x
긴급 속보
0

모든 암호화폐쌍

실시간 암호화폐 호가 얻기
   
   
   
찾기

Bitcoin

(40.77%)
경고 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
경고 생성하기
신규!
경고 생성하기
웹사이트
  • 경고 알림
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  BTC/USD Bitfinex 18,035.0 16,385.0 18,111.0 15,955.0 +10.07% 61.73K 21:03:24  
  BTC/KRW Bithumb 20,848,000 18,653,000 21,000,000 18,413,000 +11.77% 51.93K 21:03:34  
  BTC/USD GDAX 17,850.0 16,749.8 17,899.0 16,256.0 +6.57% 26.18K 21:03:25  
  BTC/USD BitStamp 17,888.0 16,404.0 17,888.0 16,011.6 +9.05% 18.61K 21:03:19  
  BTC/USD Binance 17,963.8 16,298.0 17,982.2 15,651.0 +10.22% 10.32K 21:03:02  
  BTC/USD Poloniex 17,972.0 16,401.5 18,000.0 15,873.1 +9.58% 10.29K 21:03:06  
  BTC/KRW Coinone 20,873,500 18,709,500 21,500,000 18,451,000 +11.57% 10.25K 21:03:34  
  BTC/USD Gemini 17,900.0 16,678.8 17,909.3 16,655.1 +7.32% 9.00K 21:03:20  
  BTC/USD Bittrex 17,963.1 16,380.0 17,988.9 15,886.7 +9.66% 7.36K 21:03:24  
  BTC/USD HitBTC 17,879.8 16,329.3 17,879.8 15,823.8 +9.50% 5.15K 21:03:29  
  BTC/EUR BitStamp 14,926.0 13,735.0 14,926.0 13,430.0 +8.67% 4.97K 21:03:35  
  BTC/EUR GDAX 15,186.0 14,135.9 15,298.2 13,601.0 +7.43% 4.22K 21:03:27  
  BTC/EUR Bitfinex 15,282.5 13,906.9 15,343.7 13,521.9 +9.89% 3.57K 21:03:17  
  BTC/EUR Kraken 14,918.9 13,615.0 14,940.0 13,615.0 +9.58% 2.80K 21:03:12  
  BTC/USD Kraken 17,845.2 16,378.8 17,846.0 16,323.3 +8.95% 2.58K 21:03:12  
  BTC/USD CEX.IO 18,992.3 17,200.3 18,994.0 16,958.0 +10.42% 2.20K 21:03:27  
  BTC/CNY Huobi 40,600 40,600 40,600 40,600 +0.00% 2.18K 09:00:49  
  BTC/USD Exmo 18,029.0 16,373.7 18,199.0 15,988.9 +10.11% 1.74K 21:03:18  
  BTC/PLN BitBay 63,336 58,296 63,336 57,773 +8.65% 1.41K 21:03:32  
  BTC/TRY Paribu 70,000 67,624 70,005 64,619 +3.51% 1.18K 21:03:30  
  BTC/RUB Exmo 1,104,005 1,000,002 1,122,975 983,000 +10.40% 1.16K 21:03:33  
  BTC/BRL MercadoBitcoin 65,690 58,830 66,599 56,350 +11.66% 1.14K 21:03:25  
  BTC/IDR BTC Indonesia 253,050,000 236,300,000 256,500,000 235,144,992 +7.09% 1.11K 21:03:15  
  BTC/USD itBit 17,700.0 16,607.0 17,700.0 16,588.4 +6.58% 0.99K 21:03:24  
  BTC/BRL FoxBit 64,000 57,659 64,000 56,800 +11.00% 0.91K 21:03:06  
  BTC/GBP GDAX 13,598.0 12,658.6 13,599.0 12,031.0 +7.42% 0.67K 21:03:27  
  BTC/TRY BTCTurk 71,590 68,081 72,500 67,506 +5.15% 0.66K 21:03:27  
  BTC/USD OKCoin 18,439.4 16,730.6 18,500.0 16,280.4 +10.21% 0.40K 21:03:29  
  BTC/EUR Exmo 15,540.0 14,399.0 15,950.0 14,220.0 +7.92% 0.38K 21:03:34  
  BTC/USD xBTCe 17,993.2 16,391.7 18,060.0 15,999.0 +9.77% 0.38K 21:03:23  
  BTC/EUR CEX.IO 15,259.0 14,130.8 15,300.0 12,899.0 +7.98% 0.35K 21:03:33  
  BTC/USD Liqui 17,749.3 16,243.5 17,900.0 15,752.4 +9.27% 0.14K 21:03:23  
  BTC/USD ANX 18,306.4 16,673.3 18,306.4 16,009.2 +9.79% 0.11K 21:03:21  
  BTC/GBP ANX 13,665.4 12,554.9 13,665.4 11,950.6 +8.85% 0.11K 21:03:35  
  BTC/JPY ANX 2,053,978 1,910,189 2,131,329 1,796,235 +7.53% 0.11K 21:03:18  
  BTC/CAD ANX 23,379.5 21,552.6 23,379.5 20,445.7 +8.48% 0.11K 21:03:18  
  BTC/EUR ANX 15,515.4 14,443.3 15,515.4 13,568.4 +7.42% 0.11K 21:03:22  
  BTC/NZD ANX 26,059.2 24,130.3 26,059.2 22,789.1 +7.99% 0.11K 21:03:20  
  BTC/SGD ANX 24,655.5 23,445.7 24,655.5 21,561.7 +5.16% 0.11K 21:03:24  
  BTC/CNY ANX 120,981 115,119 120,981 105,800 +5.09% 0.11K 21:03:22  
  BTC/CNH xBTCe 119,487 115,254 100,807 115,254 +3.67% 0.10K 21:03:23  
  BTC/EUR xBTCe 15,106.3 13,999.0 14,963.6 13,999.0 +7.91% 0.10K 21:03:24  
  BTC/UAH Exmo 507,320 475,926 510,000 462,128 +6.60% 0.09K 21:03:22  
  BTC/GBP xBTCe 13,000.0 12,601.5 12,437.1 12,601.5 +3.16% 0.07K 21:03:24  
  BTC/RUB xBTCe 1,058,190 1,020,161 1,015,000 1,018,532 +3.73% 0.06K 21:03:23  
  BTC/PLN Exmo 62,108 56,090 64,000 54,101 +10.73% 0.06K 21:03:28  
  BTC/JPY xBTCe 1,974,883 1,913,357 1,974,883 1,913,357 +3.22% 0.06K 21:03:24  
  BTC/USDT Exmo 17,880.0 16,067.5 18,000.0 15,761.9 +11.28% 0.04K 21:03:24  
  BTC/CAD Kraken 20,062.9 18,900.5 20,900.0 18,766.0 +6.15% 0.01K 21:02:28  
  BTC/AUD ANX 23,026.2 22,006.7 23,026.2 22,392.0 +4.63% 0.01K 21:03:35  
  BTC/RUB CEX.IO 1,082,901 1,089,955 1,100,000 1,051,111 -0.65% 0.01K 21:03:34  
  BTC/EUR itBit 14,838.7 14,071.2 14,930.3 14,249.5 +5.45% 0.00K 21:03:34  
  BTC/SGD itBit 23,592.8 22,275.7 23,599.9 22,603.1 +5.91% 0.00K 21:03:34  
  BTC/CHF ANX 17,183.4 16,604.3 17,316.1 16,985.7 +3.49% 0.00K 21:03:35  
  BTC/JPY Kraken 2,032,678 1,841,000 2,041,083 1,841,000 +10.41% 0.00K 21:03:29  
  BTC/HKD ANX 136,500 133,000 136,805 135,500 +2.63% 0.00K 21:03:36  
  BTC/CNY OKCoin 40,303 40,303 40,303 40,303 +0.00% 0.00K 21:03:30  
  BTC/CNY BTCC 0 0 0 0 0.00% 0 21:03:25  
  BTC/CNY CHBTC 27,197 27,197 27,197 27,197 +0.00% 0 09:00:49  

Ripple

(16.10%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  XRP/KRW Bithumb 857.00 959.00 988.00 611.00 -10.64% 2.39B 21:03:16  
  XRP/BTC Poloniex 0.000041 0.000049 0.000052 0.000033 0.00% 963.84M 21:03:05  
  XRP/BTC Bittrex 0.000041 0.000051 0.000054 0.000033 0.00% 892.53M 21:03:26  
  XRP/USD Bitfinex 0.73669 0.85842 0.89882 0.54878 -14.18% 756.19M 21:03:24  
  XRP/KRW Coinone 859.00 935.00 981.00 610.00 -8.13% 455.01M 21:03:34  
  XRP/BTC Binance 0.000041 0.000053 0.000059 0.000033 0.00% 420.85M 21:03:19  
  XRP/USD BitStamp 0.74680 0.84000 0.88268 0.54399 -11.10% 259.04M 21:03:19  
  XRP/BTC Bitfinex 0.000041 0.000052 0.000055 0.000033 0.00% 214.56M 21:03:27  
  XRP/USD Poloniex 0.73597 0.81500 0.84700 0.53250 -9.70% 160.17M 21:03:06  
  XRP/EUR BitStamp 0.61997 0.69897 0.73000 0.46000 -11.30% 121.64M 21:03:35  
  XRP/USD Bittrex 0.73890 0.83700 0.87322 0.53000 -11.72% 107.82M 21:03:27  
  XRP/BTC BitStamp 0.000041 0.000051 0.000054 0.000033 0.00% 106.35M 21:03:35  
  XRP/ETH Binance 0.001134 0.001287 0.001470 0.000787 -11.88% 53.74M 21:02:29  
  XRP/USD Exmo 0.75382 0.88990 0.97000 0.55010 -15.29% 33.95M 21:03:24  
  XRP/BTC HitBTC 0.000041 0.000052 0.000054 0.000033 0.00% 29.75M 21:03:29  
  XRP/ETH Bittrex 0.001140 0.001210 0.001350 0.000770 0.00% 25.93M 21:03:28  
  XRP/BTC Kraken 0.000042 0.000054 0.000054 0.000036 0.00% 25.49M 21:03:15  
  XRP/BTC Exmo 0.000041 0.000054 0.000065 0.000033 0.00% 23.66M 21:03:24  
  XRP/EUR Kraken 0.63000 0.72775 0.74000 0.52500 -13.43% 18.59M 21:03:16  
  XRP/USD Kraken 0.74797 0.88500 0.88500 0.60000 -15.48% 15.25M 21:03:16  
  XRP/BTC BTC Indonesia 0.000042 0.000050 0.000052 0.000033 0.00% 0.48K 21:03:21  
  XRP/IDR BTC Indonesia 10,625.0 11,950.0 12,359.0 7,920.0 -11.09% 0 21:03:25  

Ethereum

(8.44%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  ETH/USD Bitfinex 649.10 686.51 712.00 610.00 -5.45% 461.74K 21:03:27  
  ETH/USD GDAX 644.73 705.00 737.00 618.00 -8.55% 392.38K 21:03:25  
  ETH/KRW Bithumb 752,500 795,300 809,000 715,200 -5.38% 355.25K 21:03:14  
  ETH/BTC Poloniex 0.036000 0.041955 0.043050 0.034300 -14.19% 304.12K 21:03:05  
  ETH/BTC Binance 0.036029 0.041544 0.042440 0.033501 -13.28% 284.78K 21:02:57  
  ETH/BTC Bittrex 0.036000 0.041902 0.043000 0.033551 -14.09% 233.46K 21:03:25  
  ETH/BTC Bitfinex 0.035986 0.041916 0.042914 0.034567 -14.15% 208.93K 21:03:37  
  ETH/USD Gemini 645.94 698.19 699.00 615.00 -7.48% 122.94K 21:03:21  
  ETH/BTC GDAX 0.035990 0.042100 0.042990 0.034720 -14.51% 102.52K 21:03:26  
  ETH/BTC HitBTC 0.036024 0.041910 0.043083 0.035134 -14.04% 89.60K 21:03:28  
  ETH/KRW Coinone 754,700 787,400 811,600 722,000 -4.15% 86.36K 21:03:25  
  ETH/USD BitStamp 645.00 689.69 719.00 601.13 -6.48% 78.69K 21:03:20  
  ETH/USD Poloniex 648.01 686.56 713.98 610.49 -5.61% 70.48K 21:03:06  
  ETH/BTC BitStamp 0.036000 0.041970 0.043001 0.034586 -14.22% 55.82K 21:03:36  
  ETH/USD Binance 644.12 679.76 689.99 594.60 -5.24% 53.13K 21:03:03  
  ETH/USD Bittrex 648.01 685.00 698.99 605.50 -5.40% 38.33K 21:03:25  
  ETH/BTC Kraken 0.035900 0.041830 0.041860 0.035000 -14.18% 37.87K 21:03:15  
  ETH/EUR BitStamp 537.10 573.44 604.96 495.00 -6.34% 37.68K 21:03:20  
  ETH/BTC Gemini 0.036150 0.042270 0.042270 0.034000 -14.48% 35.00K 21:03:33  
  ETH/EUR GDAX 549.00 591.29 616.40 519.00 -7.15% 31.65K 21:03:30  
  ETH/EUR Kraken 532.00 570.54 573.83 496.82 -6.75% 22.32K 21:03:15  
  ETH/USD HitBTC 645.33 683.46 700.47 610.03 -5.58% 20.12K 21:03:28  
  ETH/USD CEX.IO 694.02 724.25 759.00 674.34 -4.17% 18.28K 21:03:27  
  ETH/USD Kraken 641.42 685.00 689.12 613.01 -6.36% 17.77K 21:03:12  
  ETH/TRY BTCTurk 2,580.0 2,851.0 2,979.0 2,401.0 -9.51% 14.61K 21:03:27  
  ETH/BTC Exmo 0.035811 0.042080 0.042972 0.034293 -14.90% 12.45K 21:03:34  
  ETH/USD Exmo 647.00 688.50 710.24 600.00 -6.03% 9.37K 21:03:19  
  ETH/BTC Liqui 0.036029 0.041800 0.042443 0.034211 -13.81% 7.04K 21:03:23  
  ETH/BTC CEX.IO 0.035912 0.042033 0.043403 0.035301 -14.56% 4.87K 21:03:33  
  ETH/PLN BitBay 2,258.0 2,427.6 2,542.1 2,171.0 -6.99% 3.51K 21:03:32  
  ETH/USD Liqui 635.98 676.50 679.11 604.70 -5.99% 3.10K 21:03:23  
  ETH/EUR CEX.IO 553.00 599.00 627.49 540.00 -7.68% 2.18K 21:03:34  
  ETH/RUB Exmo 39,723 42,092 43,154 37,077 -5.63% 2.14K 21:03:36  
  ETH/USD xBTCe 650.91 685.00 707.49 622.00 -4.98% 1.74K 21:03:22  
  ETH/EUR Exmo 559.39 604.20 624.32 530.38 -7.42% 1.57K 21:03:35  
  ETH/UAH Exmo 18,427.1 19,765.7 20,500.0 16,001.0 -6.77% 1.17K 21:03:37  
  ETH/LTC xBTCe 2.5056 2.6053 2.3454 2.3572 -3.83% 0.89K 21:03:22  
  ETH/CNH xBTCe 4,671.7 4,925.2 4,467.0 4,671.7 -5.15% 0.89K 21:03:22  
  ETH/JPY xBTCe 77,262 81,758 78,303 77,262 -5.50% 0.78K 21:03:22  
  ETH/LTC Exmo 2.4796 2.5086 2.6496 2.2348 -1.16% 0.73K 21:03:35  
  ETH/EUR xBTCe 575.07 602.35 619.46 575.07 -4.53% 0.62K 21:03:23  
  ETH/PLN Exmo 2,222.9 2,384.8 2,543.4 2,117.0 -6.79% 0.32K 21:03:28  
  ETH/BTC xBTCe 0.040180 0.043940 0.039960 0.040180 -8.56% 0.23K 21:03:22  
  ETH/CAD Kraken 734.95 799.99 799.99 705.00 -8.13% 0.19K 21:03:13  
  ETH/BTC BTC Indonesia 0.036200 0.041900 0.043240 0.034960 -13.60% 0.05K 21:03:18  
  ETH/JPY Kraken 74,004 76,758 76,873 70,122 -3.59% 0.03K 21:03:15  
  ETH/GBP Kraken 415.00 419.00 419.00 350.00 -0.95% 0.01K 21:03:15  
  ETH/RUB xBTCe 33,171 33,171 27,901 29,541 +0.00% 0.00K 21:03:22  
  ETH/CNY OKCoin 1,937.0 1,937.0 1,937.0 1,937.0 +0.00% 0.00K 21:03:32  
  ETH/IDR BTC Indonesia 9,331,000 9,869,000 10,351,000 8,749,000 -5.45% 0 21:03:16  
  ETH/BTC BTCTurk 0.0000 0.0000 0.0000 0.0000 0.00% 0 21:03:37  
  ETH/CNY CHBTC 2,050.0 2,050.0 2,050.0 2,050.0 +0.00% 0 09:00:49  

Tether

(5.95%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  USDT/USD Kraken 1.00570 1.00330 1.02000 1.00270 +0.24% 500.89K 21:02:37  

Litecoin

(5.69%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  LTC/USD GDAX 260.74 283.80 311.05 252.22 -8.13% 1.84M 21:03:26  
  LTC/USD Bitfinex 262.01 275.80 295.87 241.00 -5.00% 791.43K 21:03:27  
  LTC/KRW Bithumb 304,750 323,750 333,900 280,100 -5.87% 699.19K 21:03:15  
  LTC/BTC Bittrex 0.014550 0.016800 0.017940 0.013090 -13.39% 479.35K 21:03:25  
  LTC/BTC Poloniex 0.014524 0.016895 0.017870 0.013828 -14.03% 434.28K 21:03:05  
  LTC/BTC Binance 0.014525 0.016621 0.017920 0.013500 -12.61% 409.20K 21:02:58  
  LTC/BTC GDAX 0.014580 0.016990 0.018220 0.014000 -14.18% 294.49K 21:03:26  
  LTC/BTC Bitfinex 0.014544 0.016831 0.017900 0.013690 -13.59% 293.59K 21:03:17  
  LTC/USD BitStamp 260.55 273.80 297.78 245.00 -4.84% 171.25K 21:03:19  
  LTC/USD Poloniex 262.00 274.00 294.99 245.00 -4.38% 115.92K 21:03:06  
  LTC/EUR GDAX 220.82 238.48 260.00 211.00 -7.41% 104.69K 21:03:27  
  LTC/CNY Huobi 344.96 344.96 344.96 344.96 +0.00% 93.61K 09:00:49  
  LTC/BTC BitStamp 0.014600 0.016703 0.017947 0.014075 -12.59% 88.65K 21:03:19  
  LTC/USD Bittrex 261.90 274.00 289.11 245.00 -4.42% 83.57K 21:03:27  
  LTC/KRW Coinone 303,000 315,150 333,050 280,000 -3.86% 72.95K 21:03:28  
  LTC/EUR BitStamp 218.08 229.76 250.00 201.25 -5.08% 70.22K 21:03:20  
  LTC/BTC HitBTC 0.014530 0.016860 0.017870 0.013840 -13.82% 57.88K 21:03:28  
  LTC/USD HitBTC 260.07 274.29 296.00 240.00 -5.18% 36.12K 21:03:28  
  LTC/BRL MercadoBitcoin 925.0 994.0 1,048.9 850.0 -6.94% 35.47K 21:03:25  
  LTC/BTC Kraken 0.014557 0.016600 0.016998 0.013403 -12.31% 25.87K 21:02:28  
  LTC/PLN BitBay 920.0 980.0 1,055.0 890.0 -6.12% 22.45K 21:03:32  
  LTC/EUR Kraken 216.99 226.26 230.00 202.16 -4.10% 22.16K 21:03:12  
  LTC/USD Kraken 261.00 271.94 283.00 250.00 -4.02% 19.73K 21:03:12  
  LTC/ETH Bittrex 0.40700 0.40160 0.43800 0.38816 +1.34% 19.07K 21:03:28  
  LTC/BTC Exmo 0.014523 0.016744 0.018014 0.013696 -13.26% 18.82K 21:03:22  
  LTC/USD Exmo 261.01 274.30 296.00 241.00 -4.85% 16.29K 21:03:22  
  LTC/USD OKCoin 265.75 285.00 294.65 252.00 -6.75% 11.75K 21:03:27  
  LTC/BTC Liqui 0.014605 0.016644 0.017761 0.014118 -12.25% 4.45K 21:03:36  
  LTC/XMR Poloniex 0.87769 0.86185 0.94599 0.82748 +1.84% 3.99K 21:03:37  
  LTC/RUB Exmo 16,100.0 16,844.1 18,100.0 14,990.4 -4.42% 3.81K 21:03:23  
  LTC/USD xBTCe 264.92 278.13 292.04 247.56 -4.75% 3.48K 21:03:22  
  LTC/USD Liqui 258.85 269.12 286.62 247.75 -3.82% 2.43K 21:03:27  
  LTC/ETH Liqui 0.40444 0.39720 0.42937 0.39278 +1.82% 2.41K 21:03:28  
  LTC/BTC ANX 0.014800 0.020490 0.018080 0.013800 -27.77% 1.52K 21:03:22  
  LTC/CNH xBTCe 1,926.9 2,048.9 1,835.5 1,926.9 -5.95% 0.89K 21:03:24  
  LTC/JPY xBTCe 31,475 34,012 32,712 31,475 -7.46% 0.89K 21:03:23  
  LTC/BTC xBTCe 0.016670 0.018700 0.017230 0.016670 -10.86% 0.85K 21:03:24  
  LTC/EUR xBTCe 229.85 249.89 221.35 224.81 -8.02% 0.63K 21:03:24  
  LTC/RUB xBTCe 16,527.6 17,094.5 16,600.0 16,000.0 -3.32% 0.39K 21:03:22  
  LTC/CNY OKCoin 340.00 340.00 340.00 340.00 0.00% 0.11K 21:03:28  
  LTC/BTC BTC Indonesia 0.014600 0.016849 0.018100 0.013841 -13.35% 0.04K 21:03:22  
  LTC/CNY BTCC 0.00 0.00 0.00 0.00 0.00% 0 21:03:32  
  LTC/IDR BTC Indonesia 3,745,000 3,959,000 4,317,000 3,503,000 -5.41% 0 21:03:30  
  LTC/CNY CHBTC 334.10 334.10 334.10 334.10 0.00% 0 09:00:49  
  LTC/BTC BTCC 0.000000 0.000000 0.000000 0.000000 0.00% 0 21:03:28  

Bitcoin Cash

(4.36%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  BCH/KRW Bithumb 1,940,000 2,204,500 2,243,000 1,900,500 -12.00% 133.35K 21:03:16  
  BCH/USD Bitfinex 1,675.0 1,937.0 1,964.8 1,623.3 -13.53% 102.65K 21:03:07  
  BCH/BTC Bittrex 0.092500 0.117900 0.120755 0.090530 -21.54% 73.63K 21:03:24  
  BCH/BTC Bitfinex 0.092751 0.118220 0.120760 0.091027 -21.54% 60.47K 21:03:37  
  BCH/BTC Poloniex 0.092100 0.118361 0.120760 0.091000 -22.19% 45.06K 21:03:37  
  BCH/BTC Binance 0.092605 0.118438 0.121998 0.091205 -21.81% 24.79K 21:03:27  
  BCH/KRW Coinone 1,938,300 2,209,900 2,246,600 1,900,000 -12.29% 24.69K 21:03:35  
  BCH/USD Poloniex 1,670.0 1,930.0 1,962.0 1,626.0 -13.47% 19.66K 21:03:09  
  BCH/USD Bittrex 1,670.0 1,940.1 1,959.0 1,631.3 -13.92% 11.16K 21:03:26  
  BCH/USD HitBTC 1,668.5 1,920.3 1,959.7 1,615.0 -13.11% 7.24K 21:03:29  
  BCH/BTC Kraken 0.092690 0.117770 0.118930 0.090410 -21.30% 4.64K 21:02:37  
  BCH/USD Binance 1,658.0 1,926.3 1,970.0 1,621.7 -13.92% 4.36K 21:01:34  
  BCH/EUR Kraken 1,374.7 1,596.0 1,599.0 1,321.1 -13.87% 3.68K 21:02:33  
  BCH/USD Kraken 1,654.5 1,905.0 1,947.4 1,595.3 -13.15% 3.01K 21:02:33  
  BCH/BNB Binance 483.81 610.47 700.50 475.05 -20.75% 2.86K 21:01:45  
  BCH/BRL MercadoBitcoin 6,050.0 6,681.7 6,800.0 5,830.0 -9.45% 2.68K 21:03:25  
  BCH/ETH Bittrex 2.5844 2.8170 2.9000 2.5596 -8.26% 2.67K 21:03:26  
  BCH/ETH Binance 2.5603 2.8381 2.9800 2.5501 -9.79% 2.67K 21:03:28  
  BCH/USD CEX.IO 1,808.0 2,011.0 2,039.0 1,722.0 -10.09% 2.18K 21:03:27  
  BCH/PLN BitBay 5,860.1 6,860.0 6,944.0 5,600.0 -14.58% 2.06K 21:03:32  
  BCH/USD Exmo 1,668.2 1,911.7 1,940.3 1,634.4 -12.74% 1.76K 21:03:25  
  BCH/BTC CEX.IO 0.094900 0.117104 0.119850 0.091413 -18.96% 1.70K 21:03:33  
  BCH/BTC Exmo 0.093000 0.117118 0.120000 0.083400 -20.59% 1.59K 21:03:25  
  BCH/ETH Bitfinex 2.5706 2.8184 2.8952 2.5517 -8.79% 1.54K 21:03:37  
  BCH/ETH Poloniex 2.5690 2.8339 2.8819 2.5643 -9.35% 1.27K 21:03:10  
  BCH/BTC Liqui 0.092452 0.117155 0.119900 0.091110 -21.09% 0.34K 21:03:24  
  BCH/RUB Exmo 102,802 116,515 122,000 100,900 -11.77% 0.34K 21:03:25  
  BCH/ETH Liqui 2.5764 2.8214 2.8971 2.5744 -8.68% 0.21K 21:03:24  
  BCH/USD Liqui 1,643.5 1,902.3 1,936.5 1,632.1 -13.61% 0.19K 21:03:27  
  BCH/BTC xBTCe 0.12700 0.13300 0.08000 0.12200 -4.51% 0.18K 21:03:24  
  BCH/USD xBTCe 1,732.7 1,920.0 2,072.0 1,732.7 -9.76% 0.15K 21:03:24  
  BCH/EUR CEX.IO 1,474.5 1,641.1 1,675.0 1,351.0 -10.15% 0.14K 21:03:34  
  BCH/BTC HitBTC 0.022001 0.022301 0.024550 0.021402 -1.35% 0.11K 21:03:28  
  BCH/ETH HitBTC 0.49968 0.59990 0.75658 0.43144 -16.71% 0.04K 21:03:29  
  BCH/IDR BTC Indonesia 23,999,000 27,203,000 28,101,000 23,441,000 -11.78% 0 21:03:17  

EOS

(1.96%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  EOS/USD Bitfinex 7.4255 8.2152 8.7000 6.5100 -9.61% 20.21M 21:03:27  
  EOS/BTC Binance 0.000414 0.000509 0.000535 0.000375 0.00% 11.68M 21:03:24  
  EOS/BTC Bitfinex 0.000413 0.000503 0.000544 0.000381 0.00% 9.05M 21:03:27  
  EOS/ETH Binance 0.011460 0.012168 0.013260 0.011000 -5.82% 3.18M 21:03:01  
  EOS/ETH Bitfinex 0.011410 0.012022 0.013128 0.010595 -5.09% 1.94M 21:03:27  
  EOS/BTC Kraken 0.000402 0.000515 0.000530 0.000320 -22.00% 724.81K 21:03:34  
  EOS/BTC HitBTC 0.000414 0.000504 0.000538 0.000374 0.00% 712.98K 21:03:28  
  EOS/USD HitBTC 7.4121 8.1569 8.9674 6.2500 -9.13% 533.27K 21:03:15  
  EOS/ETH Kraken 0.011463 0.012769 0.012875 0.011000 -10.23% 365.57K 21:03:34  
  EOS/BTC Liqui 0.000415 0.000510 0.000545 0.000379 0.00% 153.49K 21:03:36  
  EOS/ETH Liqui 0.011545 0.012124 0.013306 0.010956 -4.77% 70.02K 21:03:24  
  EOS/USD Liqui 7.3718 8.2033 8.5856 6.7488 -10.14% 44.48K 21:03:27  
  EOS/ETH HitBTC 0.011491 0.011942 0.013800 0.010074 -3.78% 42.46K 21:03:22  
  EOS/CNY CHBTC 4.8600 4.8600 4.8600 4.8600 +0.00% 0 09:00:49  

IOTA

(1.77%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  IOT/USD Bitfinex 3.8097 3.7405 4.1880 3.2522 +1.85% 90.41M 21:03:17  
  IOT/BTC Binance 0.000203 0.000222 0.000249 0.000177 0.00% 31.86M 21:01:48  
  IOT/BTC Bitfinex 0.000211 0.000229 0.000248 0.000188 0.00% 27.97M 21:03:04  
  IOT/ETH Bitfinex 0.005844 0.005512 0.006347 0.004827 +6.02% 7.18M 21:03:27  
  IOT/ETH Binance 0.005618 0.005338 0.006550 0.004100 +5.25% 5.24M 21:01:58  
  IOT/BNB Binance 1.08700 1.19471 1.37998 0.80000 -9.02% 237.66K 21:02:30  

Ethereum Classic

(1.21%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  ETC/KRW Bithumb 33,720 35,510 36,670 32,350 -5.04% 2.60M 21:03:16  
  ETC/USD Bitfinex 28.804 31.325 32.550 26.445 -8.05% 1.56M 21:03:17  
  ETC/BTC Bittrex 0.001610 0.001907 0.001937 0.001527 -15.57% 1.04M 21:03:26  
  ETC/BTC Binance 0.001603 0.001927 0.001947 0.001531 -16.81% 1.00M 21:03:22  
  ETC/BTC Poloniex 0.001614 0.001916 0.001933 0.001533 -15.77% 680.00K 21:03:34  
  ETC/KRW Coinone 33,770 35,470 36,670 32,600 -4.79% 624.82K 21:03:35  
  ETC/USD Poloniex 28.866 31.066 32.147 27.400 -7.08% 459.72K 21:03:07  
  ETC/BTC Bitfinex 0.001603 0.001921 0.001950 0.001548 -16.54% 414.24K 21:03:27  
  ETC/ETH Binance 0.044540 0.046407 0.048798 0.043505 -4.02% 293.52K 21:03:26  
  ETC/USD Bittrex 28.855 31.180 32.050 27.300 -7.46% 196.66K 21:03:28  
  ETC/BTC HitBTC 0.001604 0.001911 0.001933 0.001547 -16.06% 94.84K 21:03:29  
  ETC/BTC Kraken 0.001605 0.001924 0.001995 0.001600 -16.58% 84.35K 21:02:29  
  ETC/ETH Bittrex 0.044202 0.045333 0.047660 0.043292 -2.49% 55.58K 21:03:28  
  ETC/EUR Kraken 23.840 26.296 26.848 23.251 -9.34% 48.41K 21:02:28  
  ETC/USD HitBTC 28.650 31.090 31.960 26.870 -7.85% 39.84K 21:03:20  
  ETC/ETH Poloniex 0.044695 0.045987 0.047769 0.043397 -2.81% 34.72K 21:03:35  
  ETC/USD Kraken 28.510 31.540 32.800 28.300 -9.61% 32.12K 21:02:32  
  ETC/ETH Kraken 0.044719 0.046320 0.048631 0.044130 -3.46% 11.39K 21:02:33  
  ETC/ETH HitBTC 0.044410 0.047451 0.048569 0.041719 -6.41% 3.35K 21:03:35  
  ETC/IDR BTC Indonesia 421,700 446,100 458,000 400,000 -5.47% 0 21:03:26  
  ETC/CNY CHBTC 81.00 81.00 81.00 81.00 +0.00% 0 09:00:49  

Stellar

(1.08%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  XLM/BTC Bittrex 0.000010 0.000011 0.000013 0.000009 0.00% 802.10M 21:02:38  
  XLM/BTC Poloniex 0.000010 0.000011 0.000013 0.000009 0.00% 724.75M 21:03:39  
  XLM/USD Poloniex 0.17900 0.18507 0.21800 0.14500 -3.28% 177.63M 21:03:13  
  XLM/BTC Kraken 0.000010 0.000012 0.000012 0.000010 0.00% 28.08M 21:02:38  
  XLM/ETH Bittrex 0.000277 0.000268 0.000309 0.000210 0.00% 23.90M 21:02:58  
  XLM/BTC BTC Indonesia 0.000010 0.000011 0.000012 0.000009 0.00% 0.40K 21:03:24  

Cardano

(1.03%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  ADA/BTC Bittrex 0.000011 0.000014 0.000014 0.000008 0.00% 1.36B 21:03:03  
  ADA/BTC Binance 0.000012 0.000016 0.000018 0.000008 0.00% 446.68M 21:02:09  
  ADA/ETH Binance 0.000329 0.000374 0.000438 0.000199 0.00% 76.68M 21:02:10  
  ADA/ETH Bittrex 0.000318 0.000336 0.000337 0.000196 0.00% 37.38M 21:03:04  

Qtum

(0.90%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  QTUM/KRW Bithumb 21,560.0 23,110.0 23,940.0 19,700.0 -6.71% 6.99M 21:03:18  
  QTUM/KRW Coinone 21,550.0 23,050.0 23,700.0 19,760.0 -6.51% 1.88M 21:03:36  
  QTUM/BTC Bittrex 0.001022 0.001192 0.001215 0.000923 -14.26% 1.26M 21:03:32  
  QTUM/BTC Binance 0.001017 0.001209 0.001270 0.000914 -15.88% 870.41K 21:03:16  
  QTUM/USD Bitfinex 18.3970 19.4710 19.9000 16.2000 -5.52% 280.65K 21:03:27  
  QTUM/BTC Bitfinex 0.001019 0.001215 0.001218 0.000921 -16.12% 152.46K 21:03:37  
  QTUM/ETH Binance 0.028185 0.029100 0.029799 0.025601 -3.14% 150.73K 21:03:00  
  QTUM/ETH Bittrex 0.028613 0.028882 0.029257 0.025201 -0.93% 50.88K 21:03:34  
  QTUM/ETH Bitfinex 0.028005 0.028000 0.029340 0.025223 0.00% 13.88K 21:03:24  
  QTUM/BTC Liqui 0.002837 0.002837 0.002837 0.002837 0.01% 0 21:03:24  
  QTUM/CNY CHBTC 79.01 79.01 79.01 79.01 +0.00% 0 09:00:49  
  QTUM/USD Liqui 14.8169 14.8169 14.8169 14.8169 +0.00% 0 21:03:23  
  QTUM/ETH Liqui 0.041998 0.041998 0.041998 0.041998 0.00% 0 21:03:24  

Zcash

(0.78%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  ZEC/USD Bitfinex 432.17 506.99 540.00 400.00 -14.76% 113.85K 21:03:17  
  ZEC/KRW Bithumb 506,400 573,000 605,000 480,000 -11.62% 85.07K 21:03:17  
  ZEC/BTC Bittrex 0.024000 0.030700 0.032340 0.023386 -21.82% 80.77K 21:03:27  
  ZEC/BTC HitBTC 0.024044 0.030793 0.032353 0.023501 -21.92% 68.16K 21:03:28  
  ZEC/BTC Poloniex 0.023990 0.030501 0.032390 0.023137 -21.35% 49.60K 21:03:35  
  ZEC/BTC Bitfinex 0.024002 0.030935 0.032684 0.023342 -22.41% 45.54K 21:03:37  
  ZEC/BTC Binance 0.023987 0.030945 0.033279 0.023099 -22.49% 37.36K 21:02:13  
  ZEC/USD Poloniex 430.10 501.30 527.05 409.00 -14.20% 31.54K 21:03:08  
  ZEC/USD Bittrex 431.18 506.69 529.69 410.00 -14.90% 17.61K 21:03:30  
  ZEC/USD HitBTC 429.74 502.24 527.09 406.85 -14.44% 7.69K 21:03:28  
  ZEC/USD Exmo 435.34 502.89 520.00 409.00 -13.43% 7.22K 21:03:23  
  ZEC/BTC Exmo 0.023958 0.030500 0.032307 0.023100 -21.45% 4.97K 21:03:24  
  ZEC/ETH Bittrex 0.66997 0.72946 0.77500 0.61913 -8.16% 3.75K 21:03:36  
  ZEC/BTC Kraken 0.024000 0.030570 0.030660 0.023010 -21.49% 3.49K 21:02:32  
  ZEC/ETH Poloniex 0.67000 0.74000 0.77088 0.61947 -9.46% 2.95K 21:03:35  
  ZEC/EUR Kraken 355.48 415.77 417.95 333.00 -14.50% 2.59K 21:02:33  
  ZEC/USD Kraken 426.87 500.00 500.56 410.11 -14.63% 2.48K 21:02:32  
  ZEC/USD CEX.IO 476.00 529.51 549.99 460.00 -10.10% 2.45K 21:03:28  
  ZEC/ETH Binance 0.67895 0.74408 0.81500 0.61614 -8.75% 2.24K 21:02:14  
  ZEC/RUB Exmo 26,700.0 30,659.5 31,990.0 25,142.5 -12.91% 1.52K 21:03:28  
  ZEC/BTC CEX.IO 0.024290 0.030531 0.032078 0.023771 -20.44% 0.96K 21:03:34  
  ZEC/ETH HitBTC 0.66185 0.75009 0.77373 0.61339 -11.76% 0.40K 21:03:36  
  ZEC/XMR Poloniex 1.42400 1.61525 1.66763 1.36619 -11.84% 0.30K 21:03:10  

NEO

(0.62%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  ANS/BTC Binance 0.002432 0.003075 0.003250 0.002300 -20.91% 1.63M 21:02:56  
  ANS/BTC Bittrex 0.002430 0.003060 0.003179 0.002300 -20.59% 1.46M 21:02:11  
  ANS/USD Bitfinex 44.015 49.993 51.900 41.273 -11.96% 829.85K 21:03:27  
  ANS/BTC Bitfinex 0.002419 0.003080 0.003197 0.002254 -21.47% 331.88K 21:03:27  
  ANS/USD Bittrex 43.500 50.490 51.600 41.750 -13.84% 296.70K 21:02:11  
  ANS/ETH Binance 0.067600 0.073777 0.077781 0.066000 -8.37% 172.83K 21:01:54  
  ANS/USD Binance 43.695 50.273 51.999 41.250 -13.08% 129.39K 21:02:15  
  ANS/ETH Bittrex 0.067810 0.073108 0.076416 0.066330 -7.25% 65.92K 21:03:33  
  ANS/BNB Binance 12.8940 15.8740 17.3580 12.4520 -18.77% 61.87K 21:02:35  
  ANS/USD HitBTC 43.830 50.050 50.980 40.810 -12.43% 48.33K 21:03:22  
  ANS/ETH Bitfinex 0.067781 0.072880 0.076800 0.066090 -7.00% 34.13K 21:03:27  
  ANS/BTC HitBTC 0.002430 0.002970 0.003190 0.002330 -18.18% 17.17K 21:03:20  

Bitcoin Gold

(0.61%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  BTG/KRW Bithumb 319,300 346,300 374,000 304,300 -7.80% 405.90K 21:03:18  
  BTG/BTC Bittrex 0.015246 0.018520 0.020525 0.014738 -17.68% 114.18K 21:03:05  
  BTG/USD Bitfinex 273.28 305.00 335.00 262.50 -10.40% 67.84K 21:03:17  
  BTG/BTC HitBTC 0.015220 0.018604 0.020389 0.014943 -18.19% 50.22K 21:03:34  
  BTG/USD Bittrex 273.00 306.00 328.00 261.00 -10.78% 31.80K 21:03:05  
  BTG/BTC Binance 0.015322 0.018557 0.020495 0.014000 -17.43% 27.59K 21:03:17  
  BTG/BTC Bitfinex 0.015140 0.018719 0.020569 0.014850 -19.12% 19.72K 21:03:27  
  BTG/USD HitBTC 271.76 304.75 323.42 260.00 -10.83% 11.21K 21:03:19  
  BTG/ETH Bittrex 0.42500 0.44791 0.48000 0.41651 -5.11% 2.07K 21:03:05  
  BTG/ETH HitBTC 0.42190 0.44224 0.47055 0.41568 -4.60% 1.21K 21:03:34  
  BTG/ETH Binance 0.43593 0.46799 0.48600 0.41119 -6.85% 1.18K 21:03:18  

Dash

(0.55%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  DASH/BTC HitBTC 0.048068 0.057025 0.057872 0.047155 -15.71% 41.09K 21:03:28  
  DASH/USD Bitfinex 865.41 927.34 948.00 828.00 -6.68% 25.56K 21:03:17  
  DASH/KRW Bithumb 1,008,200 1,049,000 1,073,500 971,000 -3.89% 25.46K 21:03:15  
  DASH/BTC Poloniex 0.048070 0.056927 0.057890 0.046500 -15.56% 22.32K 21:03:33  
  DASH/BTC Binance 0.047822 0.057036 0.058000 0.046000 -16.15% 21.81K 21:03:21  
  DASH/BTC Bittrex 0.048460 0.057354 0.057700 0.046772 -15.51% 18.60K 21:03:26  
  DASH/BTC Bitfinex 0.048149 0.056731 0.057891 0.047031 -15.13% 12.09K 21:03:34  
  DASH/ETH Binance 1.32299 1.37260 1.41740 1.27746 -3.61% 5.44K 21:02:28  
  DASH/USD Poloniex 865.23 927.38 947.80 817.17 -6.70% 5.23K 21:03:07  
  DASH/USD HitBTC 862.27 927.11 943.28 829.53 -6.99% 4.36K 21:03:29  
  DASH/USD Bittrex 868.00 920.00 941.75 830.00 -5.65% 3.32K 21:03:29  
  DASH/BTC Exmo 0.048000 0.056614 0.057668 0.047200 -15.22% 2.45K 21:03:34  
  DASH/USD Exmo 871.50 928.00 935.00 820.00 -6.09% 2.09K 21:03:22  
  DASH/BTC Kraken 0.048080 0.055970 0.056300 0.047110 -14.10% 1.37K 21:03:19  
  DASH/ETH Bittrex 1.33116 1.34310 1.39757 1.26277 -0.89% 1.08K 21:02:15  
  DASH/EUR Kraken 714.00 763.99 770.00 675.60 -6.54% 1.01K 21:02:21  
  DASH/BTC xBTCe 0.054240 0.055930 0.054350 0.054240 -3.02% 1.00K 21:03:23  
  DASH/CNH xBTCe 6,217.4 6,105.5 5,691.8 6,105.5 +1.83% 0.89K 21:03:23  
  DASH/PLN BitBay 3,051.6 3,307.0 3,375.0 2,900.0 -7.72% 0.81K 21:03:33  
  DASH/USD CEX.IO 919.90 969.90 993.99 886.13 -5.16% 0.74K 21:03:28  
  DASH/RUB Exmo 53,216 56,777 57,980 51,000 -6.27% 0.70K 21:03:23  
  DASH/USD Kraken 857.55 924.87 925.17 831.76 -7.28% 0.66K 21:03:25  
  DASH/USD xBTCe 872.36 932.20 969.00 851.96 -6.42% 0.65K 21:03:23  
  DASH/BTC Liqui 0.048251 0.057174 0.057437 0.047111 -15.61% 0.38K 21:03:28  
  DASH/ETH Liqui 1.34412 1.37055 1.40307 1.28252 -1.93% 0.34K 21:03:30  
  DASH/BTC CEX.IO 0.048500 0.056095 0.057688 0.047110 -13.54% 0.29K 21:03:34  
  DASH/ETH HitBTC 1.32443 1.35482 1.44460 1.25506 -2.24% 0.29K 21:03:38  
  DASH/USD Liqui 857.43 921.32 929.43 829.64 -6.93% 0.28K 21:03:27  
  DASH/XMR Poloniex 2.8715 2.9158 2.9899 2.7927 -1.52% 0.06K 21:03:10  

Monero

(0.51%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  XMR/BTC HitBTC 0.016635 0.019267 0.019500 0.016425 -13.66% 109.98K 21:03:28  
  XMR/BTC Poloniex 0.016620 0.019532 0.019598 0.016500 -14.91% 106.55K 21:03:34  
  XMR/BTC Bittrex 0.016680 0.020100 0.020609 0.016393 -17.02% 80.84K 21:03:27  
  XMR/KRW Bithumb 346,900 361,600 366,000 331,200 -4.07% 75.43K 21:03:17  
  XMR/USD Bitfinex 298.62 319.00 319.42 280.75 -6.39% 74.68K 21:03:17  
  XMR/BTC Bitfinex 0.016550 0.019444 0.019502 0.016000 -14.88% 46.32K 21:03:27  
  XMR/BTC Binance 0.016612 0.020153 0.021600 0.016012 -17.57% 43.28K 21:03:23  
  XMR/USD HitBTC 298.10 315.45 317.89 283.05 -5.50% 12.34K 21:03:28  
  XMR/USD Poloniex 299.80 316.30 319.99 290.00 -5.22% 10.66K 21:03:08  
  XMR/USD Bittrex 298.00 332.84 335.00 293.00 -10.47% 10.19K 21:03:30  
  XMR/BTC Kraken 0.016789 0.019500 0.020600 0.016621 -13.90% 7.33K 21:02:23  
  XMR/ETH Binance 0.46058 0.49012 0.54000 0.44155 -6.03% 5.08K 21:03:32  
  XMR/EUR Kraken 248.68 265.00 267.80 241.00 -6.16% 4.60K 21:02:23  
  XMR/USD Kraken 299.63 318.00 324.90 299.00 -5.78% 3.82K 21:02:23  
  XMR/ETH Bittrex 0.46383 0.48339 0.51776 0.44000 -4.05% 3.15K 21:02:15  
  XMR/ETH HitBTC 0.46498 0.46109 0.48069 0.42108 +0.85% 2.50K 21:03:29  
  XMR/USD Exmo 303.24 318.71 320.00 292.00 -4.85% 2.16K 21:03:24  
  XMR/BTC Exmo 0.016824 0.019538 0.019659 0.016418 -13.89% 1.91K 21:03:25  

TRON

(0.39%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  TRX/BTC Binance 0.000001 0.000001 0.000001 0.000000 1.00% 3.42B 21:02:04  
  TRX/ETH Binance 0.000024 0.000024 0.000030 0.000020 0.00% 1.19B 21:02:03  
  TRX/BTC Liqui 0.000001 0.000001 0.000001 0.000000 -1.00% 687.21M 21:03:29  
  TRX/ETH Liqui 0.000023 0.000024 0.000029 0.000018 0.00% 644.68M 21:03:28  
  TRX/USD Liqui 0.014791 0.016400 0.020000 0.010519 -9.81% 90.84M 21:03:16  

NEM

(0.27%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  XEM/BTC Bittrex 0.000030 0.000036 0.000037 0.000027 0.00% 71.17M 21:03:37  
  XEM/BTC Poloniex 0.000031 0.000037 0.000038 0.000029 0.00% 51.95M 21:03:08  
  XEM/BTC HitBTC 0.000030 0.000037 0.000038 0.000028 0.00% 12.01M 21:03:28  
  XEM/ETH Bittrex 0.000836 0.000861 0.000890 0.000735 0.00% 2.04M 21:03:34  
  XEM/USD HitBTC 0.54065 0.60004 0.61500 0.49500 -9.90% 500.96K 21:03:15  
  XEM/BTC BTC Indonesia 0.000030 0.000036 0.000036 0.000027 0.00% 0.04K 21:03:19  

Nxt

(0.25%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  NXT/BTC Bittrex 0.000037 0.000042 0.000044 0.000033 0.00% 94.43M 21:02:31  
  NXT/BTC Poloniex 0.000037 0.000042 0.000044 0.000034 0.00% 15.94M 21:03:12  
  NXT/BTC HitBTC 0.000037 0.000042 0.000044 0.000034 0.00% 8.82M 21:03:30  
  NXT/USD Poloniex 0.66723 0.69020 0.72370 0.60500 -3.33% 8.82M 21:03:13  
  NXT/USD HitBTC 0.66267 0.68821 0.70859 0.59445 -3.71% 660.49K 21:03:18  

Waves

(0.21%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  WAVES/BTC Bittrex 0.000685 0.000817 0.000849 0.000599 -16.13% 2.42M 21:03:30  
  WAVES/BTC Exmo 0.000694 0.000833 0.000850 0.000680 -16.66% 217.44K 21:03:34  
  WAVES/RUB Exmo 767.10 840.00 840.00 728.00 -8.68% 52.75K 21:03:26  
  WAVES/ETH Bittrex 0.019487 0.019002 0.020294 0.017500 +2.55% 37.38K 21:03:34  
  WAVES/BTC Liqui 0.000689 0.000825 0.000840 0.000648 -16.46% 28.73K 21:03:30  
  WAVES/USD Liqui 12.2363 13.4666 13.4666 11.4448 -9.14% 20.31K 21:03:23  
  WAVES/ETH Liqui 0.019156 0.019900 0.020147 0.018600 -3.74% 19.45K 21:03:30  
  WAVES/BTC HitBTC 0.000862 0.000970 0.001099 0.000820 -11.13% 8.64K 21:03:20  
  WAVES/IDR BTC Indonesia 180,000 198,800 209,500 170,000 -9.46% 0 21:03:29  

Verge

(0.21%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  XVG/BTC Bittrex 0.000001 0.000001 0.000001 0.000000 0.00% 2.92B 21:02:18  
  XVG/BTC Binance 0.000001 0.000001 0.000002 0.000001 -16.00% 1.38B 21:02:01  

Einsteinium

(0.20%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  EMC2/BTC Bittrex 0.000101 0.000099 0.000123 0.000082 0.00% 35.09M 21:03:06  
  EMC2/BTC Poloniex 0.000101 0.000099 0.000122 0.000083 0.00% 7.03M 21:03:17  

BitShares

(0.20%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  BTS/BTC Poloniex 0.000016 0.000019 0.000020 0.000014 0.00% 76.10M 21:03:34  
  BTS/BTC Binance 0.000016 0.000020 0.000022 0.000014 0.00% 48.69M 21:02:11  
  BTS/ETH Binance 0.000450 0.000490 0.000535 0.000340 0.00% 11.81M 21:02:26  
  BTS/ETH Bittrex 0.000152 0.000152 0.000152 0.000152 0.00% 175.12K 09:00:49  
  BTS/BTC Bittrex 0.000003 0.000003 0.000003 0.000003 0.00% 152.58K 09:00:49  
  BTS/BTC BTC Indonesia 0.000016 0.000019 0.000019 0.000014 0.00% 0.06K 21:03:23  
  BTS/CNY CHBTC 0.54100 0.54100 0.54100 0.54100 +0.00% 0 09:00:49  

OmiseGO

(0.20%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  OMG/BTC Bittrex 0.000566 0.000692 0.000707 0.000555 -18.21% 1.91M 21:02:17  
  OMG/USD Bitfinex 10.2300 11.3850 11.5400 9.8610 -10.14% 1.19M 21:03:27  
  OMG/BTC Binance 0.000568 0.000694 0.000713 0.000535 -18.16% 900.11K 21:03:33  
  OMG/BTC Bitfinex 0.000569 0.000692 0.000705 0.000558 -17.76% 791.40K 21:03:27  
  OMG/USD Bittrex 10.2867 11.3280 11.5000 9.8000 -9.19% 427.67K 21:02:56  
  OMG/BTC Poloniex 0.000565 0.000695 0.000720 0.000555 -18.72% 424.24K 21:03:15  
  OMG/ETH Binance 0.015756 0.016674 0.017432 0.015183 -5.51% 193.75K 21:03:34  
  OMG/ETH Bittrex 0.015746 0.016575 0.016969 0.015365 -5.00% 182.77K 21:02:17  
  OMG/ETH Bitfinex 0.015800 0.016610 0.016998 0.015105 -4.88% 104.77K 21:03:37  
  OMG/ETH Poloniex 0.015725 0.016852 0.017000 0.015384 -6.69% 33.25K 21:03:15  
  OMG/BTC Liqui 0.000567 0.000687 0.000700 0.000555 -17.40% 12.80K 21:03:24  
  OMG/ETH Liqui 0.015829 0.016606 0.016965 0.015359 -4.68% 11.10K 21:03:36  
  OMG/USD Liqui 10.1941 11.0977 11.3158 9.8306 -8.14% 9.37K 21:03:24  
  OMG/ETH HitBTC 0.016000 0.016500 0.020999 0.015216 -3.03% 3.58K 21:03:29  

Lisk

(0.20%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  LSK/BTC Bittrex 0.000530 0.000650 0.000678 0.000526 -18.42% 2.33M 21:02:15  
  LSK/BTC Poloniex 0.000535 0.000652 0.000680 0.000520 -17.99% 1.44M 21:03:36  
  LSK/BTC Binance 0.000520 0.000651 0.000680 0.000510 -20.11% 1.02M 21:02:17  
  LSK/PLN BitBay 33.500 37.400 38.400 32.890 -10.43% 489.74K 21:03:33  
  LSK/BTC HitBTC 0.000532 0.000653 0.000676 0.000528 -18.59% 125.75K 21:03:29  
  LSK/ETH Binance 0.014833 0.015999 0.018779 0.014255 -7.29% 48.67K 21:02:24  
  LSK/ETH Poloniex 0.014597 0.015500 0.017508 0.014633 -5.83% 35.28K 21:03:38  
  LSK/USD BitBay 9.2500 10.1900 11.0000 8.0000 -9.22% 2.68K 21:03:22  

Hshare

(0.18%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  HSR/BTC Binance 0.000925 0.001138 0.001156 0.000882 -18.72% 325.78K 21:03:04  
  HSR/ETH Binance 0.025800 0.027355 0.028464 0.025001 -5.68% 113.63K 21:01:46  
  HSR/CNY CHBTC 44.86 44.86 44.86 44.86 +0.00% 0 09:00:49  

FirstBlood

(0.18%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  1ST/BTC Bittrex 0.000033 0.000046 0.000055 0.000029 0.00% 24.39M 21:02:36  
  1ST/USD Liqui 0.39352 0.39352 0.39352 0.39352 0.00% 0 21:03:28  

Monaco

(0.17%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  MCO/BTC Bittrex 0.000812 0.000982 0.001069 0.000764 -17.31% 2.16M 21:02:17  
  MCO/BTC Binance 0.000812 0.000984 0.001057 0.000761 -17.48% 976.37K 21:03:07  
  MCO/ETH Bittrex 0.022617 0.023401 0.025614 0.021178 -3.35% 72.65K 21:02:21  
  MCO/ETH Binance 0.022695 0.023766 0.025571 0.021248 -4.51% 57.92K 21:03:10  
  MCO/BTC Liqui 0.000820 0.001008 0.001057 0.000783 -18.66% 11.83K 21:03:24  
  MCO/ETH Liqui 0.022731 0.024116 0.032889 0.021000 -5.74% 8.15K 21:03:38  
  MCO/USD Liqui 14.5362 16.3076 16.9011 14.1851 -10.86% 6.08K 21:03:26  

AdEx

(0.16%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  ADX/BTC Bittrex 0.000066 0.000079 0.000079 0.000062 0.00% 5.10M 21:02:19  
  ADX/BTC Binance 0.000065 0.000079 0.000079 0.000062 0.00% 1.94M 21:02:18  
  ADX/BNB Binance 0.35173 0.41099 0.43764 0.29536 -14.42% 454.33K 21:02:32  
  ADX/BTC Liqui 0.000065 0.000078 0.000078 0.000063 0.00% 419.45K 21:03:24  
  ADX/ETH Liqui 0.001820 0.001868 0.001925 0.001758 0.00% 295.01K 21:03:25  
  ADX/USD Liqui 1.16247 1.26421 1.27089 1.10617 -8.05% 280.74K 21:03:25  
  ADX/ETH Bittrex 0.001787 0.001878 0.001897 0.001706 0.00% 169.33K 21:02:42  
  ADX/ETH HitBTC 0.001795 0.001864 0.001900 0.001502 0.00% 163.74K 21:03:29  

Power Ledger

(0.16%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  POWR/BTC Bittrex 0.000036 0.000044 0.000046 0.000033 0.00% 41.87M 21:03:02  
  POWR/BTC Binance 0.000036 0.000044 0.000046 0.000032 0.00% 34.04M 21:02:05  
  POWR/ETH Binance 0.001002 0.001050 0.001110 0.000950 0.00% 6.98M 21:02:07  
  POWR/BNB Binance 0.19112 0.22903 0.25222 0.18002 -16.55% 3.89M 21:02:08  
  POWR/ETH Bittrex 0.001021 0.001034 0.001094 0.000942 0.00% 1.10M 21:03:02  

Cofound.it

(0.14%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  CFI/BTC Bittrex 0.000008 0.000009 0.000011 0.000007 0.00% 20.44M 21:02:39  
  CFI/ETH Bittrex 0.000217 0.000225 0.000263 0.000190 0.00% 1.37M 21:02:51  
  CFI/USD Liqui 0.13656 0.14588 0.16253 0.12689 -6.39% 227.64K 21:03:28  

Ethos

(0.13%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  BQX/BTC Binance 0.000076 0.000084 0.000092 0.000073 0.00% 3.79M 21:01:44  
  BQX/ETH Binance 0.002197 0.002030 0.002220 0.001831 +8.21% 255.66K 21:02:00  
  BQX/ETH HitBTC 0.002132 0.002034 0.002289 0.001659 0.00% 26.26K 21:03:34  

Stratis

(0.12%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  STRAT/BTC Bittrex 0.000516 0.000592 0.000599 0.000486 0.00% 2.70M 21:03:30  
  STRAT/BTC Binance 0.000515 0.000595 0.000614 0.000501 0.00% 982.06K 21:03:29  
  STRAT/BTC Poloniex 0.000520 0.000590 0.000600 0.000502 0.00% 743.45K 21:03:09  
  STRAT/USD HitBTC 9.8200 9.7800 10.1500 9.0000 +0.41% 92.58K 21:03:19  
  STRAT/BTC HitBTC 0.000550 0.000600 0.000637 0.000550 0.00% 64.09K 21:03:28  
  STRAT/ETH Bittrex 0.014460 0.014213 0.014994 0.013130 +1.74% 40.13K 21:03:34  
  STRAT/ETH Binance 0.014477 0.014217 0.015599 0.013510 +1.83% 21.05K 21:02:25  

YOYOW

(0.11%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  YOYOW/BTC Binance 0.000016 0.000020 0.000022 0.000016 0.00% 34.10M 21:02:43  
  YOYOW/USD Bitfinex 0.29604 0.32600 0.35611 0.28610 -9.19% 31.92M 21:03:27  
  YOYOW/BTC Bitfinex 0.000016 0.000020 0.000022 0.000016 0.00% 13.63M 21:03:27  
  YOYOW/ETH Binance 0.000455 0.000467 0.000536 0.000413 0.00% 11.79M 21:02:44  
  YOYOW/BTC HitBTC 0.000016 0.000020 0.000022 0.000015 0.00% 1.09M 21:03:22  
  YOYOW/ETH Bitfinex 0.000464 0.000480 0.000527 0.000421 0.00% 1.04M 21:03:37  
  YOYOW/BNB Binance 0.08460 0.10237 0.12450 0.08290 -17.36% 171.11K 21:02:45  

DigiByte

(0.10%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  DGB/BTC Bittrex 0.000001 0.000001 0.000001 0.000001 -15.00% 1.03B 21:02:18  
  DGB/BTC Poloniex 0.000001 0.000002 0.000002 0.000001 0.00% 816.18M 21:03:10  
  DGB/ETH Bittrex 0.000029 0.000031 0.000035 0.000024 0.00% 20.44M 21:02:42  

Bitcore

(0.09%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  BTX/BTC HitBTC 0.001000 0.001000 0.001100 0.000800 0.00% 1.86K 21:03:36  
  BTX/USD HitBTC 17.8900 15.4500 17.9700 13.1000 +15.79% 1.13K 21:03:21  

Binance Coin

(0.09%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  BNB/BTC Binance 0.000186 0.000192 0.000195 0.000170 0.00% 3.22M 21:03:05  
  BNB/ETH Binance 0.005212 0.004613 0.005422 0.003904 +12.98% 902.47K 21:03:06  
  BNB/USD Binance 3.3800 3.1518 3.5000 2.7141 +7.24% 740.69K 21:01:47  

Factom

(0.08%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  FCT/BTC Poloniex 0.001502 0.001945 0.002161 0.001387 -22.79% 447.63K 21:03:11  
  FCT/BTC Bittrex 0.001480 0.001950 0.002176 0.001450 -24.10% 202.66K 21:02:32  
  FCT/ETH Bittrex 0.041146 0.045755 0.052900 0.040503 -10.07% 7.40K 21:02:58  

SALT

(0.08%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  SALT/BTC Bittrex 0.000489 0.000563 0.000580 0.000460 0.00% 1.47M 21:03:07  
  SALT/BTC Binance 0.000482 0.000570 0.000583 0.000456 0.00% 1.14M 21:02:38  
  SALT/ETH Binance 0.013455 0.013601 0.014299 0.011487 -1.07% 357.58K 21:02:40  
  SALT/ETH Bittrex 0.013513 0.013496 0.015900 0.011342 0.00% 119.18K 21:03:11  
  SALT/BTC Liqui 0.000483 0.000555 0.000560 0.000448 0.00% 62.58K 21:03:31  
  SALT/ETH Liqui 0.013442 0.013263 0.013700 0.011251 +1.35% 46.03K 21:03:31  
  SALT/USD Liqui 8.5715 8.9654 9.0369 7.4191 -4.39% 35.48K 21:03:18  

Tierion

(0.08%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  TNT/BTC Binance 0.000005 0.000006 0.000006 0.000005 0.00% 86.33M 21:02:21  
  TNT/ETH Binance 0.000138 0.000143 0.000160 0.000120 0.00% 5.80M 21:02:22  
  TNT/ETH Liqui 0.000142 0.000143 0.000150 0.000120 0.00% 2.96M 21:03:36  
  TNT/USD Liqui 0.091094 0.096322 0.098554 0.080050 -5.43% 2.75M 21:03:25  
  TNT/BTC Liqui 0.000005 0.000006 0.000006 0.000005 0.00% 951.05K 21:03:24  

Status

(0.07%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  SNT/BTC Binance 0.000004 0.000005 0.000005 0.000003 0.00% 165.65M 21:01:55  
  SNT/BTC Bittrex 0.000004 0.000005 0.000005 0.000003 0.00% 146.20M 21:02:26  
  SNT/ETH Binance 0.000107 0.000113 0.000120 0.000091 0.00% 32.43M 21:03:14  
  SNT/USD Liqui 0.068862 0.074931 0.075456 0.061087 -8.10% 8.45M 21:03:28  
  SNT/ETH Liqui 0.000108 0.000110 0.000112 0.000093 0.00% 8.06M 21:03:28  
  SNT/ETH Bittrex 0.000107 0.000111 0.000114 0.000090 0.00% 6.00M 21:02:39  
  SNT/ETH HitBTC 0.000107 0.000109 0.000111 0.000085 0.00% 1.97M 21:03:33  

BitConnect

(0.07%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  BCC/BTC HitBTC 0.022001 0.022301 0.024550 0.021402 -1.35% 0.11K 21:03:36  
  BCC/USD HitBTC 393.00 351.30 402.30 326.10 +11.87% 0.06K 21:03:21  
  BCC/ETH HitBTC 0.49968 0.59990 0.75658 0.43144 -16.71% 0.04K 21:03:21  

Dogecoin

(0.06%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  DOGE/BTC Poloniex 0.000000 0.000000 0.000000 0.000000 0.00% 1.83B 21:03:11  
  DOGE/BTC Bittrex 0.000000 0.000000 0.000000 0.000000 0.00% 1.41B 21:02:19  
  DOGE/USD HitBTC 0.003599 0.003584 0.003761 0.003346 0.00% 370.48M 21:03:16  
  DOGE/BTC HitBTC 0.000000 0.000000 0.000000 0.000000 0.00% 346.59M 21:03:34  

Vertcoin

(0.06%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  VTC/BTC Bittrex 0.000413 0.000489 0.000498 0.000398 0.00% 2.00M 21:02:55  
  VTC/BTC Poloniex 0.000416 0.000491 0.000501 0.000400 0.00% 528.94K 21:03:15  

Civic

(0.05%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  CVC/BTC Bittrex 0.000022 0.000028 0.000029 0.000022 0.00% 25.40M 21:02:19  
  CVC/BTC Poloniex 0.000022 0.000028 0.000029 0.000022 0.00% 4.87M 21:03:16  
  CVC/ETH Bittrex 0.000627 0.000660 0.000720 0.000580 0.00% 1.53M 21:02:41  
  CVC/ETH Poloniex 0.000614 0.000673 0.000708 0.000577 0.00% 486.90K 21:03:16  
  CVC/BTC Liqui 0.000022 0.000028 0.000029 0.000022 0.00% 384.13K 21:03:30  
  CVC/USD Liqui 0.39568 0.44911 0.45761 0.37833 -11.90% 270.00K 21:03:27  

Siacoin

(0.05%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  SC/BTC Bittrex 0.000001 0.000000 0.000001 0.000000 0.00% 986.60M 21:02:13  
  SC/BTC Poloniex 0.000001 0.000000 0.000001 0.000000 0.00% 756.35M 21:03:32  
  SC/ETH Bittrex 0.000016 0.000016 0.000018 0.000014 0.00% 32.18M 21:02:14  

Ardor

(0.05%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  ARDR/BTC Bittrex 0.000048 0.000055 0.000057 0.000045 0.00% 9.90M 21:02:42  
  ARDR/BTC Poloniex 0.000048 0.000055 0.000057 0.000045 0.00% 5.57M 21:03:14  

Komodo

(0.04%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  KMD/BTC Bittrex 0.000229 0.000225 0.000275 0.000202 0.00% 3.10M 21:02:31  
  KMD/BTC Binance 0.000231 0.000224 0.000274 0.000209 0.00% 883.42K 21:01:50  
  KMD/ETH Binance 0.006200 0.005799 0.007337 0.005186 +6.92% 48.96K 21:02:37  

district0x

(0.04%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  DNT/BTC Binance 0.000003 0.000004 0.000004 0.000003 0.00% 70.35M 21:01:53  
  DNT/BTC Bittrex 0.000003 0.000004 0.000004 0.000003 0.00% 43.21M 21:03:00  
  DNT/ETH Binance 0.000084 0.000094 0.000104 0.000067 0.00% 7.34M 21:03:11  
  DNT/BTC Liqui 0.000003 0.000004 0.000004 0.000003 0.00% 4.09M 21:03:37  
  DNT/ETH Liqui 0.000085 0.000094 0.000096 0.000069 0.00% 3.24M 21:03:24  
  DNT/USD Liqui 0.054026 0.063872 0.064831 0.044614 -15.42% 1.93M 21:03:25  

ZCoin

(0.04%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  XZC/BTC Bittrex 0.003069 0.003792 0.003952 0.002791 -19.07% 181.06K 21:03:01  
  XZC/IDR BTC Indonesia 802,100 900,900 933,000 730,000 -10.97% 0 21:03:31  

DigitalNote

(0.04%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  XDN/BTC HitBTC 2.13B 21:03:36  
  XDN/USD HitBTC 0.003697 0.003433 0.003800 0.003174 +7.69% 222.90M 21:03:21  

Metal

(0.04%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  MTL/BTC Bittrex 0.000335 0.000372 0.000383 0.000300 0.00% 1.49M 21:02:33  
  MTL/BTC Binance 0.000331 0.000369 0.000387 0.000304 0.00% 1.05M 21:01:57  
  MTL/ETH Bittrex 0.009210 0.008993 0.009900 0.008370 +2.42% 25.58K 21:03:00  

TenX

(0.04%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  PAY/BTC Bittrex 0.000126 0.000154 0.000163 0.000120 0.00% 4.00M 21:02:18  
  PAY/ETH Bittrex 0.003522 0.003669 0.003898 0.003226 -4.00% 355.63K 21:02:32  
  PAY/BTC Liqui 0.000127 0.000155 0.000157 0.000121 0.00% 67.81K 21:03:25  
  PAY/ETH Liqui 0.003546 0.003692 0.003770 0.003308 -3.96% 46.53K 21:03:25  
  PAY/USD Liqui 2.2577 2.5201 2.5201 2.1500 -10.42% 40.48K 21:03:25  

Metaverse ETP

(0.04%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  ETP/USD Bitfinex 3.1553 3.4297 3.7000 2.9143 -8.00% 3.04M 21:03:17  
  ETP/BTC Bitfinex 0.000176 0.000210 0.000228 0.000171 0.00% 867.44K 21:03:37  
  ETP/ETH Bitfinex 0.004861 0.004891 0.005495 0.004200 0.00% 124.87K 21:03:37  
  ETP/BTC HitBTC 0.000170 0.000200 0.000230 0.000170 0.00% 40.95K 21:03:20  

Storj

(0.03%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  STORJ/BTC Binance 0.000056 0.000063 0.000063 0.000052 0.00% 6.74M 21:01:52  
  STORJ/BTC Bittrex 0.000057 0.000062 0.000064 0.000053 0.00% 2.22M 21:02:26  
  STORJ/BTC Poloniex 0.000056 0.000062 0.000063 0.000053 0.00% 597.22K 21:03:15  
  STORJ/ETH Bittrex 0.001552 0.001468 0.001680 0.001378 0.00% 133.54K 21:02:51  
  STORJ/USD Liqui 0.97982 1.01090 1.03206 0.95888 -3.07% 21.86K 21:03:27  

Syscoin

(0.03%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  SYS/BTC Bittrex 0.000023 0.000027 0.000028 0.000021 0.00% 19.29M 21:02:19  
  SYS/BTC Poloniex 0.000024 0.000027 0.000028 0.000022 0.00% 5.06M 21:03:39  

Golem

(0.03%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  GNT/BTC Bittrex 0.000020 0.000026 0.000027 0.000020 0.00% 14.90M 21:02:32  
  GNT/BTC Poloniex 0.000020 0.000026 0.000026 0.000020 0.00% 6.15M 21:03:13  
  GNT/BTC Liqui 0.000020 0.000026 0.000026 0.000020 0.00% 2.65M 21:03:38  
  GNT/ETH Bittrex 0.000575 0.000623 0.000655 0.000551 0.00% 1.48M 21:02:52  
  GNT/ETH Poloniex 0.000572 0.000616 0.000670 0.000550 0.00% 899.15K 21:03:14  
  GNT/ETH Liqui 0.000570 0.000614 0.000650 0.000557 0.00% 889.11K 21:03:28  
  GNT/USD Liqui 0.36306 0.41375 0.42038 0.35831 -12.25% 707.70K 21:03:25  

MonaCoin

(0.03%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  MONA/BTC Bittrex 0.000794 0.000857 0.000892 0.000782 0.00% 362.00K 21:03:06  

Basic Attention Token

(0.03%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  BAT/BTC Bittrex 0.000012 0.000015 0.000016 0.000011 0.00% 26.55M 21:02:31  
  BAT/BTC Binance 0.000012 0.000014 0.000015 0.000011 0.00% 15.21M 21:02:19  
  BAT/BTC Liqui 0.000012 0.000014 0.000015 0.000012 0.00% 3.15M 21:03:24  
  BAT/ETH Bittrex 0.000346 0.000353 0.000390 0.000320 0.00% 2.35M 21:02:50  
  BAT/ETH Liqui 0.000343 0.000346 0.000365 0.000327 0.00% 853.75K 21:03:28  
  BAT/USD Liqui 0.21948 0.23349 0.23751 0.20459 -6.00% 558.56K 21:03:27  

Ark

(0.03%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  ARK/BTC Bittrex 0.000236 0.000271 0.000280 0.000212 0.00% 1.17M 21:02:18  
  ARK/BTC Binance 0.000236 0.000275 0.000280 0.000217 0.00% 1.06M 21:01:49  
  ARK/ETH Binance 0.006501 0.006600 0.007118 0.006175 0.00% 71.67K 21:02:34  

Bytecoin

(0.02%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  BCN/BTC HitBTC 0.000000 0.000000 0.000000 0.000000 0.00% 1.37B 21:03:30  
  BCN/BTC Poloniex 0.000000 0.000000 0.000000 0.000000 0.00% 428.43M 21:03:11  
  BCN/USD HitBTC 0.002806 0.002753 0.002806 0.002526 0.00% 185.68M 21:03:18  

QASH

(0.02%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  QASH/USD Bitfinex 0.64232 0.73778 0.78000 0.58000 -12.94% 5.43M 21:03:27  
  QASH/ETH Bitfinex 0.001000 0.001079 0.001144 0.000782 0.00% 2.82M 21:03:37  
  QASH/BTC Bitfinex 0.000035 0.000045 0.000046 0.000033 0.00% 2.03M 21:03:37  

NAV Coin

(0.02%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  NAV/BTC Bittrex 0.000126 0.000144 0.000147 0.000110 0.00% 3.14M 21:02:51  
  NAV/BTC Poloniex 0.000118 0.000132 0.000136 0.000105 0.00% 322.91K 21:03:14  

Edgeless

(0.02%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  EDG/BTC Bittrex 0.000076 0.000090 0.000092 0.000069 0.00% 4.27M 21:02:35  
  EDG/BTC HitBTC 0.000080 0.000092 0.000093 0.000080 0.00% 154.78K 21:03:35  
  EDG/BTC Liqui 0.000076 0.000091 0.000100 0.000073 0.00% 105.25K 21:03:28  
  EDG/ETH Liqui 0.002120 0.002170 0.002210 0.002000 0.00% 81.61K 21:03:39  
  EDG/USD Liqui 1.34849 1.46664 1.47707 1.30381 -8.06% 69.81K 21:03:27  

Steem

(0.02%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  STEEM/BTC Bittrex 0.000107 0.000125 0.000130 0.000103 0.00% 2.93M 21:03:31  
  STEEM/BTC Poloniex 0.000100 0.000119 0.000120 0.000099 0.00% 957.84K 21:03:36  
  STEEM/ETH Poloniex 0.002753 0.002815 0.003000 0.002400 0.00% 44.46K 21:03:16  

Augur

(0.02%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  REP/BTC Bittrex 0.001904 0.002232 0.002270 0.001825 -14.70% 62.24K 21:02:40  
  REP/BTC Poloniex 0.001927 0.002260 0.002290 0.001814 -14.75% 44.91K 21:03:12  
  REP/USD Poloniex 35.348 36.855 37.474 31.800 -4.09% 20.95K 21:03:14  
  REP/EUR Kraken 28.200 29.400 29.968 26.950 -4.08% 6.31K 21:02:50  
  REP/ETH Poloniex 0.054042 0.053485 0.055998 0.050500 +1.04% 6.04K 21:03:16  
  REP/BTC Kraken 0.001893 0.002043 0.002234 0.001793 -7.34% 5.24K 21:02:54  
  REP/BTC Liqui 0.001919 0.002216 0.002913 0.001830 -13.41% 4.56K 21:03:30  
  REP/ETH Liqui 0.053345 0.052881 0.055956 0.051046 +0.88% 4.29K 21:03:30  
  REP/USD Liqui 34.045 35.906 36.214 32.158 -5.18% 4.07K 21:03:27  
  REP/ETH Bittrex 0.054049 0.053372 0.058652 0.050175 +1.27% 3.27K 21:03:05  

VeriCoin

(0.02%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  VRC/BTC Bittrex 0.000051 0.000072 0.000073 0.000048 0.00% 2.70M 21:02:55  
  VRC/BTC Poloniex 0.000051 0.000072 0.000072 0.000047 0.00% 1.07M 21:03:15  

Triggers

(0.02%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  TRIG/BTC Bittrex 0.000052 0.000061 0.000070 0.000050 0.00% 5.39M 21:03:01  

MaidSafeCoin

(0.02%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  MAID/BTC Poloniex 0.000033 0.000040 0.000040 0.000031 0.00% 4.59M 21:03:12  
  MAID/BTC Bittrex 0.000033 0.000038 0.000039 0.000032 0.00% 2.27M 21:02:40  
  MAID/BTC HitBTC 0.000025 0.000028 0.000029 0.000025 0.00% 1.97M 21:03:32  
  MAID/USD HitBTC 0.44970 0.45826 0.49769 0.42300 -1.87% 203.26K 21:03:17  

FunFair

(0.02%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  FUN/BTC Bittrex 0.000002 0.000003 0.000003 0.000002 0.00% 86.05M 21:02:38  
  FUN/BTC Binance 0.000002 0.000003 0.000003 0.000002 0.00% 48.73M 21:01:59  
  FUN/ETH Bittrex 0.000059 0.000057 0.000062 0.000050 0.00% 5.92M 21:02:53  

SegWit2x [Futures]

(0.02%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  B2X/BTC HitBTC 0.010590 0.010920 0.014900 0.010020 -3.02% 1.99K 21:03:35  
  B2X/USD HitBTC 186.00 182.84 199.90 173.00 +1.73% 0.57K 21:03:19  

0x

(0.02%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  ZRX/BTC Binance 0.000018 0.000023 0.000024 0.000017 0.00% 10.52M 21:01:42  
  ZRX/BTC Poloniex 0.000018 0.000023 0.000024 0.000018 0.00% 7.36M 21:03:11  
  ZRX/ETH Binance 0.000518 0.000556 0.000570 0.000471 0.00% 4.12M 21:01:43  
  ZRX/ETH Poloniex 0.000508 0.000555 0.000564 0.000460 0.00% 1.22M 21:03:13  
  ZRX/BTC Liqui 0.000018 0.000023 0.000023 0.000017 0.00% 654.76K 21:03:38  
  ZRX/ETH Liqui 0.000514 0.000542 0.000571 0.000477 0.00% 499.55K 21:03:38  
  ZRX/USD HitBTC 0.33656 0.37547 0.38941 0.30549 -10.36% 384.62K 21:03:21  
  ZRX/ETH HitBTC 0.000513 0.000546 0.000587 0.000465 0.00% 283.64K 21:03:33  
  ZRX/USD Liqui 0.32988 0.36568 0.37437 0.30097 -9.79% 266.24K 21:03:25  

Matchpool

(0.02%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  GUP/BTC Bittrex 0.000026 0.000030 0.000038 0.000024 0.00% 18.86M 21:03:03  
  GUP/ETH Bittrex 0.000725 0.000718 0.000890 0.000636 0.00% 373.75K 21:03:03  
  GUP/BTC Liqui 0.000026 0.000030 0.000030 0.000024 0.00% 323.20K 21:03:30  
  GUP/ETH Liqui 0.000708 0.000713 0.000748 0.000668 0.00% 320.84K 21:03:30  
  GUP/USD Liqui 0.45199 0.47925 0.48185 0.42996 -5.69% 311.83K 21:03:30  

Stox

(0.02%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  STX/USD HitBTC 0.51502 0.49768 0.51795 0.43695 +3.48% 1.48M 21:03:22  
  STX/ETH Liqui 0.000864 0.000766 0.000865 0.000740 0.00% 383.26K 21:03:37  
  STX/BTC Liqui 0.000031 0.000032 0.000032 0.000028 0.00% 260.17K 21:03:38  
  STX/USD Liqui 0.55063 0.51713 0.55116 0.47511 +6.48% 205.53K 21:03:26  
  STX/ETH HitBTC 0.000794 0.000725 0.000853 0.000608 0.00% 170.06K 21:03:35  

Bancor

(0.02%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  BNT/BTC Binance 0.000193 0.000229 0.000237 0.000183 0.00% 548.57K 21:03:36  
  BNT/BTC Bittrex 0.000195 0.000230 0.000239 0.000180 0.00% 247.78K 21:02:38  
  BNT/USD HitBTC 3.2803 3.6805 3.9463 3.0000 -10.87% 194.45K 21:03:22  
  BNT/BTC HitBTC 0.000190 0.000225 0.000236 0.000167 0.00% 192.35K 21:03:32  
  BNT/ETH Bittrex 0.005387 0.005351 0.005900 0.005325 0.00% 68.46K 21:02:39  
  BNT/ETH Binance 0.005406 0.005368 0.005799 0.005354 0.00% 65.40K 21:03:15  
  BNT/USD Liqui 3.4488 3.6359 3.7494 3.3300 -5.15% 36.96K 21:03:28  

GameCredits

(0.02%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  GAME/BTC Bittrex 0.000129 0.000154 0.000164 0.000126 0.00% 1.17M 21:02:33  
  GAME/PLN BitBay 8.4100 9.1400 9.7200 8.0000 -7.99% 508.36K 21:03:33  
  GAME/BTC Poloniex 0.000131 0.000155 0.000165 0.000125 0.00% 384.28K 21:03:12  

TokenCard

(0.01%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  TKN/BTC Bittrex 0.000056 0.000056 0.000090 0.000045 0.02% 450.40K 09:00:49  
  TKN/ETH Bittrex 0.001786 0.001978 0.003200 0.001581 -9.71% 68.34K 09:00:49  
  TKN/USD Liqui 1.03497 1.08367 1.14608 0.98629 -4.49% 22.25K 21:03:27  

Populous

(0.01%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  PPT/BTC Binance 0.002528 0.002584 0.002642 0.002150 0.00% 47.15K 21:02:36  
  PPT/ETH Binance 0.068499 0.062461 0.070000 0.054200 +9.67% 26.21K 21:02:33  

Byteball Bytes

(0.01%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  GBYTE/BTC Bittrex 0.017104 0.020880 0.023500 0.016500 -18.08% 8.74K 21:02:31  

CoinDash

(0.01%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  CDT/BTC Binance 0.000005 0.000005 0.000006 0.000004 0.00% 61.09M 21:02:31  
  CDT/ETH Binance 0.000128 0.000133 0.000158 0.000120 0.00% 35.58M 21:02:20  
  CDT/ETH HitBTC 0.000132 0.000124 0.000151 0.000106 0.00% 4.10M 21:03:35  

Decred

(0.01%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  DCR/BTC Bittrex 0.003699 0.004432 0.004479 0.003580 -16.54% 34.81K 21:02:33  
  DCR/BTC Poloniex 0.003746 0.004458 0.004490 0.003562 -15.97% 20.53K 21:03:13  

Emercoin

(0.01%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  EMC/BTC Bittrex 0.000074 0.000076 0.000080 0.000071 0.00% 143.02K 21:02:54  

Wings

(0.01%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  WINGS/BTC Bittrex 0.000031 0.000037 0.000042 0.000031 0.00% 2.24M 21:02:41  
  WINGS/ETH Liqui 0.000924 0.000887 0.001022 0.000862 0.00% 424.62K 21:03:30  
  WINGS/BTC Liqui 0.000033 0.000037 0.000040 0.000033 0.00% 384.50K 21:03:30  
  WINGS/USD Liqui 0.59371 0.60026 0.62500 0.56425 -1.09% 343.34K 21:03:27  

Melon

(0.01%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  MLN/BTC Bittrex 0.004250 0.004646 0.004784 0.003285 -8.52% 4.96K 21:02:56  
  MLN/BTC Liqui 0.004281 0.004706 0.004770 0.004169 -9.04% 3.26K 21:03:28  
  MLN/ETH Liqui 0.11931 0.11408 0.12200 0.11303 +4.58% 3.01K 21:03:30  
  MLN/USD Liqui 76.168 77.200 77.573 72.942 -1.34% 2.59K 21:03:27  
  MLN/BTC Kraken 0.004053 0.004448 0.004890 0.004001 -8.88% 0.51K 21:02:57  

Ubiq

(0.01%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  UBQ/BTC Bittrex 0.000121 0.000147 0.000150 0.000106 0.00% 1.38M 21:02:17  

Gas

(0.01%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  GAS/BTC Binance 0.001239 0.001547 0.001650 0.001161 -19.91% 136.79K 21:03:12  
  GAS/BTC Poloniex 0.001226 0.001492 0.001590 0.001144 -17.83% 24.76K 21:03:16  

PIVX

(0.01%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  PIVX/BTC Bittrex 0.000286 0.000352 0.000361 0.000277 0.00% 976.13K 21:02:32  

DigixDAO

(0.01%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  DGD/BTC Binance 0.007498 0.008535 0.009357 0.007150 -12.15% 11.76K 21:02:23  
  DGD/BTC Bittrex 0.007480 0.008590 0.009379 0.007240 -12.92% 4.27K 21:02:42  
  DGD/ETH Bittrex 0.20400 0.20998 0.23000 0.20000 -2.85% 1.00K 21:02:51  
  DGD/USD Liqui 128.99 137.44 146.45 128.35 -6.15% 0.60K 21:03:27  

Iconomi

(0.01%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  ICN/BTC Kraken 0.000087 0.000092 0.000095 0.000086 0.00% 230.74K 21:02:38  
  ICN/ETH Liqui 0.002364 0.002195 0.002479 0.002005 +7.71% 192.15K 21:03:38  
  ICN/BTC Liqui 0.000086 0.000092 0.000092 0.000080 0.00% 183.81K 21:03:28  
  ICN/USD Liqui 1.50769 1.48481 1.52155 1.33476 +1.54% 171.90K 21:03:27  
  ICN/ETH Kraken 0.002470 0.002397 0.002538 0.002203 0.00% 136.11K 21:01:58  
  ICN/ETH Binance 0.002463 0.002104 0.002600 0.002000 +17.04% 106.49K 21:03:08  

Nexus

(0.01%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  NXS/BTC Bittrex 0.000186 0.000191 0.000205 0.000160 0.00% 1.47M 21:02:18  

ZenCash

(0.01%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  ZEN/BTC Bittrex 0.001774 0.002105 0.002290 0.001667 -15.73% 102.27K 21:03:01  

SingularDTV

(0.01%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  SNGLS/BTC Bittrex 0.000008 0.000010 0.000010 0.000008 0.00% 13.86M 21:02:36  
  SNGLS/BTC Binance 0.000008 0.000010 0.000010 0.000008 0.00% 10.11M 21:01:38  
  SNGLS/ETH Binance 0.000230 0.000247 0.000249 0.000217 0.00% 1.60M 21:03:37  
  SNGLS/ETH Bittrex 0.000232 0.000234 0.000245 0.000219 0.00% 1.19M 21:02:40  
  SNGLS/BTC Liqui 0.000008 0.000010 0.000010 0.000008 0.00% 692.00K 21:03:25  
  SNGLS/ETH Liqui 0.000233 0.000237 0.000246 0.000220 0.00% 573.47K 21:03:25  
  SNGLS/USD Liqui 0.14789 0.15979 0.16052 0.14247 -7.45% 179.81K 21:03:27  

Bytom

(0.01%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  BTM/ETH Binance 0.000000 0.000000 0.000000 0.000000 0.00% 0 21:03:13  

Patientory

(0.01%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  PTOY/BTC Bittrex 0.000016 0.000021 0.000021 0.000016 0.00% 14.80M 21:03:03  
  PTOY/ETH Bittrex 0.000458 0.000497 0.000504 0.000424 0.00% 568.16K 21:03:04  
  PTOY/BTC Liqui 0.000017 0.000020 0.000022 0.000016 0.00% 216.24K 21:03:30  
  PTOY/ETH Liqui 0.000467 0.000491 0.000508 0.000448 0.00% 100.77K 21:03:30  
  PTOY/USD Liqui 0.29619 0.33026 0.33542 0.28321 -10.32% 84.20K 21:03:17  

Fantomcoin

(0%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  FCN/BTC HitBTC 0.000024 0.000023 0.000024 0.000021 0.00% 24.35K 21:03:36  

Royal Kingdom Coin

(0%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  RKC/ETH HitBTC 0.001110 0.001167 0.001500 0.001110 0.00% 1.60K 21:03:35  

Polybius

(0%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  PLBT/BTC HitBTC 0.000323 0.000357 0.000389 0.000311 0.00% 96.62K 21:03:36  

MobileGo

(0%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  MGO/BTC Liqui 0.000035 0.000041 0.000047 0.000034 0.00% 290.50K 21:03:24  
  MGO/ETH Liqui 0.000975 0.000988 0.001161 0.000951 0.00% 177.83K 21:03:28  
  MGO/USD Liqui 0.62433 0.66355 0.76134 0.61628 -5.91% 132.94K 21:03:27  

Blocknet

(0%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  BLOCK/BTC Bittrex 0.001382 0.001501 0.001598 0.001355 -7.91% 16.90K 21:02:33  

Gnosis

(0%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  GNO/BTC Bittrex 0.008039 0.008757 0.009100 0.007697 -8.20% 3.10K 21:02:40  
  GNO/BTC Poloniex 0.008078 0.008758 0.009188 0.007403 -7.76% 2.43K 21:03:13  
  GNO/ETH Poloniex 0.22684 0.21166 0.23274 0.20225 +7.17% 0.83K 21:03:14  
  GNO/USD Liqui 141.88 140.00 144.41 134.42 +1.34% 0.75K 21:03:27  

BitcoinDark

(0%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  BTCD/BTC Poloniex 0.008901 0.009582 0.009608 0.008840 -7.11% 0.84K 21:03:15  
  BTCD/BTC Bittrex 0.009078 0.009357 0.009538 0.008500 -2.98% 0.59K 21:02:52  

Aragon

(0%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  ANT/BTC Bittrex 0.000140 0.000155 0.000163 0.000131 0.00% 317.27K 21:02:42  
  ANT/ETH Bittrex 0.003901 0.003730 0.004000 0.003502 +4.59% 71.04K 21:02:51  
  ANT/USD Liqui 2.5016 2.5729 2.7100 2.3532 -2.77% 35.90K 21:03:28  

Particl

(0%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  PART/BTC Bittrex 0.000540 0.000601 0.000659 0.000530 0.00% 108.23K 21:02:37  

iExec RLC

(0%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  RLC/BTC Bittrex 0.000039 0.000050 0.000051 0.000039 0.00% 1.89M 21:02:50  
  RLC/USD Liqui 0.71558 0.79815 0.80938 0.70966 -10.35% 28.46K 21:03:28  
  RLC/BTC HitBTC 0.000073 0.000054 0.000073 0.000037 0.00% 1.68K 21:03:35  

Aeon

(0%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  AEON/BTC Bittrex 0.000188 0.000224 0.000225 0.000182 0.00% 70.88K 21:02:55  

Veritaseum

(0%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  VERI/BTC HitBTC 0.012766 0.013961 0.015999 0.010814 -8.56% 0.30K 21:03:22  
  VERI/ETH HitBTC 0.33900 0.35000 0.35750 0.29252 -3.14% 0.19K 21:03:22  
  VERI/USD HitBTC 234.63 234.27 235.29 200.32 +0.15% 0.01K 21:03:22  

DECENT

(0%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  DCT/BTC Bittrex 0.000040 0.000048 0.000056 0.000035 0.00% 2.47M 21:02:39  
  DCT/BTC HitBTC 0.000044 0.000052 0.000058 0.000039 0.00% 9.23K 21:03:32  
구글에 가입
혹은
이메일로 가입