Binance 0.00000692 0.00000587 0.00000721 0.00000607 +17.89% 593.16M 11:11:34  
  DOGE/TRY Binance 1.9600 1.7409 2.1520 1.7909 +12.59% 512.22M 11:11:45  
  DOGE/USD Coinbase Pro 0.226700 0.200300 0.226700 0.226700 +13.18% 498.76M 11:11:58  
  DOGE/TRY Paribu 1.9550 1.7300 2.1791 1.7635 +13.01% 435.21M 11:11:50  
  DOGE/EUR Binance 0.18973 0.16776 0.20818 0.17257 +13.10% 290.51M 11:11:38  
  DOGE/KRW Bithumb 263.2 231.0 283.2 251.7 +13.94% 192.14M 11:11:56  
  Dogecoin ETH Index Investing.com 0.00008130 0.00006902 0.00008311 0.00008033 +17.79% 114.14M 11:11:52  
  DOGE/ETH HitBTC 0.00004771 0.00004111 0.00004900 0.00004038 +16.05% 60.13M 11:11:52  
  DOGE/ETH Huobi 0.00011870 0.00010010 0.00012291 0.00010280 +18.58% 54.01M 11:11:53  
  DOGE/BTC Bittrex 0.00000691 0.00000588 0.00000720 0.00000479 +17.52% 36.62M 11:11:30  
  DOGE/BTC HitBTC 0.00000277 0.00000242 0.00000287 0.00000238 +14.46% 34.32M 11:11:43  
  DOGE/EUR Coinbase Pro 0.18980 0.16760 0.18980 0.18980 +13.25% 30.42M 11:11:58  
  DOGE/BTC Coinbase Pro 0.00000700 0.00000590 0.00000700 0.00000700 +18.64% 18.01M 11:11:06  
  DOGE/USD HitBTC 0.090367 0.080104 0.098509 0.080304 +12.81% 11.89M 11:11:43  
  DOGE/RUB Binance 16.451 14.677 18.198 15.100 +12.09% 5.60M 11:11:45  
  DOGE/EUR Kraken 0.18908 0.16711 0.20360 0.18691 +13.15% 3.52M 11:11:57  
  DOGE/TRY Bitci.com 1.96000 1.69000 3.05000 1.74000 +15.98% 3.31M 11:03:28  
  DOGE/BTC Kraken 0.00000691 0.00000589 0.00000720 0.00000682 +17.32% 874.47K 11:11:09  
  DOGE/TRY Koinim 1.8001 1.8000 2.1600 1.8000 +0.01% 74.22K 11:10:59  
  DOGE/LTC STEX 0.00160327 0.00154446 0.00160327 0.00153197 +3.81% 28.45K 11:11:43  
  DOGE/BRL Coingecko 1.12000000 0.98310798 1.22000000 1.01000000 +13.92% 0 11:11:41  
  DOGE/CNY Synthetic 0.58526 0.51886 0.61786 0.58098 +12.80% 11:11:40  
  DOGE/CAD Synthetic 0.278203 0.246499 0.296998 0.274222 +12.86% 11:11:40  

Binance USD

(5.05%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  BUSD/USD Binance 0.9999 0.9999 0.9999 0.9994 0% 1.16B 11:11:44  

Cardano

(4.36%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  Cardano Investing.com 1.219817 1.230360 1.259183 1.202887 -0.86% 853.70M 11:11:40  
  ADA/USD Binance 1.220100 1.230700 1.310000 1.195500 -0.86% 430.66M 11:11:10  
  ADA/USD HitBTC 1.219486 1.228944 1.308831 1.196278 -0.77% 337.89M 11:11:36  
  Cardano BTC Index Investing.com 0.00003736 0.00003614 0.00003743 0.00003673 +3.39% 95.64M 11:11:51  
  ADA/USD Huobi 1.222169 1.230052 1.309829 1.195864 -0.64% 67.72M 11:11:57  
  ADA/BTC Binance 0.00003737 0.00003614 0.00003782 0.00003626 +3.40% 49.12M 11:11:51  
  ADA/BTC HitBTC 0.00003736 0.00003677 0.00003781 0.00003626 +1.60% 35.31M 11:11:37  
  Cardano TRY Index Investing.com 10.57280 10.71349 10.91138 10.44829 -1.31% 18.17M 11:11:45  
  ADA/USD Gate.io 1.219600 1.228800 1.309100 1.196000 -0.75% 17.48M 11:11:29  
  Cardano ETH Index Investing.com 0.000640 0.000616 0.000642 0.000630 +4.00% 12.27M 11:11:51  
  Cardano KRW Index Investing.com 1,425.00 1,420.00 1,470.00 1,400.00 +0.35% 11.28M 11:11:52  
  ADA/KRW Upbit 1,425.00 1,420.00 1,475.00 1,400.00 +0.35% 11.28M 11:11:53  
  ADA/TRY BTCTurk 10.5830 10.8590 11.3470 10.3530 -2.54% 9.75M 11:11:55  
  ADA/BTC Huobi 0.00003737 0.00003613 0.00003781 0.00003627 +3.43% 9.44M 11:11:57  
  ADA/ETH Binance 0.000640 0.000616 0.000645 0.000615 +3.95% 8.85M 11:11:53  
  ADA/TRY Binance 10.565 10.700 11.341 10.355 -1.26% 6.17M 11:11:45  
  ADA/BNB Binance 0.004284 0.004345 0.004427 0.004190 -1.40% 5.59M 11:11:09  
  ADA/THB Bitkub 38.90 39.88 41.73 38.22 -2.46% 4.05M 11:11:58  
  ADA/BRL Binance 6.135 6.177 6.586 5.600 -0.68% 3.07M 11:11:42  
  ADA/ETH HitBTC 0.00064121 0.00061535 0.00064479 0.00061483 +4.20% 2.41M 11:11:32  
  ADA/TRY Paribu 10.5500 10.6500 11.4000 10.3060 -0.94% 2.25M 11:11:50  
  ADA/BTC Bittrex 0.00003735 0.00003686 0.00003781 0.00003627 +1.33% 1.71M 11:11:47  
  Cardano EUR index Investing.com 1.024000 1.032999 1.056344 1.007646 -0.87% 749.14K 11:11:52  
  ADA/EUR Kraken 1.024000 1.032999 1.056344 1.007646 -0.87% 749.14K 11:11:56  
  ADA/ETH Huobi 0.000640 0.000616 0.000645 0.000615 +4.23% 602.78K 11:11:21  
  ADA/ETH Bittrex 0.000641 0.000621 0.000645 0.000615 +3.31% 405.39K 11:11:53  
  ADA/BRL NovaDAX 6.120 6.198 6.586 6.050 -1.26% 259.99K 11:11:57  
  ADA/BTC Kraken 0.00003732 0.00003612 0.00003743 0.00003676 +3.32% 59.28K 11:11:58  
  ADA/CAD Synthetic 1.50188 1.51434 1.54716 1.48381 -0.82% 0 11:11:23  
  ADA/SEK Synthetic 10.35128 10.43143 10.66868 10.22929 -0.77% 0 11:11:21  
  ADA/RUB Synthetic 88.6017 89.5447 91.3233 87.5514 -1.05% 0 11:11:21  
  ADA/SAR Synthetic 4.57740 4.60855 4.71800 4.52313 -0.68% 0 11:11:21  
  ADA/TRY Synthetic 10.57312 10.63537 10.86702 10.43566 -0.59% 0 11:11:20  
  ADA/MXN Synthetic 24.65205 25.47105 25.40811 24.35885 -1.52% 0 11:11:20  
  ADA/PLN Synthetic 4.63591 4.65339 4.77573 4.58047 -0.38% 0 11:11:20  
  ADA/CNY Synthetic 7.90382 7.95927 8.14258 7.81199 -0.70% 0 11:11:22  
  ADA/ZAR Synthetic 17.36532 17.54359 17.89559 17.16754 -1.02% 0 11:11:19  
  ADA/INR Synthetic 90.4838 91.3392 93.2633 89.4112 -0.94% 0 11:11:19  
  ADA/EUR Synthetic 1.024541 1.032419 1.053607 1.008361 -0.76% 0 11:11:18  
  ADA/ILS Synthetic 3.96865 4.00365 4.09201 3.92161 -0.87% 0 11:11:22  
  ADA/HKD Synthetic 9.47579 9.54077 9.76761 9.36321 -0.68% 0 11:11:22  
  ADA/AUD Synthetic 1.61104 1.62921 1.66085 1.59131 -1.12% 0 11:11:23  
  Cardano RUB Index Investing.com 88.6017 89.5447 91.3233 87.5514 -1.05% 0 11:11:21  
  Cardano INR Index Investing.com 90.4838 91.3392 93.2633 89.4112 -0.94% 0 11:11:23  
  Cardano ZAR Index Investing.com 17.36532 17.54359 17.89559 17.16754 -1.02% 0 11:11:22  
  Cardano MXN Index Investing.com 24.65205 25.03181 25.40811 24.35885 -1.52% 0 11:11:20  
  Cardano PLN Index Investing.com 4.63591 4.65339 4.77573 4.58047 -0.38% 0 11:11:25  
  ADA/VND Synthetic 28,078.3 28,288.9 28,960.7 27,764.6 -0.74% 0 11:11:22  
  ADA/USD Synthetic 1.220281 1.228586 1.257765 1.205815 -0.68% 0 11:11:17  
  Cardano SEK Index Investing.com 10.35128 10.43143 10.66868 10.22929 -0.77% 0 11:11:26  
  ADA/MYR Synthetic 5.08122 5.11836 5.23611 5.02454 -0.73% 0 11:11:22  
  Cardano ILS Index Investing.com 3.96865 4.00365 4.09201 3.92161 -0.87% 0 11:11:21  
  Cardano CNY Index Investing.com 7.90382 7.95927 8.14258 7.81199 -0.70% 0 11:11:22  
  Cardano HKD Index Investing.com 9.47579 9.54077 9.76761 9.36321 -0.68% 0 11:11:23  
  Cardano MYR Index Investing.com 5.08122 5.11836 5.23611 5.02454 -0.73% 0 11:11:22  
  Cardano VND Index Investing.com 28,078.3 28,288.9 28,960.7 27,764.6 -0.74% 0 11:11:26  
  Cardano CAD Index Investing.com 1.50188 1.51434 1.54716 1.48381 -0.82% 0 11:11:25  
  Cardano AUD Index Investing.com 1.61104 1.62921 1.66085 1.59131 -1.12% 0 11:11:26  
  Cardano SAR Index Investing.com 4.57740 4.60855 4.71800 4.52313 -0.68% 0 11:11:22  

XRP

(3.81%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  리플 Investing.com 0.62428 0.59078 0.66054 0.62030 +5.67% 1.50B 11:11:45  
  XRP/USD Binance 0.62420 0.59120 0.66550 0.58860 +5.58% 1.02B 11:11:13  
  XRP KRW Index Investing.com 737.84 687.90 785.65 733.97 +7.26% 403.84M 11:11:54  
  XRP/USD Huobi 0.62474 0.58979 0.66539 0.58876 +5.93% 295.84M 11:11:40  
  XRP/KRW Upbit 729.00 681.00 774.00 723.00 +7.05% 220.57M 11:11:56  
  XRP/USD OKEx 0.62480 0.58968 0.66552 0.58879 +5.96% 113.52M 11:11:48  
  XRP BTC Index Investing.com 0.00001912 0.00001737 0.00001958 0.00001896 +10.07% 110.36M 11:11:45  
  XRP/BTC Binance 0.00001912 0.00001736 0.00001962 0.00001743 +10.14% 107.35M 11:11:47  
  XRP/KRW Bithumb 729.00 680.60 772.00 703.20 +7.11% 89.95M 11:11:57  
  XRP JPY Index Investing.com 69.300 65.613 73.408 68.893 +5.62% 88.12M 11:11:52  
  XRP/KRW Coinone 728.00 680.00 771.00 678.00 +7.06% 76.95M 11:11:55  
  XRP/JPY Bitbank 69.300 65.642 73.900 65.395 +5.57% 68.57M 11:11:57  
  XRP TRY Index Investing.com 5.41985 5.13841 5.70836 5.39562 +5.48% 65.05M 11:11:51  
  XRP/USD BitStamp 0.62536 0.59024 0.66557 0.58941 +5.95% 62.62M 11:11:52  
  XRP EUR index Investing.com 0.52404 0.49562 0.55466 0.52108 +5.73% 50.78M 11:11:40  
  XRP/EUR BitStamp 0.52411 0.49563 0.55846 0.49438 +5.75% 39.46M 11:11:56  
  XRP/TRY BTCTurk 5.42600 5.28700 5.76500 5.12600 +2.63% 31.66M 11:11:23  
  XRP/TRY Binance 5.408 5.143 5.764 5.080 +5.15% 23.69M 11:11:44  
  XRP/JPY Liquid 69.465 65.497 74.091 65.294 +6.06% 19.48M 11:11:57  
  XRP ETH Index Investing.com 0.000328 0.000295 0.000334 0.000324 +11.01% 17.11M 11:11:52  
  XRP/KRW ProBit Exchange 962.00 962.00 1,017.00 962.00 0% 16.56M 09:00:00  
  XRP/EUR Kraken 0.52380 0.49625 0.55500 0.52093 +5.55% 10.86M 11:11:56  
  XRP/ETH Binance 0.000328 0.000295 0.000334 0.000296 +11.08% 10.49M 11:11:53  
  XRP/TRY Paribu 5.424 5.130 5.774 5.000 +5.73% 9.43M 11:11:50  
  XRP/MYR Luno 2.60400 2.56530 2.60400 2.60400 +1.51% 5.23M 11:11:56  
  XRP MYR Index Investing.com 2.60400 2.46360 2.74640 2.55630 +5.70% 5.23M 11:11:57  
  XRP/MXN Bitso 12.7200 12.1101 13.5812 12.0603 +5.04% 4.85M 11:11:58  
  XRP MXN Index Investing.com 12.7200 12.1101 13.4000 12.6178 +5.04% 4.85M 11:11:55  
  XRP THB Index Investing.com 19.9425 18.8439 20.9964 19.8116 +5.83% 4.35M 11:11:48  
  XRP/THB Bitkub 19.93 18.85 21.21 18.78 +5.73% 4.31M 11:11:58  
  XRP/ZAR Luno 9.1000 8.5400 9.1000 9.1000 +6.56% 3.95M 11:11:57  
  XRP ZAR Index Investing.com 9.1000 8.8500 9.5400 9.0800 +2.82% 3.95M 11:10:13  
  XRP/BTC HitBTC 0.00001912 0.00001740 0.00001961 0.00001745 +9.89% 3.01M 11:11:42  
  XRP/ETH OKEx 0.000328 0.000302 0.000334 0.000296 +8.61% 2.98M 11:11:49  
  XRP/ETH Bibox 0.00032799 0.00029584 0.00033432 0.00029566 +10.87% 2.87M 11:11:54  
  XRP/AUD BTC Markets 0.82960 0.78820 0.87880 0.78480 +5.25% 2.83M 11:11:55  
  XRP AUD Index Investing.com 0.82800 0.78820 0.87610 0.82400 +5.05% 2.83M 11:11:34  
  XRP BRL Index Investing.com 3.14 2.95 3.33 3.14 +6.32% 2.67M 11:11:05  
  XRP/BRL MercadoBitcoin 3.14 2.97 3.38 2.96 +5.65% 2.35M 11:11:57  
  XRP/IDR BTC Indonesia 9,019.0 8,899.0 9,602.0 8,609.0 +1.35% 1.86M 11:11:36  
  XRP IDR Index Investing.com 9,019.0 8,630.0 9,500.0 8,959.0 +4.51% 1.86M 11:11:40  
  XRP INR Index Investing.com 48.800 45.920 51.250 48.490 +6.27% 1.07M 11:11:28  
  XRP/INR Bitbns 48.80 45.92 51.77 46.10 +6.27% 1.07M 11:11:26  
  XRP RUB Index Investing.com 45.236 43.035 47.907 45.160 +5.11% 857.63K 11:11:57  
  XRP/RUB Exmo 45.236 43.035 47.945 43.200 +5.11% 857.63K 11:11:58  
  XRP/ETH Bittrex 0.000328 0.000302 0.000334 0.000296 +8.52% 774.54K 11:11:47  
  XRP/GBP CoinField 0.4472 0.4251 0.4742 0.4317 +5.20% 569.47K 11:11:55  
  XRP/EUR CoinField 0.5234 0.4926 0.5545 0.5072 +6.25% 460.97K 11:11:44  
  XRP/BRL NovaDAX 3.15 2.97 3.34 2.97 +6.04% 286.49K 11:11:58  
  XRP/TRY Bitci.com 5.60 5.14 5.75 5.05 +9.06% 260.81K 11:06:06  
  XRP/CAD CoinField 0.7734 0.7400 0.8220 0.7449 +4.51% 79.07K 11:11:46  
  XRP CAD Index Investing.com 0.77340 0.75410 0.80950 0.77340 +2.56% 79.07K 11:08:14  
  XRP/JPY CoinField 69.29 65.44 73.34 67.02 +5.88% 68.93K 11:11:53  
  XRP/NGN Luno 845.40 758.99 845.40 845.40 +11.38% 62.47K 11:10:13  
  XRP/AED CoinField 2.2893 2.1759 2.4421 2.2102 +5.21% 43.36K 11:11:56  
  XRP/THB Satang Pro 20.23 18.53 21.10 18.94 +9.17% 38.09K 11:08:38  
  XRP/BRL Coinext 3.21 2.97 3.37 3.11 +7.90% 33.38K 11:11:56  
  XRP/EOS HitBTC 0.177177 0.163966 0.181034 0.163033 +8.06% 2.75K 11:11:34  
  XRP/MXN Synthetic 12.6077 12.0345 13.3270 12.5308 +4.76% 0 11:11:19  
  XRP/PLN Synthetic 2.37093 2.23720 2.50501 2.35625 +5.98% 0 11:11:19  
  XRP VND Index Investing.com 14,360.0 13,600.4 15,191.6 14,282.6 +5.59% 0 11:11:22  
  XRP/TRY Synthetic 5.40738 5.11315 5.69823 5.36710 +5.75% 0 11:11:19  
  XRP/SAR Synthetic 2.34101 2.21564 2.47486 2.32679 +5.66% 0 11:11:19  
  XRP/SEK Synthetic 5.2939 5.0151 5.5947 5.2614 +5.56% 0 11:11:19  
  XRP/ILS Synthetic 2.02968 1.92483 2.14659 2.01735 +5.45% 0 11:11:19  
  XRP/CNY Synthetic 4.0422 3.8266 4.2713 4.0174 +5.64% 0 11:11:19  
  XRP/HKD Synthetic 4.8462 4.5869 5.1237 4.8167 +5.65% 0 11:11:19  
  XRP/MYR Synthetic 2.59868 2.46075 2.74664 2.58472 +5.61% 0 11:11:19  
  XRP/VND Synthetic 14,360.0 13,600.4 15,191.6 14,282.6 +5.59% 0 11:11:19  
  XRP/CAD Synthetic 0.76810 0.72805 0.81167 0.76325 +5.50% 0 11:11:19  
  XRP/AUD Synthetic 0.82393 0.78327 0.87127 0.81860 +5.19% 0 11:11:19  
  XRP/ZAR Synthetic 8.8811 8.4344 9.3843 8.8311 +5.30% 0 11:11:18  
  XRP/INR Synthetic 46.276 43.913 48.922 45.995 +5.38% 0 11:11:18  
  XRP PLN Index Investing.com 2.37093 2.23720 2.50501 2.35625 +5.98% 0 11:11:22  
  XRP SEK Index Investing.com 5.2939 5.0151 5.5947 5.2614 +5.56% 0 11:11:20  
  XRP ILS Index Investing.com 2.02968 1.92483 2.14659 2.01735 +5.45% 0 11:11:22  
  XRP CNY Index Investing.com 4.0422 3.8266 4.2713 4.0174 +5.64% 0 11:11:20  
  XRP HKD Index Investing.com 4.8462 4.5869 5.1237 4.8167 +5.65% 0 11:11:20  
  XRP SAR Index Investing.com 2.34101 2.21564 2.47486 2.32679 +5.66% 0 11:11:19  
  XRP/TRX Synthetic 9.6131 10.9180 11.1693 9.4874 -11.95% 11:11:39  
  XRP/ARS Synthetic 59.57 56.36 62.98 59.21 +5.70% 11:11:40  

USD Coin

(2.77%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  USD Coin Index Investing.com 0.999978 0.999701 0.999980 0.999624 +0.03% 137.86M 11:11:42  
  USDC/USD Binance 1.000000 0.999700 1.000000 0.999300 +0.03% 121.65M 11:11:24  
  USDC/USD OKEx 1.000100 0.999900 1.002000 0.999800 +0.02% 9.06M 11:09:53  
  USDC/USD LATOKEN 0.999990 0.999760 0.999990 0.999310 +0.02% 4.34M 11:11:56  
  USDC/USD BitMart 0.999300 0.999700 1.004000 0.991100 -0.04% 2.33M 11:11:58  
  USDC/USD Hotbit 0.997505 0.992000 0.999900 0.992000 +0.56% 484.28K 11:11:46  
  USDC/BTC OKEx 0.00003070 0.00002940 0.00003070 0.00002880 +4.42% 375.11K 11:11:22  
  USD Coin BTC Index Investing.com 0.00003070 0.00002940 0.00003070 0.00002960 +4.42% 375.11K 11:11:20  
  USDC/KRW Korbit 1,161.00 1,155.00 1,167.00 1,146.00 +0.52% 150.88K 11:11:53  
  USD Coin KRW Index Investing.com 1,161.00 1,156.00 1,163.00 1,158.00 +0.43% 150.88K 11:11:51  
  USDC/USD Synthetic 1.003596 0.999318 1.003596 0.998040 +0.43% 11:11:38  

Binance Coin

(2.76%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  Binance Coin Investing.com 285.08 283.00 299.00 283.98 +0.73% 3.64M 11:11:51  
  BNB/USD Binance 285.10 283.26 309.75 281.52 +0.65% 2.96M 11:11:50  
  BNB/USD p2pb2b 284.96 281.46 300.00 283.38 +1.25% 542.79K 11:11:50  
  Binance Coin BTC Index Investing.com 0.008719 0.008321 0.008884 0.008706 +4.79% 328.89K 11:11:49  
  BNB/BTC Binance 0.008720 0.008321 0.008920 0.008363 +4.80% 295.91K 11:11:47  
  BNB/EUR Binance 239.0300 237.5100 259.3700 236.1600 +0.64% 107.48K 11:11:40  
  Binance Coin ETH Index Investing.com 0.149538 0.141683 0.151498 0.149115 +5.54% 99.94K 11:11:51  
  BNB/USD Bit-Z 285.28 286.52 309.86 281.20 -0.43% 99.32K 11:11:57  
  BNB/ETH Binance 0.149550 0.141690 0.152220 0.141680 +5.55% 87.71K 11:11:47  
  BNB/TRY Binance 2,467.00 2,465.00 2,682.00 2,441.00 +0.08% 44.53K 11:11:30  
  BNB/USD LBank 285.47 282.97 309.91 280.54 +0.88% 34.96K 11:11:58  
  BNB/BTC p2pb2b 0.008713 0.008317 0.008888 0.008698 +4.76% 27.23K 11:11:49  
  BNB/BRL Binance 1,430.50 1,420.10 1,559.04 1,412.26 +0.73% 16.70K 11:11:41  
  BNB/ETH p2pb2b 0.149430 0.141640 0.151520 0.148995 +5.50% 9.78K 11:11:52  
  BNB/BTC Coinsbit 0.008714 0.008318 0.008884 0.008701 +4.76% 5.76K 11:11:49  
  BNB/ETH Coinsbit 0.149550 0.143070 0.151432 0.149080 +4.53% 2.46K 11:11:49  

라이트코인

(2.54%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  라이트코인 Investing.com 124.621 127.361 129.978 124.295 -2.15% 13.25M 11:11:52  
  LTC/USD Coinbene 124.740 128.680 133.680 123.620 -3.06% 10.43M 11:11:55  
  LTC/USD IDCM 124.82 127.29 133.72 123.63 -1.94% 1.18M 11:11:58  
  LTC/USD Binance 124.800 127.210 133.750 123.600 -1.89% 876.80K 11:11:58  
  LTC/USD Huobi 124.650 127.260 133.740 123.630 -2.05% 432.26K 11:11:35  
  LTC/USD ZB.COM 124.871 128.721 133.789 123.570 -2.99% 334.32K 11:11:56  
  Litecoin KRW Index Investing.com 145,387 146,747 151,685 145,007 -0.93% 215.17K 11:11:55  
  LTC/KRW Bithumb 145,400 146,900 151,800 144,500 -1.02% 180.10K 11:11:54  
  Litecoin BTC Index Investing.com 0.003816 0.003740 0.003868 0.003815 +2.03% 175.11K 11:11:54  
  LTC/BTC OKEx 0.003817 0.003742 0.003870 0.003756 +2.00% 91.70K 11:11:54  
  LTC/BTC HitBTC 0.003815 0.003739 0.003868 0.003754 +2.04% 83.10K 11:11:42  
  Litecoin EUR index Investing.com 104.335 108.229 109.075 104.334 -3.60% 63.00K 11:11:21  
  LTC/EUR BitStamp 104.330 106.960 111.940 103.710 -2.46% 34.64K 11:11:57  
  LTC/EUR Coinbase Pro 104.33 106.64 104.33 104.33 -2.17% 24.60K 11:11:59  
  LTC/BNB Binance 0.4379 0.4500 0.4517 0.4297 -2.69% 19.81K 11:11:05  
  LTC/KRW Coinone 145,200 146,600 154,100 144,400 -0.95% 19.73K 11:11:44  
  LTC/JPY Bitbank 13,821.6 14,113.7 14,871.5 13,746.4 -2.07% 16.56K 11:11:58  
  LTC/KRW Upbit 145,400 146,600 152,600 144,900 -0.82% 14.76K 11:11:54  
  Litecoin TRY Index Investing.com 1,082.92 1,106.25 1,125.35 1,082.46 -2.11% 13.69K 11:11:10  
  Litecoin ETH Index Investing.com 0.06542 0.06372 0.06605 0.06534 +2.68% 11.27K 11:11:52  
  LTC/GBP Coinbase Pro 89.38 92.62 89.38 89.38 -3.50% 9.79K 11:11:59  
  LTC/TRY BTCTurk 1,080.60 1,124.10 1,160.70 1,070.40 -3.87% 8.79K 11:11:57  
  LTC/ETH Bibox 0.06546 0.06371 0.06608 0.06378 +2.75% 6.69K 11:11:56  
  LTC/TRY Paribu 1,087.10 1,100.00 1,165.00 1,050.07 -1.17% 4.90K 11:11:06  
  LTC/EUR Kraken 104.410 106.720 109.000 104.400 -2.16% 3.76K 11:11:54  
  Litecoin MYR Index Investing.com 520.00 533.00 546.00 519.00 -2.44% 3.41K 11:11:21  
  LTC/MYR Luno 520.00 545.00 520.00 520.00 -4.59% 3.41K 11:11:22  
  Litecoin BRL Index Investing.com 630.30 638.09 657.46 630.30 -1.22% 2.96K 11:11:49  
  LTC/ZAR Luno 1,820.00 1,869.00 1,820.00 1,820.00 -2.62% 2.44K 11:11:56  
  Litecoin ZAR Index Investing.com 1,820.00 1,869.00 1,903.00 1,815.00 -2.62% 2.44K 11:11:03  
  LTC/IDR BTC Indonesia 1,801,000 1,894,000 1,937,000 1,794,000 -4.91% 2.44K 11:11:09  
  LTC/BRL MercadoBitcoin 629.94 638.00 680.00 623.09 -1.26% 2.38K 11:11:58  
  Litecoin INR Index Investing.com 9,761.5 9,816.3 10,131.4 9,698.3 -0.56% 2.33K 11:11:26  
  LTC/INR Bitbns 9,761.53 9,816.31 10,425.35 9,661.08 -0.56% 2.33K 11:11:26  
  LTC/THB Bitkub 3,965.53 4,076.23 4,250.00 3,963.50 -2.72% 2.19K 11:11:58  
  LTC/ETH OKEx 0.06540 0.06370 0.06600 0.06370 +2.67% 2.10K 11:11:12  
  Litecoin RUB Index Investing.com 9,046.1 9,275.0 9,412.4 9,030.7 -2.47% 1.94K 11:11:56  
  LTC/RUB Exmo 9,046.1 9,275.0 9,656.2 9,023.3 -2.47% 1.94K 11:11:56  
  LTC/ETH p2pb2b 0.0653 0.0638 0.0661 0.0653 +2.46% 1.76K 11:11:53  
  Litecoin PLN Index Investing.com 477.00 480.00 490.63 477.00 -0.62% 1.12K 11:03:26  
  LTC/PLN BitBay 477.00 480.00 511.70 472.72 -0.62% 1.12K 11:09:56  
  Litecoin AUD Index Investing.com 164.780 168.080 172.060 164.780 -1.96% 0.78K 11:09:21  
  LTC/AUD BTC Markets 164.780 168.080 176.850 163.580 -1.96% 0.78K 11:11:56  
  LTC/ETH Coinsbit 0.06534 0.06410 0.06611 0.06534 +1.93% 0.71K 11:11:23  
  LTC/KRW GOPAX 147,500 146,300 152,800 144,500 +0.82% 0.58K 10:37:02  
  LTC/BRL NovaDAX 628.52 634.71 673.10 625.46 -0.98% 0.40K 11:11:55  
  LTC/BTC Coinbene 0.003814 0.003808 0.003869 0.003753 +0.16% 0.31K 11:11:59  
  LTC/BRL Coinext 640.14 643.01 649.98 626.37 -0.45% 0.16K 11:11:59  
  LTC/BCH CoinEx 0.27080341 0.27379033 0.27599358 0.27023132 -1.09% 0.07K 11:11:58  
  LTC/NGN Luno 174,990 163,400 174,990 174,990 +7.09% 0.03K 11:11:40  
  LTC/EOS HitBTC 35.3615 35.3335 36.0803 34.7188 +0.08% 0.01K 11:11:34  
  LTC/SAR Synthetic 467.51 477.82 487.35 466.86 -2.16% 0 11:11:21  
  LTC/INR Synthetic 9,241.4 9,470.2 9,633.6 9,228.7 -2.42% 0 11:11:19  
  LTC/TRY Synthetic 1,079.87 1,102.69 1,122.35 1,077.96 -2.07% 0 11:11:20  
  LTC/SEK Synthetic 1,057.21 1,081.55 1,101.70 1,055.67 -2.25% 0 11:11:21  
  LTC/ILS Synthetic 405.33 415.11 422.70 404.77 -2.35% 0 11:11:22  
  LTC/CNY Synthetic 807.24 825.23 841.09 806.12 -2.18% 0 11:11:22  
  LTC/HKD Synthetic 967.79 989.20 1,008.94 966.46 -2.16% 0 11:11:22  
  LTC/MYR Synthetic 518.96 530.68 540.86 518.25 -2.21% 0 11:11:22  
  LTC/VND Synthetic 2,867,729 2,933,042 2,991,504 2,863,771 -2.23% 0 11:11:22  
  LTC/CAD Synthetic 153.393 157.010 159.834 153.171 -2.30% 0 11:11:23  
  LTC/AUD Synthetic 164.541 168.919 171.547 164.292 -2.59% 0 11:11:23  
  LTC/PLN Synthetic 473.48 482.47 493.28 472.78 -1.86% 0 11:11:20  
  LTC/ZAR Synthetic 1,773.58 1,818.95 1,848.05 1,771.18 -2.49% 0 11:11:19  
  Litecoin SAR Index Investing.com 467.51 477.82 487.35 466.86 -2.16% 0 11:11:20  
  Litecoin SEK Index Investing.com 1,057.21 1,081.55 1,101.70 1,055.67 -2.25% 0 11:11:26  
  Litecoin ILS Index Investing.com 405.33 415.11 422.70 404.77 -2.35% 0 11:11:22  
  Litecoin CNY Index Investing.com 807.24 825.23 841.09 806.12 -2.18% 0 11:11:21  
  Litecoin HKD Index Investing.com 967.79 989.20 1,008.94 966.46 -2.16% 0 11:11:26  
  Litecoin VND Index Investing.com 2,867,729 2,933,042 2,991,504 2,863,771 -2.23% 0 11:11:22  
  Litecoin CAD Index Investing.com 153.393 157.010 159.834 153.171 -2.30% 0 11:11:23  
  LTC/RUB Synthetic 9,049.2 9,284.2 9,433.3 9,036.7 -2.53% 0 11:11:21  
  LTC/MXN Synthetic 2,517.80 2,595.34 2,624.66 2,514.11 -2.99% 0 11:11:20  
  Litecoin MXN Index Investing.com 2,517.80 2,595.34 2,624.66 2,514.11 -2.99% 0 11:11:22  

이더리움 클래식

(2.23%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  Ethereum Classic Index Investing.com 39.1203 38.4372 41.5601 38.9391 +1.78% 23.59M 11:11:52  
  ETC/USD Coinbene 39.1737 39.1636 42.8625 38.3234 +0.03% 18.88M 11:11:59  
  ETC/USD Binance 39.0900 38.4620 42.9780 38.3040 +1.63% 3.20M 11:11:20  
  Ethereum Classic KRW Index Investing.com 45,662.8 44,287.9 48,546.4 45,334.8 +3.10% 1.46M 11:11:58  
  ETC/USD IDCM 39.229 38.434 42.925 38.339 +2.07% 998.76K 11:11:55  
  ETC/KRW Upbit 45,650.0 44,260.0 48,700.0 45,330.0 +3.14% 876.90K 11:11:51  
  ETC/USD ZB.COM 39.1339 39.0734 42.9622 38.2415 +0.15% 495.82K 11:11:59  
  ETC/KRW Bithumb 45,600.0 44,340.0 48,580.0 44,820.0 +2.84% 432.97K 11:11:32  
  Ethereum Classic BTC Index Investing.com 0.001197 0.001128 0.001231 0.001194 +6.09% 195.25K 11:11:57  
  ETC/KRW Coinone 45,600.0 45,100.0 49,550.0 44,250.0 +1.11% 146.02K 11:11:57  
  ETC/BTC Huobi 0.001196 0.001128 0.001244 0.001141 +6.03% 137.39K 11:11:41  
  Ethereum Classic EUR index Investing.com 32.7929 32.9377 34.8894 32.6540 -0.44% 66.73K 11:11:59  
  ETC/EUR Coinbase Pro 32.790 32.275 32.790 32.790 +1.60% 65.28K 11:11:55  
  ETC/BTC Bibox 0.001199 0.001129 0.001238 0.001140 +6.21% 51.46K 11:11:56  
  Ethereum Classic ETH Index Investing.com 0.020554 0.019229 0.021000 0.020397 +6.89% 34.93K 11:11:55  
  ETC/ETH Bibox 0.020569 0.019244 0.021056 0.019217 +6.88% 33.80K 11:11:56  
  ETC/BNB Binance 0.1380 0.1358 0.1412 0.1342 +1.60% 22.90K 11:11:19  
  ETC/USD Poloniex 39.2366 38.5462 41.9900 38.2594 +1.79% 15.43K 11:11:58  
  ETC/GBP Coinbase Pro 28.000 27.215 28.000 28.000 +2.88% 12.79K 11:11:58  
  ETC/RUB Exmo 2,832.9971 2,778.4817 3,074.0960 2,805.2519 +1.96% 7.15K 11:12:00  
  Ethereum Classic RUB Index Investing.com 2,833.00 2,778.48 3,001.27 2,817.54 +1.96% 7.15K 11:11:57  
  ETC/BTC Poloniex 0.001199 0.001124 0.001224 0.001139 +6.66% 5.48K 11:11:45  
  ETC/IDR BTC Indonesia 560,900 570,700 618,800 558,400 -1.72% 2.84K 11:11:06  
  ETC/EUR Kraken 32.9250 32.1620 34.8520 32.8680 +2.37% 1.45K 11:11:54  
  ETC/BTC Coinbene 0.001199 0.001158 0.001241 0.001140 +3.55% 0.93K 11:11:59  
  ETC/ETH Coinsbit 0.020544 0.019400 0.020968 0.020408 +5.90% 0.79K 11:11:40  
  ETC/AUD BTC Markets 52.5000 52.5700 55.5500 51.1800 -0.13% 0.63K 11:11:57  
  Ethereum Classic AUD Index Investing.com 52.5000 51.0000 54.1200 52.5000 +2.94% 0.63K 10:48:25  
  ETC/BCH CoinEx 0.08538496 0.08356539 0.08816654 0.08235899 +2.18% 0.37K 11:11:56  
  ETC/ETH HitBTC 0.019037 0.015533 0.019037 0.015533 +22.56% 0.33K 11:11:44  
  ETC/ETH Kraken 0.020799 0.019425 0.020906 0.020799 +7.07% 0.00K 11:11:55  
  Ethereum Classic ILS Index Investing.com 126.768 125.236 134.364 126.589 +1.22% 0 11:11:21  
  Ethereum Classic CAD Index Investing.com 47.9738 47.3694 50.8059 47.8969 +1.28% 0 11:11:25  
  Ethereum Classic VND Index Investing.com 896,887 884,891 950,900 895,615 +1.36% 0 11:11:26  
  Ethereum Classic MYR Index Investing.com 162.306 160.105 171.923 162.076 +1.38% 0 11:11:22  
  Ethereum Classic HKD Index Investing.com 302.679 298.440 320.711 302.250 +1.42% 0 11:11:23  
  Ethereum Classic CNY Index Investing.com 252.467 248.970 267.354 252.072 +1.40% 0 11:11:22  
  Ethereum Classic INR Index Investing.com 2,890.27 2,857.14 3,062.22 2,886.17 +1.16% 0 11:11:23  
  Ethereum Classic SEK Index Investing.com 330.64 326.30 350.21 330.12 +1.33% 0 11:11:26  
  ETC/ILS Synthetic 126.768 125.236 134.364 126.589 +1.22% 0 11:11:22  
  ETC/INR Synthetic 2,890.27 2,857.14 3,062.22 2,886.17 +1.16% 0 11:11:19  
  ETC/ZAR Synthetic 554.69 548.77 587.40 553.90 +1.08% 0 11:11:20  
  ETC/MXN Synthetic 787.45 783.01 834.17 786.32 +0.57% 0 11:11:20  
  ETC/PLN Synthetic 148.082 145.560 156.805 147.843 +1.73% 0 11:11:20  
  ETC/TRY Synthetic 337.731 332.680 356.693 337.003 +1.52% 0 11:11:21  
  ETC/SAR Synthetic 146.213 144.158 154.911 146.006 +1.43% 0 11:11:21  
  ETC/RUB Synthetic 2,830.15 2,801.00 2,998.52 2,826.14 +1.04% 0 11:11:21  
  ETC/SEK Synthetic 330.64 326.30 350.21 330.12 +1.33% 0 11:11:21  
  ETC/CNY Synthetic 252.467 248.970 267.354 252.072 +1.40% 0 11:11:22  
  Ethereum Classic SAR Index Investing.com 146.213 144.158 154.911 146.006 +1.43% 0 11:11:22  
  ETC/HKD Synthetic 302.679 298.440 320.711 302.250 +1.42% 0 11:11:22  
  ETC/MYR Synthetic 162.306 160.105 171.923 162.076 +1.38% 0 11:11:22  
  ETC/VND Synthetic 896,887 884,891 950,900 895,615 +1.36% 0 11:11:23  
  ETC/CAD Synthetic 47.9738 47.3694 50.8059 47.8969 +1.28% 0 11:11:23  
  ETC/AUD Synthetic 51.4604 50.9625 54.5327 51.3705 +0.98% 0 11:11:23  
  Ethereum Classic ZAR Index Investing.com 554.69 548.77 587.40 553.90 +1.08% 0 11:11:22  
  Ethereum Classic MXN Index Investing.com 787.45 783.01 834.17 786.32 +0.57% 0 11:11:20  
  Ethereum Classic PLN Index Investing.com 148.082 145.560 156.805 147.843 +1.73% 0 11:11:25  
  Ethereum Classic TRY Index Investing.com 337.731 332.680 356.693 337.003 +1.52% 0 11:11:20  
  ETC/JPY Synthetic 4,464.18 4,314.25 4,720.21 4,437.14 +3.48% 11:11:40  

Polkadot

(1.70%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  pDOTn/USD Binance 14.91800 15.92600 16.80000 14.86900 -6.33% 21.05M 11:11:37  
  pDOTn/BTC Binance 0.00045657 0.00046844 0.00048665 0.00045650 -2.53% 1.99M 11:11:39  
  pDOTn/TRY BTCTurk 129.96 142.06 145.79 129.24 -8.52% 316.71K 11:11:58  
  pDOTn/USD Kraken 14.91870 16.31478 15.98040 14.88940 -6.33% 104.92K 11:11:55  
  pDOTn/TRY Paribu 130.41 137.91 148.00 129.00 -5.44% 80.12K 11:11:50  
  pDOTn/EUR Kraken 12.52950 13.37080 13.39650 12.50000 -6.29% 50.66K 11:11:55  
  pDOTn/BTC Kraken 0.00045645 0.00046905 0.00047542 0.00045645 -2.69% 13.22K 11:11:54  

Bitcoin Cash

(1.67%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  Bitcoin Cash Investing.com 460.91 470.56 478.05 458.50 -2.05% 12.56M 11:11:54  
  BCHABC/USD Coinbene 460.43 470.76 485.70 452.51 -2.19% 12.03M 11:11:55  
  BCHABC/USD OKEx 461.12 470.43 485.87 452.42 -1.98% 258.20K 11:11:47  
  BCHABC/USD Binance 460.55 471.07 485.90 452.41 -2.23% 142.99K 11:11:15  
  BCH/USD Huobi 460.32 469.88 487.06 452.53 -2.03% 122.70K 11:11:39  
  Bitcoin Cash BTC Index Investing.com 0.014094 0.013829 0.014221 0.014042 +1.91% 33.32K 11:11:55  
  BCHABC/BTC Binance 0.01408900 0.01383700 0.01422400 0.01373500 +1.82% 17.29K 11:11:15  
  Bitcoin Cash KRW Index Investing.com 535,848 541,926 556,818 535,012 -1.12% 15.91K 11:11:53  
  BCHABC/BTC OKEx 0.01410 0.01382 0.01422 0.01376 +2.03% 11.69K 11:11:47  
  Bitcoin Cash EUR index Investing.com 386.13 394.64 400.89 385.46 -2.16% 9.66K 11:11:38  
  BCH/KRW Upbit 535,800 542,000 558,500 534,500 -1.14% 7.19K 11:11:52  
  BCH/EUR BitStamp 386.17 394.64 406.20 379.80 -2.15% 5.50K 11:11:57  
  BCH/JPY Bitbank 51,113 52,240 53,992 49,770 -2.16% 5.49K 11:11:58  
  BCH/KRW Bithumb 536,000 542,000 557,500 529,000 -1.11% 4.78K 11:11:08  
  BCH/EUR Coinbase Pro 386.10 394.60 386.10 386.10 -2.15% 3.82K 11:11:57  
  BCH/BTC Bibox 0.01410176 0.01383547 0.01422954 0.01375468 +1.92% 3.58K 11:11:53  
  BCH/KRW Coinone 536,000 542,000 561,000 529,000 -1.11% 3.30K 11:11:03  
  Bitcoin Cash ETH Index Investing.com 0.24165 0.23560 0.24311 0.24027 +2.57% 3.02K 11:11:53  
  BCH/ETH Bibox 0.24181 0.23446 0.24320 0.23341 +3.13% 2.43K 11:11:54  
  BCH/XRP Bitrue 737.190000 796.200012 799.360000 799.360000 -7.41% 1.92K 11:11:58  
  BCH/GBP Coinbase Pro 330.00 337.52 330.00 330.00 -2.23% 1.53K 11:11:56  
  BCH/BTC Bittrex 0.01408 0.01396 0.01422 0.01376 +0.89% 0.76K 11:11:46  
  BCH/TRY Paribu 4,000.00 3,990.01 4,199.99 3,905.01 +0.25% 0.68K 11:11:22  
  Bitcoin Cash TRY Index Investing.com 4,000.0 4,000.0 4,100.0 3,994.2 0% 0.68K 11:11:28  
  BCH/KRW Korbit 534,500 541,000 559,000 528,500 -1.20% 0.65K 11:11:58  
  BCH/JPY Zaif 50,870 51,800 54,000 50,870 -1.80% 0.56K 11:11:50  
  BCH/JPY QUOINE 51,094 52,134 54,091 50,089 -1.99% 0.55K 11:11:55  
  BCH/ETH Bittrex 0.24083 0.23431 0.24302 0.23376 +2.78% 0.46K 11:11:45  
  BCH/BRL MercadoBitcoin 2,310.0 2,363.5 2,463.7 2,275.3 -2.26% 0.41K 11:11:51  
  BCH/EUR Kraken 385.82 395.71 400.65 385.25 -2.50% 0.35K 11:11:59  
  BCH/THB Bitkub 14,647.90 15,200.00 15,400.00 14,422.79 -3.63% 0.35K 11:11:58  
  Bitcoin Cash RUB Index Investing.com 33,374 34,283 34,582 33,317 -2.65% 0.27K 11:11:36  
  BCH/RUB Exmo 33,373.80 34,283.34 35,041.08 33,077.59 -2.65% 0.27K 11:11:33  
  BCHABC/IDR Indodax 6,606,000 6,900,000 7,069,000 6,584,000 -4.26% 0.18K 11:11:06  
  BCH/ETH Exmo 0.24146 0.23565 0.24324 0.23373 +2.47% 0.13K 11:11:02  
  BCH/HT Huobi 47.204067 48.179829 47.968398 45.431970 -2.03% 0.10K 11:11:50  
  BCH/PLN BitBay 1,753.0 1,796.4 1,850.0 1,730.3 -2.42% 0.04K 11:11:49  
  Bitcoin Cash PLN Index Investing.com 1,753.0 1,796.4 1,812.8 1,753.0 -2.42% 0.04K 10:52:51  
  Bitcoin Cash ZAR Index Investing.com 7,075.0 6,653.0 7,075.0 7,075.0 +6.34% 0.02K 10:06:35  
  BCHABC/ZAR AltCoinTrader 7,075.00 6,653.00 7,976.00 6,000.01 +6.34% 0.02K 10:06:30  
  Bitcoin Cash AUD Index Investing.com 614.00 581.66 630.20 614.00 +5.56% 0.02K 11:06:09  
  BCHABC/AUD BTC Markets 614.00 626.15 645.91 614.00 -1.94% 0.02K 11:11:59  
  BCHABC/INR Bitbns 38,300.90 32,122.00 39,480.00 32,122.00 +19.24% 0.00K 11:01:04  
  Bitcoin Cash INR Index Investing.com 38,301 32,122 38,301 38,301 +19.24% 0.00K 10:20:42  
  BCH/SGD QUOINE 619.65 627.25 655.00 606.94 -1.21% 0.00K 11:11:56  
  Bitcoin Cash MXN Index Investing.com 9,301.3 9,608.8 9,655.9 9,268.4 -3.20% 0 11:11:21  
  Bitcoin Cash CAD Index Investing.com 566.66 581.30 588.06 564.49 -2.52% 0 11:11:26  
  BCH/CNY Synthetic 2,982.1 3,055.3 3,094.9 2,971.6 -2.39% 0 11:11:22  
  BCH/INR Synthetic 34,140 35,062 35,448 34,019 -2.63% 0 11:11:19  
  BCH/ZAR Synthetic 6,552.0 6,734.4 6,800.2 6,528.7 -2.71% 0 11:11:19  
  BCH/MXN Synthetic 9,301.3 9,608.8 9,655.9 9,268.4 -3.20% 0 11:11:20  
  BCH/PLN Synthetic 1,749.1 1,786.3 1,815.0 1,742.6 -2.08% 0 11:11:20  
  BCH/TRY Synthetic 3,989.3 4,082.5 4,129.5 3,972.4 -2.28% 0 11:11:20  
  BCH/SAR Synthetic 1,727.1 1,769.1 1,793.3 1,721.0 -2.37% 0 11:11:21  
  BCH/RUB Synthetic 33,430 34,373 34,711 33,312 -2.74% 0 11:11:21  
  BCH/SEK Synthetic 3,905.6 4,004.3 4,053.4 3,891.5 -2.46% 0 11:11:21  
  BCH/ILS Synthetic 1,497.4 1,536.9 1,555.4 1,492.1 -2.57% 0 11:11:22  
  BCH/HKD Synthetic 3,575.2 3,662.4 3,712.3 3,562.6 -2.38% 0 11:11:22  
  Bitcoin Cash VND Index Investing.com 10,593,994 10,859,084 11,007,598 10,556,604 -2.44% 0 11:11:21  
  BCH/MYR Synthetic 1,917.2 1,964.8 1,990.2 1,910.4 -2.42% 0 11:11:22  
  BCH/VND Synthetic 10,593,994 10,859,084 11,007,598 10,556,604 -2.44% 0 11:11:22  
  BCH/CAD Synthetic 566.66 581.30 588.06 564.49 -2.52% 0 11:11:23  
  BCH/AUD Synthetic 607.85 625.39 631.14 605.66 -2.81% 0 11:11:23  
  Bitcoin Cash SAR Index Investing.com 1,727.1 1,769.1 1,793.3 1,721.0 -2.37% 0 11:11:22  
  Bitcoin Cash SEK Index Investing.com 3,905.6 4,004.3 4,053.4 3,891.5 -2.46% 0 11:11:22  
  Bitcoin Cash ILS Index Investing.com 1,497.4 1,536.9 1,555.4 1,492.1 -2.57% 0 11:11:26  
  Bitcoin Cash CNY Index Investing.com 2,982.1 3,055.3 3,094.9 2,971.6 -2.39% 0 11:11:25  
  Bitcoin Cash HKD Index Investing.com 3,575.2 3,662.4 3,712.3 3,562.6 -2.38% 0 11:11:26  
  Bitcoin Cash MYR Index Investing.com 1,917.2 1,964.8 1,990.2 1,910.4 -2.42% 0 11:11:22  
  BCH/TRY Koinim 3,901 3,930 3,901 3,901 -0.74% 0 18:05:50  

TRON

(1.57%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  TRON Investing.com 0.065062 0.054058 0.066236 0.057827 +20.36% 7.60B 11:11:54  
  TRX/USD Huobi 0.065138 0.054030 0.066558 0.053193 +20.56% 3.01B 11:11:50  
  TRX/USD Binance 0.06490 0.05410 0.06655 0.05317 +19.96% 2.37B 11:11:16  
  TRX/USD Bitrue 0.06512 0.05407 0.07279 0.07279 +20.43% 1.78B 11:11:58  
  TRON BTC Index Investing.com 0.00000199 0.00000159 0.00000201 0.00000172 +25.13% 700.51M 11:11:54  
  TRX/BTC Binance 0.00000199 0.00000159 0.00000202 0.00000160 +25.16% 482.00M 11:11:50  
  TRX/USD OKEx 0.065110 0.054840 0.066780 0.053140 +18.73% 435.46M 11:11:58  
  TRON KRW Index Investing.com 75.997 62.313 77.552 67.161 +21.96% 282.71M 11:11:55  
  TRON TRY Index Investing.com 0.56462 0.46935 0.57383 0.50140 +20.30% 197.74M 11:11:46  
  TRX/KRW Upbit 76.00 62.30 77.80 67.00 +21.99% 195.95M 11:11:51  
  TRX/BTC OKEx 0.00000199 0.00000162 0.00000202 0.00000160 +25.16% 193.23M 11:11:57  
  TRX/TRY BTCTurk 0.5643 0.4704 0.5773 0.4615 +19.96% 131.83M 11:11:59  
  TRX/KRW Bithumb 76.03 62.32 77.66 62.19 +22.00% 86.78M 11:11:58  
  TRON ETH Index Investing.com 0.0000341 0.0000272 0.0000345 0.0000293 +25.68% 61.59M 11:11:53  
  TRX/BITCNY CoinTiger 0.41625 0.35002 0.42402 0.34039 +18.92% 37.40M 11:11:52  
  TRX/TRY Binance 0.5650 0.4703 0.5758 0.4616 +20.14% 34.42M 11:11:43  
  TRX/TRY Paribu 0.5622 0.4632 0.5770 0.4502 +21.37% 31.51M 11:11:50  
  TRX/ETH BitMart 0.00003416 0.00002707 0.00003444 0.00002700 +26.19% 31.20M 11:11:53  
  TRX/BTC COINEGG 0.00000198 0.00000163 0.00000202 0.00000159 +24.53% 25.38M 11:10:57  
  TRX/ETH Bitrue 0.00003409 0.00002708 0.00003454 0.00003454 +25.89% 21.02M 11:11:58  
  TRX/XRP Bitrue 0.104158 0.091714 0.105396 0.105396 +13.57% 16.66M 11:11:53  
  TRX/ETH OKEx 0.0000340 0.0000273 0.0000347 0.0000271 +26.39% 6.28M 11:11:37  
  TRX/INR Bitbns 5.03 4.19 5.13 4.16 +20.05% 3.82M 11:11:26  
  TRON INR Index Investing.com 5.03000 4.19000 5.13000 4.48000 +20.05% 3.82M 11:11:26  
  TRX/ETH Bit-Z 0.0000342 0.0000273 0.0000352 0.0000271 +25.16% 3.09M 11:11:56  
  TRX/BRL NovaDAX 0.324724 0.272139 0.330898 0.269129 +19.32% 627.40K 11:11:57  
  TRX/BTC Coinbene 0.00000199 0.00000162 0.00000202 0.00000161 +22.84% 0.22K 11:11:59  
  TRON MYR Index Investing.com 0.270430 0.225405 0.275705 0.240873 +19.98% 0 11:11:21  
  TRX/EUR Synthetic 0.054428 0.045558 0.055417 0.048523 +19.47% 0 11:11:18  
  TRON EUR index Investing.com 0.054428 0.045558 0.055417 0.048433 +19.47% 0 11:11:20  
  TRON AUD Index Investing.com 0.085742 0.071748 0.087341 0.076403 +19.50% 0 11:11:22  
  TRON CAD Index Investing.com 0.079932 0.066689 0.081422 0.071182 +19.86% 0 11:11:23  
  TRON VND Index Investing.com 1,494.36 1,245.80 1,523.49 1,332.26 +19.95% 0 11:11:22  
  TRX/INR Synthetic 4.81567 4.02244 4.90613 4.29032 +19.72% 0 11:11:19  
  TRON HKD Index Investing.com 0.50431 0.42016 0.51379 0.44932 +20.03% 0 11:11:26  
  TRX/MYR Synthetic 0.270430 0.225405 0.275705 0.240873 +19.98% 0 11:11:22  
  TRX/MXN Synthetic 1.31202 1.10236 1.33673 1.16860 +19.02% 0 11:11:20  
  TRX/PLN Synthetic 0.246729 0.204928 0.251387 0.219680 +20.40% 0 11:11:20  
  TRX/TRY Synthetic 0.5627 0.4684 0.5725 0.4999 +20.14% 0 11:11:21  
  TRX/SAR Synthetic 0.243615 0.202953 0.248192 0.217039 +20.04% 0 11:11:21  
  TRX/RUB Synthetic 4.71550 3.94341 4.80408 4.20108 +19.58% 0 11:11:21  
  TRX/SEK Synthetic 0.55091 0.45938 0.56137 0.49069 +19.92% 0 11:11:21  
  TRX/ILS Synthetic 0.211217 0.176314 0.215185 0.188117 +19.80% 0 11:11:22  
  TRX/CNY Synthetic 0.42065 0.35051 0.42885 0.37458 +20.01% 0 11:11:22  
  TRX/HKD Synthetic 0.50431 0.42016 0.51379 0.44932 +20.03% 0 11:11:22  
  TRX/VND Synthetic 1,494.36 1,245.80 1,523.49 1,332.26 +19.95% 0 11:11:23  
  TRX/ZAR Synthetic 0.92421 0.77259 0.94199 0.82314 +19.62% 0 11:11:20  
  TRX/CAD Synthetic 0.079932 0.066689 0.081422 0.071182 +19.86% 0 11:11:23  
  TRX/AUD Synthetic 0.085742 0.072656 0.087341 0.076403 +18.01% 0 11:11:23  
  TRON ZAR Index Investing.com 0.92421 0.78296 0.94199 0.82314 +18.04% 0 11:11:21  
  TRON MXN Index Investing.com 1.31202 1.10236 1.33673 1.16860 +19.02% 0 11:11:22  
  TRON PLN Index Investing.com 0.246729 0.204928 0.251387 0.219680 +20.40% 0 11:11:23  
  TRON SAR Index Investing.com 0.243615 0.202953 0.248192 0.217039 +20.04% 0 11:11:26  
  TRON RUB Index Investing.com 4.71550 3.94341 4.80408 4.20108 +19.58% 0 11:11:25  
  TRON SEK Index Investing.com 0.55091 0.45938 0.56137 0.49069 +19.92% 0 11:11:26  
  TRON ILS Index Investing.com 0.211217 0.176314 0.215185 0.188117 +19.80% 0 11:11:22  
  TRON CNY Index Investing.com 0.42065 0.35051 0.42885 0.37458 +20.01% 0 11:11:21  

Polygon

(1.33%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  Matic Network Index Investing.com 1.15944 1.16852 1.19311 1.15510 -0.78% 409.56M 11:11:44  
  MATIC/USD Binance 1.15938 1.16853 1.25000 1.10563 -0.78% 383.69M 11:11:21  
  MATIC/USD Dcoin 1.16134 1.16840 1.24957 1.11027 -0.60% 24.88M 11:11:59  
  MATIC/BTC Binance 0.00003549 0.00003430 0.00003600 0.00003375 +3.47% 18.26M 11:11:21  
  Matic Network BTC Index Investing.com 0.00003549 0.00003430 0.00003595 0.00003488 +3.47% 18.26M 11:11:15  
  MATIC/TRY BTCTurk 10.061 10.170 10.848 9.601 -1.07% 18.18M 11:11:50  
  MATIC/EUR Binance 0.9712 0.9812 1.0467 0.9302 -1.02% 13.59M 11:11:43  
  MATIC/BNB Binance 0.004076 0.004146 0.004188 0.003920 -1.70% 3.45M 11:11:21  
  MATIC/USD TOKOK 1.15968 1.16849 1.24990 1.10980 -0.75% 1.00M 11:11:15  

Chainlink

(1.21%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  Chainlink Investing.com 17.49 18.08 18.47 17.48 -3.29% 14.09M 11:11:55  
  LINK/USD Binance 17.49 18.09 19.20 17.37 -3.31% 8.95M 11:11:22  
  LINK/USD Huobi 17.52 18.08 19.26 17.38 -3.12% 4.49M 11:11:56  
  Chainlink BTC Index