선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
| 종목명 | 거래소 | 현재가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 테더 | 인베스팅닷컴 | 0.9999 | 0.9995 | 1.0001 | 0.9999 | +0.04% | 220.77M | 12:14:33 | ||
| USDT/USD | Coinbase Pro | 0.9995 | 0.9998 | 0.9998 | 0.9994 | -0.03% | 113.44M | 12:14:45 | ||
| USDT/USD | 비트파이넥스 | 1.0004 | 0.9994 | 1.0012 | 0.9993 | +0.10% | 100.73M | 12:14:41 | ||
| USDT/USDC | Coinbase Pro | 0.9996 | 0.9999 | 1.0000 | 0.9995 | -0.03% | 77.91M | 12:14:46 | ||
| USDT/TRY | 바이낸스 | 48.550 | 48.530 | 48.580 | 48.530 | +0.04% | 18.80M | 12:14:28 | ||
| USDT/BRL | 바이낸스 | 5.142 | 5.151 | 5.151 | 5.142 | -0.16% | 17.32M | 12:14:36 | ||
| USDT/KRW | 빗썸 | 1,358 | 1,362 | 1,364 | 1,358 | -0.29% | 17.31M | 12:14:35 | ||
| USDT/KRW | Upbit | 1,359 | 1,362 | 1,363 | 1,358 | -0.22% | 15.77M | 12:14:40 | ||
| USDT/EUR | Coinbase Pro | 0.8635 | 0.8627 | 0.8635 | 0.8605 | +0.08% | 14.96M | 12:14:42 | ||
| USDT/THB | Bitkub | 33.120 | 33.090 | 33.150 | 33.060 | +0.09% | 13.98M | 12:14:39 | ||
| USDT/TRY | 파리부 | 48.600 | 48.583 | 48.603 | 48.560 | +0.03% | 5.98M | 12:14:47 | ||
| USDT/USD | 크라켄 | 0.9995 | 0.9998 | 0.9996 | 0.9994 | -0.03% | 5.91M | 12:14:29 | ||
| USDT/TRY | BTCTurk | 48.641 | 48.581 | 48.649 | 48.546 | +0.12% | 3.32M | 12:14:35 | ||
| USDT/GBP | Coinbase Pro | 0.7400 | 0.7399 | 0.7401 | 0.7376 | +0.01% | 3.10M | 12:14:47 | ||
| USDT/EUR | 크라켄 | 0.8634 | 0.8627 | 0.8634 | 0.8622 | +0.08% | 2.84M | 12:14:43 | ||
| USDT/DAI | 바이낸스 | 1.0001 | 1.0001 | 1.0058 | 1.0000 | 0.00% | 2.42M | 12:14:34 | ||
| USDT/MXN | Bitso | 16.990 | 16.972 | 17.023 | 16.966 | +0.11% | 1.42M | 12:14:46 | ||
| USDT/USD | Binance.US | 0.9997 | 0.9999 | 1.0000 | 0.9996 | -0.02% | 690.58K | 12:14:41 | ||
| USDT/AUD | 크라켄 | 1.398 | 1.395 | 1.400 | 1.397 | +0.22% | 449.43K | 12:14:42 | ||
| USDT/MXN | 바이낸스 | 17.00 | 16.97 | 17.00 | 16.97 | +0.18% | 441.77K | 12:14:34 | ||
| USDT/EUR | Bitget | 0.8629 | 0.8630 | 0.8635 | 0.8621 | -0.01% | 440.65K | 12:14:39 | ||
| USDT/ARS | 바이낸스 | 1,604.9 | 1,603.7 | 1,605.2 | 1,600.2 | +0.07% | 413.00K | 12:14:36 | ||
| USDT/BRL | Coins.xyz | 5.140 | 5.153 | 5.153 | 5.140 | -0.25% | 219.02K | 12:14:34 | ||
| USDT/COP | 바이낸스 | 3,102 | 3,081 | 3,106 | 3,081 | +0.68% | 212.98K | 12:14:20 | ||
| USDT/ARS | Bitso | 1,594.10 | 1,596.23 | 1,597.50 | 1,593.05 | -0.13% | 181.56K | 12:14:46 | ||
| USDT/HKD | B2Z Exchange | 7.8383 | 7.8423 | 7.8425 | 7.8373 | -0.05% | 142.30K | 12:14:35 | ||
| USDT/ZAR | 바이낸스 | 16.21 | 16.15 | 16.22 | 16.15 | +0.37% | 106.77K | 12:14:42 | ||
| USDT/THB | Orbix | 33.100 | 33.080 | 33.100 | 33.070 | +0.06% | 91.96K | 12:14:40 | ||
| USDT/PLN | Bybit | 3.735 | 3.728 | 3.735 | 3.725 | +0.19% | 61.21K | 12:14:43 | ||
| USDT/ZAR | AltCoinTrader | 16.20 | 16.16 | 16.20 | 16.14 | +0.25% | 50.51K | 12:14:40 | ||
| USDT/CAD | 크라켄 | 1.3866 | 1.3870 | 1.3866 | 1.3862 | -0.03% | 47.17K | 12:14:39 | ||
| USDT/UAH | 바이낸스 | 46.51 | 46.54 | 46.62 | 46.48 | -0.06% | 28.56K | 12:14:39 | ||
| USDT/AUD | Coins.xyz | 1.399 | 1.401 | 1.413 | 1.397 | -0.14% | 14.24K | 12:14:35 | ||
| USDT/INR | Bitbns | 79.00 | 81.48 | 81.48 | 79.00 | -3.04% | 5.81K | 12:14:36 | ||
| USDT/USD Perpetual | Kraken Futures | 0.9995 | 0.9995 | 0.9995 | 0.9995 | -0.02% | 2.31K | 12:14:47 | ||
| USDT/JPY | 크라켄 | 152.900 | 154.008 | 153.366 | 152.900 | -0.72% | 1.70K | 12:14:46 | ||
| USDT/EGP | Synthetic | 51.36 | 50.59 | 54.80 | 15.71 | +0.02% | 12:13:57 | |||
| USDT/RUB | Synthetic | 84.42 | 84.07 | 88.30 | 82.13 | -0.03% | 12:13:57 |
| 종목명 | 거래소 | 현재가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BTC/USDC | XT.COM | 77,778.90 | 77,184.00 | 77,815.77 | 76,372.00 | +0.77% | 53.24M | 12:14:47 | ||
| BTC/PHP | Coins.ph | 4,888,036 | 4,840,770 | 4,890,635 | 4,790,045 | +0.98% | 18.54M | 12:14:43 | ||
| BTC/XRP | IndoEx | 56,756.69 | 56,616.94 | 56,756.69 | 56,756.69 | +0.25% | 7.97M | 12:14:46 | ||
| BTC/XAU | Synthetic | 17.9479 | 28.0978 | 45.5070 | 11.9511 | +1.08% | 405.51K | 12:13:57 | ||
| BTC/USD Perpetual | Binance Futures | 77,774.20 | 77,153.30 | 77,816.70 | 76,350.10 | +0.62% | 90.42K | 12:14:44 | ||
| 비트코인 | 인베스팅닷컴 | 77,813.6 | 77,182.1 | 77,831.5 | 76,431.6 | +0.82% | 31.46K | 12:14:21 | ||
| BTC/USD | Bitrue | 77,808.7 | 77,184.0 | 77,840.7 | 76,388.7 | +0.81% | 14.36K | |||
| BTC/USD | 바이낸스 | 77,808.7 | 77,192.0 | 77,840.7 | 76,388.7 | +0.80% | 9.06K | |||
| BTC/USD | OKX | 77,813.1 | 77,196.3 | 77,845.7 | 76,394.9 | +0.80% | 3.30K | |||
| BTC/USD Perpetual | Kraken Futures | 77,776.00 | 77,180.00 | 77,827.00 | 76,342.00 | +0.63% | 2.96K | 12:14:47 | ||
| BTC/USD | Coinbase Pro | 77,797.4 | 77,167.1 | 77,800.0 | 76,347.3 | +0.82% | 2.55K | |||
| BTC/USD | 비트스탬프 | 77,777.4 | 77,172.2 | 77,794.7 | 76,370.4 | +0.78% | 1.22K | |||
| BTC/UAH | 엑스모 | 2 | 2 | 2 | 2 | 0.00% | 1.17K | 20:27:53 | ||
| BTC/USD | 비트파이넥스 | 77,833.0 | 77,123.0 | 77,874.0 | 76,425.0 | +0.92% | 593.00 | |||
| Bitcoin KRW | 인베스팅닷컴 | 105,702,354 | 105,079,624 | 105,738,964 | 104,124,391 | +0.59% | 446.00 | 12:14:41 | ||
| BTC/USD | 크라켄 | 77,777.8 | 77,176.5 | 77,798.8 | 76,349.8 | +0.78% | 367.00 | |||
| Bitcoin JPY | 인베스팅닷컴 | 11,995,135 | 11,864,922 | 11,995,135 | 11,746,441 | +1.10% | 240.00 | 12:14:45 | ||
| Bitcoin Euro | 인베스팅닷컴 | 67,190.6 | 66,597.2 | 67,196.4 | 65,956.5 | +0.89% | 234.00 | |||
| BTC/FDUSD | 바이낸스 | 77,880.01 | 77,285.00 | 77,911.86 | 76,481.33 | +0.77% | 215.00 | 12:14:41 | ||
| BTC/KRW | 코인원 | 105,720,000 | 105,080,000 | 105,750,000 | 104,100,000 | +0.61% | 191.00 | 12:14:46 | ||
| BTC/KRW | Upbit | 105,670,000 | 105,054,000 | 105,752,000 | 104,086,000 | +0.59% | 156.00 | 12:14:38 | ||
| BTC/JPY | 비트플라이어 | 11,997,150 | 11,862,702 | 11,997,150 | 11,997,150 | +1.13% | 131.00 | 12:14:36 | ||
| BTC/JPY | 바이낸스 | 11,992,979 | 11,867,604 | 11,993,831 | 11,742,714 | +1.06% | 108.00 | 12:14:44 | ||
| BTC/EUR | Coinbase Pro | 67,186.0 | 66,597.1 | 67,191.2 | 65,916.6 | +0.88% | 100.00 | 12:14:42 | ||
| BTC/KRW | 빗썸 | 105,700,000 | 105,122,000 | 105,715,000 | 104,149,000 | +0.55% | 99.00 | 12:14:36 | ||
| Bitcoin TRY | 인베스팅닷컴 | 3,778,865 | 3,748,208 | 3,779,276 | 3,712,539 | +0.82% | 76.00 | 12:14:45 | ||
| Bitcoin BRL | 인베스팅닷컴 | 400,157 | 397,556 | 400,197 | 393,019 | +0.65% | 68.00 | |||
| BTC/EUR | 바이낸스 | 67,190.1 | 66,586.3 | 67,207.8 | 65,911.6 | +0.91% | 65.00 | 12:14:47 | ||
| BTC/BRL | 바이낸스 | 400,170 | 397,544 | 400,236 | 393,002 | +0.66% | 60.00 | 12:14:42 | ||
| BTC/TRY | 바이낸스 | 3,777,218 | 3,745,777 | 3,778,352 | 3,710,158 | +0.84% | 41.00 | 12:14:43 | ||
| Bitcoin THB | 인베스팅닷컴 | 2,576,705 | 2,553,843 | 2,577,145 | 2,530,594 | +0.90% | 41.00 | 12:14:41 | ||
| BTC/EUR | 비트스탬프 | 67,205.6 | 66,608.0 | 67,205.6 | 65,926.0 | +0.90% | 41.00 | 12:14:38 | ||
| BTC/THB | Bitkub | 2,577,044 | 2,553,731 | 2,577,537 | 2,530,000 | +0.91% | 39.00 | 12:14:41 | ||
| Bitcoin GBP | 인베스팅닷컴 | 57,593.1 | 57,129.3 | 57,594.9 | 56,510.3 | +0.81% | 35.00 | 12:14:45 | ||
| BTC/GBP | Coinbase Pro | 57,592.3 | 57,116.9 | 57,595.8 | 56,505.1 | +0.83% | 33.00 | 12:14:43 | ||
| BTC/PLN | 바이낸스 | 219,901 | 219,901 | 235,999 | 139,400 | 0.00% | 31.00 | 12:14:37 | ||
| Bitcoin PLN | 인베스팅닷컴 | 219,901 | 219,901 | 219,901 | 219,901 | 0.00% | 31.00 | 12:14:41 | ||
| BTC/EUR | 크라켄 | 67,205.9 | 66,596.7 | 67,211.4 | 65,925.1 | +0.91% | 28.00 | |||
| Bitcoin AUD | 인베스팅닷컴 | 108,858.3 | 107,788.9 | 108,990.1 | 107,015.2 | +0.99% | 24.00 | 12:14:41 | ||
| BTC/TRY | 파리부 | 3,777,000 | 3,748,531 | 3,777,000 | 3,714,425 | +0.76% | 18.00 | 12:14:32 | ||
| BTC/TRY | BTCTurk | 3,784,811 | 3,752,457 | 3,784,811 | 3,715,392 | +0.86% | 17.00 | 12:14:35 | ||
| BTC/NZD | Independent Reserve | 135,257.11 | 132,302.92 | 135,257.11 | 130,777.26 | +2.23% | 16.00 | 12:14:40 | ||
| BTC/AUD | Independent Reserve | 108,881.97 | 107,782.42 | 109,196.97 | 106,270.74 | +1.02% | 16.00 | 12:14:40 | ||
| Bitcoin ZAR | 인베스팅닷컴 | 1,260,346 | 1,247,560 | 1,260,346 | 1,238,981 | +1.02% | 9.00 | 12:14:37 | ||
| BTC/ZAR | Luno | 1,260,346 | 1,247,560 | 1,260,346 | 1,260,346 | +1.02% | 9.00 | 12:14:34 | ||
| Bitcoin MYR | 인베스팅닷컴 | 317,424 | 315,532 | 317,424 | 312,800 | +0.60% | 9.00 | 12:14:37 | ||
| BTC/MYR | Luno | 317,424 | 315,532 | 317,424 | 317,424 | +0.60% | 9.00 | 12:14:34 | ||
| BTC/AUD | BTC Markets | 108,811.00 | 107,805.02 | 108,833.99 | 107,000.01 | +0.93% | 8.00 | 12:14:35 | ||
| BTC/BRL | 메르카도 비트코인 | 400,187 | 397,626 | 400,251 | 393,128 | +0.64% | 7.00 | |||
| Bitcoin CHF | 인베스팅닷컴 | 63,633.3 | 63,076.0 | 63,633.3 | 62,375.7 | +0.88% | 6.00 | 12:14:41 | ||
| BTC/CHF | 크라켄 | 63,633.3 | 63,076.0 | 63,633.3 | 62,375.7 | +0.88% | 6.00 | 12:14:40 | ||
| BTC/RUB | Cryptonex | 6,597,575 | 6,521,404 | 6,597,575 | 6,597,575 | +1.17% | 3.00 | 12:14:43 | ||
| BTC/MXN | Bitso | 1,320,580 | 1,310,020 | 1,321,080 | 1,300,000 | +0.81% | 3.00 | 12:14:46 | ||
| Bitcoin RUB | 인베스팅닷컴 | 6,597,575 | 6,521,404 | 6,603,564 | 6,471,630 | +1.17% | 3.00 | 12:14:45 | ||
| Bitcoin MXN | 인베스팅닷컴 | 1,320,580 | 1,310,020 | 1,320,580 | 1,300,000 | +0.81% | 3.00 | 12:14:33 | ||
| BTC/THB | Orbix | 2,569,500 | 2,555,759 | 2,572,500 | 2,535,000 | +0.54% | 2.00 | 12:14:40 | ||
| Bitcoin CAD | 인베스팅닷컴 | 107,819.6 | 106,989.8 | 107,868.2 | 106,000.0 | +0.78% | 2.00 | 12:14:33 | ||
| BTC/CAD | 크라켄 | 107,819.6 | 106,989.8 | 107,885.3 | 106,000.0 | +0.78% | 2.00 | 12:14:45 | ||
| BTC/IDR | Luno | 1,352,308,000 | 1,357,319,936 | 1,352,308,000 | 1,352,308,000 | -0.37% | 1.00 | 12:14:34 | ||
| BTC/GBP | CEX.IO | 57,604.0 | 57,125.7 | 61,167.4 | 43,664.9 | +0.84% | 1.00 | 12:14:44 | ||
| BTC/BRL | Coins.xyz | 399,945 | 397,562 | 409,189 | 393,224 | +0.60% | 1.00 | 12:14:35 | ||
| BTC/INR | Bitbns | 3,697,999 | 3,126,071 | 3,697,999 | 3,126,071 | +18.30% | 1.00 | 12:14:36 | ||
| BTC/PLN | Zonda (BitBay) | 180,900 | 180,900 | 180,900 | 180,900 | 0.00% | 1.00 | 21:41:08 | ||
| BTC/NGN | Luno | 106,200,259 | 105,682,392 | 106,200,259 | 106,200,259 | +0.49% | 1.00 | 12:14:34 | ||
| BTC/GBP | 크라켄 | 57,610.3 | 57,118.9 | 57,613.6 | 56,525.0 | +0.86% | 1.00 | 12:14:45 | ||
| BTC/PLN | 엑스모 | 527,931 | 223,088 | 527,931 | 219,289 | +136.65% | 1.00 | 19:47:00 | ||
| BTC/JPY | BTCBOX | 11,964,070 | 11,872,384 | 11,968,810 | 11,750,976 | +0.77% | 1.00 | 12:14:36 | ||
| Bitcoin IDR | 인베스팅닷컴 | 1,352,308,000 | 1,357,320,000 | 1,356,852,000 | 1,352,308,000 | -0.37% | 1.00 | 12:14:37 | ||
| Bitcoin INR | 인베스팅닷컴 | 3,697,999 | 3,126,071 | 3,697,999 | 3,697,999 | +18.30% | 1.00 | 12:14:37 | ||
| BTC/ETH | Synthetic | 30.90 | 39.25 | 56.22 | 23.17 | +0.99% | 0 | 12:13:57 | ||
| BTC/SEK | Synthetic | 757,103 | 823,819 | 1,185,411 | 445,681 | +1.13% | 0 | 12:13:57 | ||
| BTC/IDR | Indodax | 1,369,185,000 | 1,354,334,976 | 1,369,188,000 | 1,345,000,000 | +1.10% | 0 | 12:14:45 | ||
| BTC/INR | Synthetic | 74,464 | 7,122,330 | 10,339,685 | 54,314 | +0.91% | 0 | 12:13:57 | ||
| BTC/ZAR | Synthetic | 1,259,592 | 1,488,531 | 2,200,153 | 772,072 | +1.18% | 0 | 12:13:57 | ||
| BTC/MXN | Synthetic | 1,322,294 | 1,650,950 | 2,316,498 | 1,013,937 | +0.94% | 0 | 12:13:57 | ||
| BTC/SAR | Synthetic | 292,265 | 305,951 | 473,311 | 183,003 | +0.84% | 0 | 12:13:57 | ||
| BTC/MYR | Synthetic | 316,640 | 360,716 | 531,976 | 205,136 | +0.76% | 0 | 12:13:57 | ||
| BTC/ILS | Synthetic | 236,782 | 296,801 | 421,238 | 154,409 | +1.11% | 0 | 12:13:57 | ||
| Bitcoin SGD | 인베스팅닷컴 | 98,488.0 | 97,990.8 | 98,556.9 | 97,000.0 | +0.51% | 0 | 12:14:37 | ||
| BTC/VND | Synthetic | 201,873 | 209,922 | 1,000,000,000 | 152,305 | +0.98% | 0 | 12:13:57 | ||
| BTC/SGD | 제미나이 | 98,488.00 | 97,990.78 | 99,618.70 | 96,570.00 | +0.51% | 0 | 12:14:36 | ||
| Bitcoin HKD | 인베스팅닷컴 | 610,433 | 605,365 | 610,433 | 599,553 | +0.84% | 0 | 12:14:01 | ||
| Bitcoin SAR | 인베스팅닷컴 | 292,265 | 289,839 | 292,265 | 287,056 | +0.84% | 0 | 12:14:01 | ||
| BTC/UGX | Luno | 300,000,000 | 300,000,000 | 300,000,000 | 300,000,000 | 0.00% | 0 | 12:14:34 | ||
| Bitcoin ILS | 인베스팅닷컴 | 236,782 | 234,175 | 236,782 | 232,703 | +1.11% | 0 | 12:14:01 | ||
| Bitcoin VND | 인베스팅닷컴 | 201,873 | 199,911 | 201,924 | 198,149 | +0.98% | 0 | 12:14:01 | ||
| Bitcoin SEK | 인베스팅닷컴 | 757,103 | 748,632 | 757,103 | 742,886 | +1.13% | 0 | 12:14:01 | ||
| BTC/HKD | Synthetic | 610,433 | 633,573 | 981,981 | 380,197 | +0.84% | 12:13:57 | |||
| BTC/AUD | Coins.xyz | 109,091.06 | 108,138.63 | 109,283.84 | 106,926.50 | +0.88% | 12:14:35 | |||
| BTC/CZK | Coinmate | 1,630,694 | 1,616,001 | 1,630,694 | 1,601,886 | +0.91% | 12:14:34 |
| 종목명 | 거래소 | 현재가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| USDT/PHP | Coins.ph | 62.830 | 62.690 | 62.860 | 62.660 | +0.22% | 3.03B | 12:14:43 | ||
| ETH/PHP | Coins.ph | 158,324.1 | 158,018.4 | 158,345.8 | 154,004.0 | +0.19% | 14.49M | 12:14:43 | ||
| ETH/USD Perpetual | Binance Futures | 2,518.41 | 2,519.63 | 2,523.28 | 2,460.30 | -0.81% | 2.83M | 12:14:46 | ||
| ETH/XRP | IndoEx | 1,837.78 | 1,848.94 | 1,837.78 | 1,837.78 | -0.60% | 524.07K | 12:14:47 | ||
| 이더리움 | 인베스팅닷컴 | 2,519.96 | 2,519.27 | 2,520.00 | 2,467.61 | +0.03% | 349.72K | 12:14:25 | ||
| ETH/USD | 바이낸스 | 2,519.94 | 2,520.81 | 2,524.05 | 2,462.02 | -0.03% | 238.56K | 12:14:21 | ||
| ETH/USD | 비트파이넥스 | 2,519.80 | 2,517.80 | 2,520.70 | 2,465.80 | +0.08% | 90.67K | |||
| ETH/USD Perpetual | Kraken Futures | 2,517.90 | 2,520.40 | 2,524.20 | 2,458.40 | -0.84% | 54.74K | 12:14:47 | ||
| ETH/USD | HTX | 2,518.77 | 2,519.22 | 2,523.04 | 2,461.19 | -0.02% | 20.53K | |||
| Ethereum KRW | 인베스팅닷컴 | 3,421,967 | 3,431,540 | 3,423,013 | 3,360,383 | -0.28% | 10.58K | 12:14:41 | ||
| Ethereum Euro | 인베스팅닷컴 | 2,175.33 | 2,174.63 | 2,175.45 | 2,128.36 | +0.03% | 7.06K | |||
| Ethereum BTC | 인베스팅닷컴 | 0.032370 | 0.032660 | 0.032380 | 0.032230 | -0.89% | 5.26K | 12:14:41 | ||
| ETH/BTC | 바이낸스 | 0.032370 | 0.032660 | 0.032670 | 0.032160 | -0.89% | 5.25K | 12:14:39 | ||
| ETH/FDUSD | 바이낸스 | 2,521.93 | 2,523.54 | 2,527.27 | 2,465.48 | -0.06% | 4.94K | 12:14:42 | ||
| Ethereum TRY | 인베스팅닷컴 | 122,344.0 | 122,351.2 | 122,344.0 | 119,847.7 | -0.01% | 4.32K | 12:14:37 | ||
| ETH/KRW | Upbit | 3,422,000 | 3,430,000 | 3,424,000 | 3,356,000 | -0.23% | 3.74K | 12:14:39 | ||
| ETH/KRW | 빗썸 | 3,421,000 | 3,432,000 | 3,422,000 | 3,360,000 | -0.32% | 3.60K | 12:14:48 | ||
| ETH/KRW | 코인원 | 3,422,000 | 3,432,000 | 3,437,000 | 3,357,000 | -0.29% | 3.25K | 12:14:46 | ||
| ETH/TRY | 바이낸스 | 122,257 | 122,340 | 122,611 | 119,553 | -0.07% | 3.02K | 12:14:46 | ||
| ETH/EUR | 바이낸스 | 2,175.62 | 2,174.41 | 2,177.65 | 2,122.83 | +0.06% | 2.43K | 12:14:24 | ||
| ETH/EUR | 크라켄 | 2,175.88 | 2,175.36 | 2,176.28 | 2,127.50 | +0.02% | 1.96K | |||
| ETH/EUR | Coinbase Pro | 2,173.79 | 2,174.28 | 2,178.66 | 2,123.50 | -0.02% | 1.51K | 12:14:40 | ||
| ETH/EUR | 비트스탬프 | 2,175.90 | 2,175.17 | 2,177.04 | 2,124.01 | +0.03% | 1.15K | 12:14:38 | ||
| ETH/BRL | 바이낸스 | 12,954.60 | 12,982.48 | 12,998.18 | 12,678.71 | -0.21% | 990.00 | 12:14:38 | ||
| Ethereum THB | 인베스팅닷컴 | 83,435.7 | 83,391.4 | 83,435.7 | 81,693.0 | +0.05% | 966.00 | 12:14:41 | ||
| ETH/THB | Bitkub | 83,439.9 | 83,391.2 | 83,482.9 | 81,458.0 | +0.06% | 952.00 | 12:14:39 | ||
| ETH/TRY | 파리부 | 122,342 | 122,305 | 122,533 | 119,729 | +0.03% | 743.00 | 12:14:47 | ||
| ETH/GBP | Coinbase Pro | 1,863.71 | 1,864.44 | 1,867.20 | 1,821.93 | -0.04% | 662.00 | 12:14:47 | ||
| ETH/TRY | BTCTurk | 122,500 | 122,470 | 122,586 | 119,800 | +0.02% | 551.00 | 12:14:35 | ||
| ETH/LTC | 엑스모 | 43.8348 | 43.2977 | 44.2500 | 43.0500 | +1.24% | 257.00 | 20:40:00 | ||
| ETH/MYR | Luno | 10,273.00 | 10,300.00 | 10,273.00 | 10,273.00 | -0.26% | 167.00 | 12:14:34 | ||
| Ethereum MYR | 인베스팅닷컴 | 10,273.00 | 10,300.00 | 10,273.00 | 10,104.00 | -0.26% | 167.00 | 12:14:37 | ||
| Ethereum RUB | 인베스팅닷컴 | 219,303 | 218,156 | 219,303 | 214,337 | +0.53% | 133.00 | 12:14:45 | ||
| ETH/RUB | Cryptonex | 219,303 | 218,156 | 219,303 | 219,303 | +0.53% | 133.00 | 12:14:42 | ||
| Ethereum AUD | 인베스팅닷컴 | 3,524.21 | 3,519.67 | 3,524.21 | 3,457.47 | +0.13% | 105.00 | 12:14:37 | ||
| ETH/AUD | BTC Markets | 3,524.35 | 3,517.10 | 3,528.55 | 3,452.77 | +0.21% | 101.00 | 12:14:35 | ||
| Ethereum ZAR | 인베스팅닷컴 | 40,784.0 | 40,716.0 | 40,784.0 | 40,041.0 | +0.17% | 71.00 | 12:14:37 | ||
| ETH/ZAR | Luno | 40,784.0 | 40,716.0 | 40,784.0 | 40,784.0 | +0.17% | 71.00 | 12:14:33 | ||
| ETH/BRL | 메르카도 비트코인 | 12,953.00 | 12,977.00 | 12,996.00 | 12,692.00 | -0.18% | 70.00 | 12:14:40 | ||
| Ethereum JPY | 인베스팅닷컴 | 387,159 | 387,307 | 387,159 | 379,502 | -0.04% | 46.00 | 12:14:45 | ||
| ETH/JPY | Zaif | 387,150 | 387,155 | 387,895 | 379,070 | 0.00% | 45.00 | 12:14:41 | ||
| Ethereum MXN | 인베스팅닷컴 | 42,803.0 | 42,748.0 | 42,822.0 | 42,001.0 | +0.13% | 29.00 | 12:14:33 | ||
| ETH/MXN | Bitso | 42,803.0 | 42,748.0 | 42,853.0 | 41,860.0 | +0.13% | 29.00 | 12:14:46 | ||
| Ethereum CAD | 인베스팅닷컴 | 3,491.73 | 3,497.00 | 3,492.00 | 3,420.21 | -0.15% | 27.00 | 12:14:41 | ||
| ETH/CAD | 크라켄 | 3,491.73 | 3,497.00 | 3,492.00 | 3,420.21 | -0.15% | 27.00 | 12:14:40 | ||
| ETH/THB | Orbix | 83,150.0 | 83,407.2 | 83,464.3 | 81,789.4 | -0.31% | 14.00 | 12:14:40 | ||
| ETH/BTC | HTX | 0.032484 | 0.032600 | 0.032673 | 0.032168 | -0.36% | 6.00 | 12:14:46 | ||
| ETH/GBP | 비트파이넥스 | 1,858.80 | 1,835.50 | 1,858.80 | 1,858.80 | +1.27% | 5.00 | 12:14:41 | ||
| ETH/NGN | Luno | 3,427,385 | 3,473,328 | 3,427,385 | 3,427,385 | -1.32% | 4.00 | 12:14:34 | ||
| ETH/PLN | Bybit | 9,351 | 9,397 | 9,403 | 9,101 | -0.49% | 4.00 | 12:14:43 | ||
| Ethereum PLN | 인베스팅닷컴 | 9,351.00 | 9,397.00 | 9,351.00 | 9,231.00 | -0.49% | 4.00 | 12:14:45 | ||
| ETH/AUD | 크라켄 | 3,520.78 | 3,521.41 | 3,520.78 | 3,453.77 | -0.02% | 4.00 | 12:14:48 | ||
| ETH/DAI | 크라켄 | 2,476.728 | 2,516.925 | 2,503.222 | 2,440.950 | -1.60% | 3.00 | 12:14:46 | ||
| ETH/JPY | 크라켄 | 387,584 | 390,340 | 387,804 | 382,590 | -0.71% | 1.00 | 12:14:41 | ||
| ETH/BTC | 폴로닉스 | 0.032980 | 0.032980 | 0.032980 | 0.032980 | 0.00% | 1.00 | 12:14:37 | ||
| ETH/UAH | 엑스모 | 84,000.0 | 79,940.4 | 84,000.0 | 84,000.0 | +5.08% | 1.00 | 08:15:09 | ||
| ETH/INR | Bitbns | 131,999 | 131,999 | 131,999 | 96,000 | 0.00% | 1.00 | 12:14:35 | ||
| ETH/IDR | Luno | 45,000,000 | 45,000,000 | 45,000,000 | 45,000,000 | 0.00% | 1.00 | 12:14:34 | ||
| Ethereum INR | 인베스팅닷컴 | 131,999 | 131,999 | 131,999 | 131,999 | 0.00% | 1.00 | 12:14:37 | ||
| Ethereum IDR | 인베스팅닷컴 | 45,000,000 | 45,000,000 | 45,000,000 | 45,000,000 | 0.00% | 1.00 | 12:14:45 | ||
| ETH/MYR | Synthetic | 10,251.32 | 9,226.03 | 20,940.98 | 6,085.04 | -0.11% | 0 | 12:13:57 | ||
| ETH/INR | Synthetic | 2,411 | 182,168 | 248,317 | 1,435 | 0.00% | 0 | 12:13:57 | ||
| Ethereum SAR | 인베스팅닷컴 | 9,462.17 | 9,464.98 | 9,462.17 | 9,267.95 | -0.03% | 0 | 12:14:01 | ||
| Ethereum VND | 인베스팅닷컴 | 6,534 | 6,534 | 6,534 | 6,398 | 0.00% | 0 | 12:14:01 | ||
| ETH/CNY | Synthetic | 16,899.9 | 15,139.4 | 35,491.7 | 10,185.7 | -0.03% | 0 | 12:13:57 | ||
| ETH/XAU | Synthetic | 0.58116 | 0.71828 | 1.46930 | 0.34853 | +0.27% | 0 | 12:13:57 | ||
| ETH/IDR | Indodax | 44,282,000 | 44,214,000 | 44,282,000 | 43,307,000 | +0.15% | 0 | 12:14:43 | ||
| Ethereum HKD | 인베스팅닷컴 | 19,763 | 19,769 | 19,763 | 19,357 | -0.03% | 0 | 12:14:01 | ||
| ETH/ZAR | Synthetic | 40,779.7 | 38,072.2 | 86,438.2 | 25,031.7 | +0.31% | 0 | 12:13:57 | ||
| ETH/ILS | Synthetic | 7,665.88 | 7,591.28 | 16,699.14 | 4,460.92 | +0.24% | 0 | 12:13:57 | ||
| ETH/MXN | Synthetic | 42,809.6 | 42,226.4 | 92,179.3 | 26,405.4 | +0.07% | 0 | 12:13:57 | ||
| Ethereum CNY | 인베스팅닷컴 | 16,899.9 | 16,904.9 | 16,899.9 | 16,553.0 | -0.03% | 0 | 12:14:01 | ||
| ETH/SGD | 제미나이 | 3,180.73 | 3,185.00 | 3,253.33 | 3,050.00 | -0.13% | 0 | 12:14:35 | ||
| ETH/SAR | Synthetic | 9,462.17 | 7,825.32 | 18,591.50 | 5,211.39 | -0.03% | 0 | 12:13:57 | ||
| Ethereum ILS | 인베스팅닷컴 | 7,665.88 | 7,647.22 | 7,665.88 | 7,504.22 | +0.24% | 0 | 12:14:01 | ||
| ETH/SEK | Synthetic | 24,511.4 | 21,070.8 | 47,052.6 | 13,841.6 | +0.26% | 0 | 12:13:57 | ||
| ETH/VND | Synthetic | 6,534 | 5,349 | 13,057 | 3,649 | 0.00% | 0 | 12:13:57 | ||
| Ethereum SEK | 인베스팅닷컴 | 24,511.4 | 24,447.4 | 24,511.4 | 23,985.0 | +0.26% | 0 | 12:14:01 | ||
| ETH/HKD | Synthetic | 19,763 | 16,186 | 38,708 | 10,779 | -0.03% | 12:13:57 | |||
| ETH/CZK | Coinmate | 52,840.6 | 52,833.6 | 52,840.6 | 51,645.7 | +0.01% | 12:14:34 |
| 종목명 | 거래소 | 현재가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| USD Coin | 인베스팅닷컴 | 1.0004 | 1.0001 | 1.0004 | 1.0003 | +0.03% | 1.64B | |||
| USDC/USD | 바이낸스 | 1.0004 | 1.0000 | 1.0004 | 1.0000 | +0.03% | 1.44B | 12:14:31 | ||
| USDC/USD | OKX | 1.0004 | 1.0000 | 1.0004 | 1.0000 | +0.03% | 199.34M | |||
| USDC/EUR | 크라켄 | 0.8638 | 0.8629 | 0.8638 | 0.8625 | +0.10% | 2.76M | 12:14:41 | ||
| USDC/USD Perpetual | Binance Futures | 0.999730 | 0.999627 | 0.999730 | 0.999626 | +0.01% | 1.85M | 12:14:30 | ||
| USDC/USD | 크라켄 | 1.0004 | 1.0000 | 1.0004 | 1.0003 | +0.04% | 1.14M | 12:14:48 | ||
| USDC/USD | HTX | 1.0003 | 1.0000 | 1.0004 | 0.9999 | +0.03% | 1.13M | 12:14:45 | ||
| USDC/ARS | TruBit Pro Exchange | 1,613.40 | 1,607.56 | 1,622.04 | 1,571.52 | +0.36% | 296.14K | 12:14:45 | ||
| USD Coin BTC | 인베스팅닷컴 | 0.00001300 | 0.00001313 | 0.00001300 | 0.00001300 | -0.99% | 5.09K | 12:14:49 | ||
| USDC/BTC | Upbit | 0.00001300 | 0.00001313 | 0.00001313 | 0.00001280 | -0.99% | 5.08K | 12:14:44 | ||
| USDC/USD Perpetual | Kraken Futures | 0.999500 | 1.000000 | 1.000000 | 0.999500 | -0.08% | 1.19K | 12:14:47 | ||
| USDC/INR | Bitbns | 60.02 | 60.02 | 60.02 | 60.02 | 0.00% | 42.00 | 12:14:35 | ||
| USDC/BTC | IndoEx | 0.00001287 | 0.00001296 | 0.00001287 | 0.00001287 | -0.69% | 6.00 | 12:14:47 |
| 종목명 | 거래소 | 현재가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| SOL/USD Perpetual | Binance Futures | 101.21 | 101.55 | 101.97 | 98.92 | -0.79% | 12.46M | 12:14:46 | ||
| Solana | 인베스팅닷컴 | 101.270 | 101.607 | 101.284 | 99.036 | -0.33% | 2.37M | 12:14:37 | ||
| SOL/USD | 바이낸스 | 101.280 | 101.620 | 102.010 | 99.000 | -0.33% | 1.46M | 12:14:28 | ||
| SOL/USD | Coinbase Pro | 101.230 | 101.570 | 101.900 | 98.940 | -0.33% | 479.38K | 12:14:41 | ||
| SOL/USD | Bitget | 101.270 | 101.620 | 102.020 | 99.000 | -0.34% | 426.09K | 12:14:36 | ||
| SOL/USD Perpetual | Kraken Futures | 101.28 | 101.62 | 102.03 | 98.92 | -0.74% | 366.39K | 12:14:47 | ||
| SOL/USDC | 바이낸스 | 101.24 | 101.61 | 102.00 | 98.98 | -0.36% | 220.40K | 12:14:42 | ||
| SOL/USDC | BitMart | 100.851 | 101.976 | 101.976 | 99.392 | -1.10% | 202.00K | 12:14:44 | ||
| SOL/EUR | Bitvavo | 87.45 | 87.64 | 88.01 | 85.42 | -0.22% | 96.65K | 12:14:39 | ||
| SOL/FDUSD | 바이낸스 | 101.37 | 101.71 | 102.12 | 99.13 | -0.33% | 55.50K | 12:14:42 | ||
| SOL/KRW | Upbit | 137,500 | 138,400 | 137,500 | 135,000 | -0.65% | 26.07K | 12:14:42 | ||
| SOL/KRW | 빗썸 | 137,500 | 138,500 | 137,900 | 134,900 | -0.72% | 25.30K | 12:14:35 | ||
| SOL/EUR | Coinbase Pro | 87.44 | 87.66 | 87.94 | 85.44 | -0.25% | 20.83K | 12:14:47 | ||
| SOL/TUSD | 바이낸스 | 85.03 | 85.03 | 97.54 | 67.79 | 0.00% | 20.11K | 12:14:39 | ||
| Solana BTC | 인베스팅닷컴 | 0.00130150 | 0.00131661 | 0.00130197 | 0.00129225 | -1.15% | 19.41K | 12:14:49 | ||
| SOL/BTC | 바이낸스 | 0.00130150 | 0.00131660 | 0.00132010 | 0.00129190 | -1.15% | 18.44K | 12:14:41 | ||
| SOL/TRY | 바이낸스 | 4,916.4 | 4,931.8 | 4,948.9 | 4,809.6 | -0.31% | 18.30K | 12:14:45 | ||
| SOL/ETH | 바이낸스 | 0.040210 | 0.040310 | 0.040440 | 0.039980 | -0.25% | 17.14K | 12:14:23 | ||
| SOL/EUR | 바이낸스 | 87.44 | 87.65 | 88.01 | 85.43 | -0.24% | 17.12K | 12:14:23 | ||
| SOL/JPY | 바이낸스 | 15,606 | 15,622 | 15,682 | 15,220 | -0.10% | 11.92K | 12:14:43 | ||
| SOL/GBP | Coinbase Pro | 74.94 | 75.24 | 75.42 | 73.18 | -0.40% | 7.74K | 12:14:46 | ||
| SOL/EUR | 크라켄 | 87.46 | 87.65 | 87.49 | 85.39 | -0.22% | 5.61K | 12:14:42 | ||
| SOL/BRL | 바이낸스 | 520.5 | 523.1 | 525.1 | 509.2 | -0.50% | 5.55K | 12:14:22 | ||
| SOL/BNB | 바이낸스 | 0.13970 | 0.13980 | 0.14060 | 0.13850 | -0.07% | 5.52K | 12:14:44 | ||
| SOL/ARS | 바이낸스 | 127,605 | 127,605 | 200,242 | 103,298 | 0.00% | 3.79K | 12:14:39 | ||
| SOL/BTC | Coinbase Pro | 0.00130160 | 0.00131660 | 0.00131760 | 0.00129200 | -1.14% | 829.00 | 12:14:46 | ||
| SOL/GBP | 크라켄 | 74.87 | 75.20 | 74.89 | 73.27 | -0.44% | 333.00 | 12:14:38 | ||
| SOL/ETH | Coinbase Pro | 0.040260 | 0.040390 | 0.040410 | 0.040000 | -0.32% | 255.00 | 12:14:43 | ||
| SOL/BTC | 크라켄 | 0.00130160 | 0.00131730 | 0.00130180 | 0.00129280 | -1.19% | 136.00 | 12:14:42 | ||
| SOL/MXN | 바이낸스 | 1,712 | 1,735 | 1,729 | 1,691 | -1.33% | 21.00 | 12:14:38 | ||
| SOL/INR | Bitbns | 2,500.00 | 2,998.98 | 2,998.98 | 2,000.00 | -16.64% | 8.00 | 12:14:36 | ||
| SOL/MYR | Synthetic | 412.103 | 554.202 | 1,062.086 | 242.791 | -0.40% | 12:13:57 | |||
| SOL/CAD | Synthetic | 140.531 | 180.659 | 349.289 | 83.997 | -0.30% | 12:13:57 |
| 종목명 | 거래소 | 현재가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Zcash | 인베스팅닷컴 | 1,110.77 | 1,133.33 | 1,115.58 | 1,047.65 | -1.99% | 414.15K | |||
| ZEC/USD | 바이낸스 | 1,110.29 | 1,133.45 | 1,156.89 | 1,041.70 | -2.04% | 329.55K | |||
| ZEC/USD | Coinbase Pro | 1,109.57 | 1,133.15 | 1,156.34 | 1,029.32 | -2.08% | 83.44K | 12:14:40 | ||
| Zcash BTC | 인베스팅닷컴 | 0.014262 | 0.014547 | 0.014299 | 0.013907 | -1.96% | 61.58K | 12:14:45 | ||
| ZEC/BTC | 요빗 | 0.014262 | 0.014545 | 0.014898 | 0.013917 | -1.95% | 57.72K | 12:14:36 | ||
| ZEC/USD Perpetual | Kraken Futures | 1,110.53 | 1,133.50 | 1,156.25 | 1,042.00 | -5.54% | 30.59K | 12:14:47 | ||
| ZEC/BTC | 바이낸스 | 0.014269 | 0.014686 | 0.014960 | 0.013601 | -2.84% | 3.86K | 12:14:42 | ||
| ZEC/USD | HTX | 1,109.11 | 1,132.02 | 1,154.67 | 1,004.70 | -2.02% | 1.17K | 12:14:46 | ||
| Zcash EUR | 인베스팅닷컴 | 959.47 | 978.11 | 962.77 | 905.13 | -1.91% | 806.00 | 12:14:41 | ||
| ZEC/EUR | 크라켄 | 959.47 | 978.11 | 962.87 | 900.00 | -1.91% | 806.00 | 12:14:39 | ||
| Zcash ETH | 인베스팅닷컴 | 0.44066 | 0.44979 | 0.44314 | 0.42363 | -2.03% | 197.00 | 12:14:45 | ||
| ZEC/ETH | 바이낸스 | 0.44066 | 0.44979 | 0.45833 | 0.42194 | -2.03% | 197.00 | 12:14:44 | ||
| ZEC/BTC | 비트파이넥스 | 0.014138 | 0.014693 | 0.014857 | 0.013511 | -3.78% | 8.00 | 12:14:41 | ||
| ZEC/INR | Bitbns | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00% | 1.00 | 12:14:36 | ||
| ZEC/ETH | 폴로닉스 | 0.09926 | 0.10104 | 0.10340 | 0.09926 | -1.76% | 1.00 | 15:28:20 | ||
| ZEC/GBP | Synthetic | 822.05 | 23.85 | 953.90 | 21.40 | -1.83% | 0 | 12:13:57 | ||
| ZEC/AUD | Synthetic | 1,552.61 | 48.79 | 1,789.69 | 44.62 | -1.71% | 0 | 12:13:57 | ||
| ZEC/CAD | Synthetic | 1,540.55 | 44.45 | 1,784.75 | 39.33 | -1.95% | 12:13:57 |
| 종목명 | 거래소 | 현재가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| XRP/USD Perpetual | Binance Futures | 1.3755 | 1.3627 | 1.3762 | 1.3312 | +1.01% | 427.20M | 12:14:31 | ||
| 리플 | 인베스팅닷컴 | 1.3756 | 1.3634 | 1.3756 | 1.3357 | +0.90% | 186.80M | 12:14:41 | ||
| XRP/USD | 바이낸스 | 1.3756 | 1.3636 | 1.3761 | 1.3325 | +0.88% | 72.36M | 12:14:41 | ||
| XRP/USD | Bitrue | 1.3756 | 1.3633 | 1.3760 | 1.3325 | +0.90% | 59.08M | 12:14:49 | ||
| XRP/USD | Coinbase Pro | 1.3755 | 1.3632 | 1.3759 | 1.3318 | +0.90% | 35.19M | 12:14:45 | ||
| XRP KRW | 인베스팅닷컴 | 1,868.26 | 1,855.89 | 1,868.26 | 1,819.87 | +0.67% | 31.30M | 12:14:49 | ||
| XRP/PHP | Coins.ph | 86.39 | 85.51 | 86.40 | 83.58 | +1.03% | 25.71M | 12:14:43 | ||
| XRP/USD | OKX | 1.3757 | 1.3636 | 1.3763 | 1.3325 | +0.89% | 19.81M | 12:14:44 | ||
| XRP/KRW | Upbit | 1,868.00 | 1,856.00 | 1,868.00 | 1,819.00 | +0.65% | 13.87M | 12:14:42 | ||
| XRP/USDC | 바이낸스 | 1.3751 | 1.3631 | 1.3756 | 1.3324 | +0.88% | 10.08M | 12:14:46 | ||
| XRP/KRW | 빗썸 | 1,868.00 | 1,857.00 | 1,868.00 | 1,818.00 | +0.59% | 9.28M | 12:14:36 | ||
| XRP/USD Perpetual | Kraken Futures | 1.37600 | 1.36330 | 1.37610 | 1.33240 | +1.03% | 8.79M | 12:14:46 | ||
| XRP/KRW | 코인원 | 1,869.00 | 1,856.00 | 1,869.00 | 1,817.00 | +0.70% | 8.15M | 12:14:46 | ||
| XRP JPY | 인베스팅닷컴 | 211.989 | 209.688 | 212.002 | 205.457 | +1.10% | 5.59M | 12:14:29 | ||
| XRP TRY | 인베스팅닷컴 | 66.78012 | 66.19030 | 66.78905 | 64.97551 | +0.89% | 5.02M | 12:14:49 | ||
| XRP Euro | 인베스팅닷컴 | 1.18766 | 1.17608 | 1.18766 | 1.15325 | +0.99% | 4.34M | |||
| XRP/JPY | 비트뱅크 | 212.075 | 209.713 | 212.075 | 205.000 | +1.13% | 4.01M | 12:14:42 | ||
| XRP/TRY | 바이낸스 | 66.770 | 66.160 | 66.790 | 64.730 | +0.92% | 2.59M | 12:14:36 | ||
| XRP/TRY | 파리부 | 66.760 | 66.221 | 66.770 | 64.761 | +0.81% | 1.89M | 12:14:48 | ||
| XRP/JPY | 바이낸스 | 211.84 | 209.60 | 211.96 | 204.97 | +1.07% | 1.59M | 12:14:00 | ||
| XRP/EUR | 비트스탬프 | 1.1881 | 1.1759 | 1.1881 | 1.1491 | +1.04% | 1.56M | |||
| XRP/EUR | 바이낸스 | 1.18830 | 1.17630 | 1.18830 | 1.14980 | +1.02% | 1.17M | 12:14:38 | ||
| XRP/TUSD | 바이낸스 | 1.3178 | 1.3178 | 2.4099 | 1.1251 | 0.00% | 1.09M | 12:14:46 | ||
| XRP BTC | 인베스팅닷컴 | 0.00001767 | 0.00001766 | 0.00001768 | 0.00001745 | +0.07% | 1.06M | 12:14:45 | ||
| XRP/EUR | Coinbase Pro | 1.1879 | 1.1761 | 1.1884 | 1.1497 | +1.00% | 1.03M | 12:14:45 | ||
| XRP MXN | 인베스팅닷컴 | 24.7765 | 24.8059 | 24.7889 | 24.7497 | -0.12% | 974.21K | 12:14:49 | ||
| XRP/MXN | 바이낸스 | 24.922 | 24.922 | 35.000 | 18.001 | 0.00% | 883.14K | 12:14:33 | ||
| XRP/BTC | 바이낸스 | 0.00001768 | 0.00001766 | 0.00001770 | 0.00001739 | +0.11% | 851.88K | 12:14:29 | ||
| XRP/FDUSD | 바이낸스 | 1.3772 | 1.3647 | 1.3773 | 1.3344 | +0.92% | 766.72K | 12:14:48 | ||
| XRP/EUR | 크라켄 | 1.18815 | 1.17592 | 1.18815 | 1.15270 | +1.04% | 579.33K | 12:14:46 | ||
| XRP/TRY | BTCTurk | 66.900 | 66.246 | 66.900 | 64.850 | +0.99% | 536.33K | 12:14:34 | ||
| XRP/USD | HTX | 1.3741 | 1.3634 | 1.3745 | 1.3338 | +0.78% | 472.54K | 12:14:45 | ||
| XRP THB | 인베스팅닷컴 | 45.5600 | 45.0903 | 45.5600 | 44.2321 | +1.04% | 471.89K | 12:14:41 | ||
| XRP/THB | Bitkub | 45.56 | 45.09 | 45.56 | 44.10 | +1.04% | 471.33K | 12:14:39 | ||
| XRP/ETH | 바이낸스 | 0.00054600 | 0.00054100 | 0.00054640 | 0.00053850 | +0.92% | 403.98K | 12:14:35 | ||
| XRP ETH | 인베스팅닷컴 | 0.00054600 | 0.00054100 | 0.00054640 | 0.00054090 | +0.92% | 403.98K | 12:14:37 | ||
| XRP ZAR | 인베스팅닷컴 | 22.2500 | 22.0200 | 22.2500 | 21.6800 | +1.04% | 386.59K | 12:14:37 | ||
| XRP/ZAR | Luno | 22.2500 | 22.0200 | 22.2500 | 22.2500 | +1.04% | 386.59K | 12:14:49 | ||
| XRP/BNB | 바이낸스 | 0.001951 | 0.001951 | 0.002100 | 0.001903 | 0.00% | 257.17K | 12:14:40 | ||
| XRP/AUD | BTC Markets | 1.92400 | 1.90460 | 1.92400 | 1.86700 | +1.02% | 254.31K | 12:14:34 | ||
| XRP AUD | 인베스팅닷컴 | 1.92400 | 1.90460 | 1.92400 | 1.87600 | +1.02% | 254.31K | 12:14:37 | ||
| XRP/MYR | Luno | 5.60750 | 5.57500 | 5.60750 | 5.60750 | +0.58% | 244.50K | 12:14:49 | ||
| XRP MYR | 인베스팅닷컴 | 5.60740 | 5.57500 | 5.60750 | 5.46270 | +0.58% | 244.50K | 12:14:37 | ||
| XRP/BTC | 비트파이넥스 | 0.00001764 | 0.00001766 | 0.00001770 | 0.00001741 | -0.11% | 205.80K | 12:14:41 | ||
| XRP BRL | 인베스팅닷컴 | 7.08 | 7.02 | 7.08 | 6.88 | +0.81% | 191.11K | 12:14:45 | ||
| XRP/GBP | 비트스탬프 | 1.01568 | 1.00951 | 1.01568 | 0.98643 | +0.61% | 155.99K | 12:14:38 | ||
| XRP/BRL | 바이낸스 | 7.08 | 7.02 | 7.08 | 6.87 | +0.85% | 122.55K | 12:14:42 | ||
| XRP/MXN | Bitso | 23.3655 | 23.1573 | 23.3655 | 22.6320 | +0.90% | 91.07K | 12:14:46 | ||
| XRP/BRL | 메르카도 비트코인 | 7.08 | 7.03 | 7.08 | 6.86 | +0.71% | 68.56K | 12:14:39 | ||
| XRP/CAD | 크라켄 | 1.89985 | 1.89186 | 1.90426 | 1.85400 | +0.42% | 47.46K | 12:14:43 | ||
| XRP CAD | 인베스팅닷컴 | 1.89985 | 1.89186 | 1.90377 | 1.85400 | +0.42% | 47.46K | 12:14:45 | ||
| XRP/GBP | 크라켄 | 1.01771 | 1.00932 | 1.01771 | 0.98838 | +0.83% | 38.68K | 12:14:40 | ||
| XRP/USD | BitMart | 1.3395 | 1.3669 | 1.3669 | 1.3395 | -2.00% | 5.82K | 12:14:40 | ||
| XRP/BTC | 힛빗 | 0.00001744 | 0.00001764 | 0.00001767 | 0.00001744 | -1.13% | 1.94K | 12:14:41 | ||
| XRP/THB | Orbix | 45.54 | 45.11 | 45.54 | 44.30 | +0.95% | 560.00 | 12:14:40 | ||
| XRP/NGN | Luno | 1,839.43 | 1,873.39 | 1,839.43 | 1,839.43 | -1.81% | 117.00 | 12:14:49 | ||
| XRP INR | 인베스팅닷컴 | 73.300 | 73.300 | 73.300 | 73.300 | 0.00% | 10.00 | 12:14:37 | ||
| XRP/INR | Bitbns | 73.30 | 73.30 | 73.30 | 73.30 | 0.00% | 10.00 | 12:14:34 | ||
| XRP/MYR | Synthetic | 5.59500 | 9.49713 | 15.52546 | 3.74873 | +0.78% | 0 | 12:13:57 | ||
| XRP/IDR | Indodax | 24,190.0 | 23,980.0 | 24,190.0 | 23,450.0 | +0.88% | 0 | 12:14:43 | ||
| XRP/VND | Synthetic | 3.6 | 5.5 | 20,430.2 | 2.6 | 0.00% | 0 | 12:13:57 | ||
| XRP/HKD | Synthetic | 10.7863 | 16.6796 | 28.7233 | 6.9478 | +0.87% | 0 | 12:13:57 | ||
| XRP/CAD | Synthetic | 1.90795 | 3.09588 | 5.02589 | 1.15166 | +0.88% | 0 | 12:13:57 | ||
| XRP/AUD | Synthetic | 1.92289 | 3.39870 | 5.62371 | 1.24869 | +1.13% | 0 | 12:13:57 | ||
| XRP/SEK | Synthetic | 13.3779 | 21.6900 | 35.5968 | 8.1445 | +1.16% | 0 | 12:13:57 | ||
| XRP/SAR | Synthetic | 5.16429 | 8.05526 | 13.72599 | 3.34425 | +0.87% | 0 | 12:13:57 | ||
| XRP IDR | 인베스팅닷컴 | 24,190.0 | 23,980.0 | 24,190.0 | 23,520.0 | +0.88% | 0 | 12:14:45 | ||
| XRP/PLN | Synthetic | 5.13728 | 8.31338 | 13.40421 | 3.65521 | +1.09% | 0 | 12:13:57 | ||
| XRP/TRY | Synthetic | 66.75971 | 78.47974 | 147.55444 | 11.46369 | +0.87% | 0 | 12:13:57 | ||
| XRP PLN | 인베스팅닷컴 | 5.13728 | 5.08181 | 5.13765 | 4.99122 | +1.09% | 0 | 12:14:01 | ||
| XRP/MXN | Synthetic | 23.3648 | 43.4671 | 68.6300 | 16.8229 | +0.97% | 0 | 12:13:57 | ||
| XRP/ARS | Synthetic | 2,080.56 | 2,287.07 | 4,716.88 | 90.98 | +1.17% | 0 | 12:13:57 | ||
| XRP SAR | 인베스팅닷컴 | 5.16429 | 5.11998 | 5.16466 | 5.01934 | +0.87% | 0 | 12:14:01 | ||
| XRP SEK | 인베스팅닷컴 | 13.3779 | 13.2245 | 13.3789 | 12.9898 | +1.16% | 0 | 12:14:01 | ||
| XRP ILS | 인베스팅닷컴 | 4.18391 | 4.13668 | 4.18421 | 4.06435 | +1.14% | 0 | 12:14:01 | ||
| XRP CNY | 인베스팅닷컴 | 9.2237 | 9.1445 | 9.2243 | 8.9648 | +0.87% | 0 | 12:14:01 | ||
| XRP HKD | 인베스팅닷컴 | 10.7863 | 10.6937 | 10.7871 | 10.4835 | +0.87% | 0 | 12:14:01 | ||
| XRP VND | 인베스팅닷컴 | 3.6 | 3.5 | 3.6 | 3.5 | +2.86% | 0 | 12:14:01 | ||
| XRP/TRX | Synthetic | 4.0580 | 9.1258 | 11.5213 | 2.9640 | +1.07% | 0 | 12:13:57 | ||
| XRP/INR | Synthetic | 1.316 | 187.521 | 226.042 | 0.946 | +0.94% | 0 | 12:13:57 | ||
| XRP/ZAR | Synthetic | 22.2568 | 39.1909 | 65.1594 | 14.1091 | +1.21% | 0 | 12:13:57 | ||
| XRP/CNY | Synthetic | 9.2237 | 15.5842 | 26.2884 | 5.6758 | +0.87% | 0 | 12:13:57 | ||
| XRP/ILS | Synthetic | 4.18391 | 7.81435 | 12.30034 | 2.82173 | +1.14% | 0 | 12:13:57 | ||
| XRP/AED | Synthetic | 5.0505 | 7.8952 | 13.4387 | 3.2717 | +0.87% | 12:13:57 |
| 종목명 | 거래소 | 현재가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BNB | 인베스팅닷컴 | 725.00 | 727.00 | 725.30 | 714.00 | -0.28% | 6.96M | 12:14:37 | ||
| BNB/USD | Gate.io | 725.00 | 727.00 | 728.70 | 713.20 | -0.28% | 6.87M | 12:14:42 | ||
| BNB/PHP | Coins.ph | 45,509.6 | 45,629.6 | 45,773.2 | 44,708.3 | -0.26% | 3.57M | 12:14:43 | ||
| BNB/USD Perpetual | Binance Futures | 725.31 | 727.37 | 729.27 | 713.01 | -0.02% | 391.38K | 12:14:46 | ||
| BNB/USD | 바이낸스 | 725.05 | 727.01 | 728.92 | 713.10 | -0.27% | 94.64K | 12:14:33 | ||
| BNB BTC | 인베스팅닷컴 | 0.009319 | 0.009418 | 0.009375 | 0.009317 | -1.06% | 11.52K | 12:14:45 | ||
| BNB ETH | 인베스팅닷컴 | 0.287800 | 0.288400 | 0.289900 | 0.287800 | -0.21% | 10.50K | 12:14:49 | ||
| BNB/USDC | 바이낸스 | 724.81 | 726.90 | 729.54 | 712.99 | -0.29% | 10.19K | 12:14:30 | ||
| BNB/BTC | P2PB2B | 0.009319 | 0.009419 | 0.009428 | 0.009302 | -1.06% | 5.80K | 12:14:45 | ||
| BNB/BTC | 바이낸스 | 0.009319 | 0.009418 | 0.009428 | 0.009302 | -1.05% | 5.72K | 12:14:42 | ||
| BNB/ETH | 바이낸스 | 0.287800 | 0.288400 | 0.289900 | 0.286800 | -0.21% | 5.34K | 12:14:29 | ||
| BNB/ETH | P2PB2B | 0.287800 | 0.288400 | 0.289900 | 0.286800 | -0.21% | 5.16K | 12:14:45 | ||
| BNB/FDUSD | 바이낸스 | 725.7 | 728.0 | 729.6 | 714.0 | -0.30% | 2.10K | 12:14:46 | ||
| BNB/JPY | 바이낸스 | 111,736 | 111,810 | 112,064 | 109,629 | -0.07% | 741.00 | 12:14:29 | ||
| BNB/TRY | 바이낸스 | 35,193.00 | 35,295.00 | 35,355.00 | 34,625.00 | -0.29% | 470.00 | 12:14:39 | ||
| BNB/EUR | 바이낸스 | 626.2 | 627.2 | 628.9 | 615.3 | -0.18% | 331.00 | 12:14:35 | ||
| BNB Euro | 인베스팅닷컴 | 626.2 | 627.2 | 626.2 | 616.1 | -0.16% | 331.00 | 12:14:37 | ||
| BNB/BRL | 바이낸스 | 3,725.00 | 3,744.00 | 3,752.00 | 3,673.00 | -0.51% | 95.00 | 12:14:37 | ||
| BNB/THB | Bitkub | 23,970.03 | 24,072.88 | 24,097.60 | 23,591.63 | -0.43% | 45.00 | 12:14:39 | ||
| BNB/INR | Bitbns | 26,500 | 26,500 | 26,500 | 26,500 | 0.00% | 1.00 | 12:14:35 | ||
| BNB/CAD | Synthetic | 1,006.13 | 803.94 | 1,923.68 | 685.95 | -0.23% | 12:13:57 |
| 종목명 | 거래소 | 현재가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| USD1/USD | 바이낸스 | 1.0002 | 1.0000 | 1.0002 | 0.9999 | +0.01% | 121.86M | 12:14:47 |
| 종목명 | 거래소 | 현재가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| HYPE/USD Perpetual | Binance Futures | 79.768 | 79.018 | 79.808 | 76.545 | -1.24% | 5.96M | 12:14:46 | ||
| Hyperliquid | 인베스팅닷컴 | 79.7604 | 79.0195 | 79.7613 | 77.0153 | +0.94% | 5.88M | |||
| HYPE/USD | CoinW | 79.7620 | 79.0180 | 79.7630 | 76.6770 | +0.94% | 5.56M | |||
| HYPE/USD | Coinbase Pro | 79.7200 | 79.0400 | 79.8100 | 76.5600 | +0.86% | 267.50K | 12:14:41 | ||
| HYPE/USD Perpetual | Kraken Futures | 79.781 | 79.085 | 79.840 | 76.600 | -1.35% | 187.43K | 12:14:46 | ||
| Hyperliquid EUR | 인베스팅닷컴 | 68.847 | 68.204 | 68.908 | 66.464 | +0.94% | 127.38K | 12:14:41 | ||
| HYPE/EUR | Bitvavo | 68.846 | 68.204 | 68.909 | 66.017 | +0.94% | 125.41K | 12:14:38 | ||
| HYPE/USDC | Hyperliquid | 79.755 | 67.516 | 79.777 | 77.000 | +17.27% | 100.38K | 12:14:43 | ||
| HYPE/USD | 쿠코인 | 79.7450 | 79.0600 | 79.8020 | 76.6060 | +0.87% | 61.11K | 12:14:48 | ||
| HYPE/EUR | 크라켄 | 68.910 | 68.230 | 68.910 | 66.460 | +1.00% | 1.97K | 12:14:38 |
| 종목명 | 거래소 | 현재가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DOGE/USD Perpetual | Binance Futures | 0.08426 | 0.08466 | 0.08499 | 0.08182 | -0.27% | 3.81B | 12:14:16 | ||
| 도지코인 | 인베스팅닷컴 | 0.084268 | 0.084702 | 0.084290 | 0.081991 | -0.51% | 568.37M | 12:14:45 | ||
| DOGE/USD | 바이낸스 | 0.084270 | 0.084700 | 0.085030 | 0.081910 | -0.51% | 389.88M | 12:14:37 | ||
| DOGE/USD | Coinbase Pro | 0.084270 | 0.084700 | 0.084920 | 0.081890 | -0.51% | 106.11M | |||
| DOGE/USD Perpetual | Kraken Futures | 0.08425 | 0.08472 | 0.08501 | 0.08186 | -0.30% | 68.14M | 12:14:46 | ||
| DOGE/USD | 쿠코인 | 0.084280 | 0.084720 | 0.085020 | 0.081930 | -0.52% | 62.21M | |||
| DOGE/KRW | Upbit | 114.0 | 115.0 | 115.0 | 111.0 | -0.87% | 31.84M | 12:14:38 | ||
| DOGE/USDC | 바이낸스 | 0.08427 | 0.08471 | 0.08502 | 0.08189 | -0.52% | 29.48M | 12:14:35 | ||
| DOGE/KRW | 빗썸 | 115.0 | 115.0 | 115.0 | 112.0 | 0.00% | 21.68M | 12:14:49 | ||
| DOGE/FDUSD | 바이낸스 | 0.08433 | 0.08482 | 0.08511 | 0.08204 | -0.58% | 16.52M | 12:14:50 | ||
| DOGE/TRY | 바이낸스 | 4.0920 | 4.1120 | 4.1250 | 3.9810 | -0.49% | 10.19M | 12:14:23 | ||
| DOGE/USD | HTX | 0.084080 | 0.084772 | 0.084873 | 0.082000 | -0.82% | 10.15M | |||
| DOGE/EUR | 바이낸스 | 0.07277 | 0.07306 | 0.07335 | 0.07071 | -0.40% | 4.04M | 12:14:38 | ||
| Dogecoin BTC | 인베스팅닷컴 | 0.00000108 | 0.00000110 | 0.00000108 | 0.00000107 | -1.77% | 1.95M | 12:14:45 | ||
| DOGE/BTC | 바이낸스 | 0.00000108 | 0.00000110 | 0.00000110 | 0.00000107 | -1.82% | 1.85M | 12:14:41 | ||
| DOGE/TUSD | 바이낸스 | 0.16547 | 0.16547 | 0.28836 | 0.09103 | 0.00% | 1.44M | 12:14:26 | ||
| DOGE/TRY | 파리부 | 4.0822 | 4.1172 | 4.1233 | 3.9857 | -0.85% | 1.34M | 12:14:48 | ||
| DOGE/EUR | 크라켄 | 0.07277 | 0.07313 | 0.07277 | 0.07074 | -0.49% | 1.07M | 12:14:41 | ||
| DOGE/EUR | Coinbase Pro | 0.07279 | 0.07317 | 0.07323 | 0.07071 | -0.52% | 870.51K | 12:14:44 | ||
| DOGE/BRL | 바이낸스 | 0.4326 | 0.4368 | 0.4370 | 0.4216 | -0.96% | 588.05K | 12:14:40 | ||
| DOGE/GBP | Coinbase Pro | 0.0622 | 0.0627 | 0.0628 | 0.0606 | -0.80% | 553.83K | 12:14:43 | ||
| DOGE/BTC | Coinbase Pro | 0.00000109 | 0.00000110 | 0.00000110 | 0.00000107 | -0.91% | 100.84K | 12:14:45 | ||
| DOGE/USDC | Gate.io | 0.08423 | 0.08478 | 0.08493 | 0.08200 | -0.65% | 23.80K | 12:14:42 | ||
| DOGE/AUD | Independent Reserve | 0.11701 | 0.11851 | 0.11860 | 0.11500 | -1.27% | 21.49K | 12:14:40 | ||
| DOGE/INR | Bitbns | 4.250 | 4.400 | 4.400 | 4.250 | -3.41% | 1.53K | 12:14:37 | ||
| BNB/USD Perpetual | Kraken Futures | 724.82 | 727.25 | 728.42 | 713.16 | -0.06% | 1.11K | 12:14:46 | ||
| DOGE/CAD | Synthetic | 0.116960 | 0.247527 | 0.423924 | 0.095128 | -0.46% | 0 | 12:13:57 | ||
| DOGE/CNY | Synthetic | 0.56543 | 1.24319 | 2.18152 | 0.45817 | -0.47% | 0 | 12:13:57 | ||
| DOGE/AED | Synthetic | 0.309603 | 0.630499 | 1.124807 | 0.249192 | -0.47% | 12:13:57 | |||
| DOGE/SAR | Synthetic | 0.3166 | 0.2751 | 0.3762 | 0.2548 | -0.47% | 12:13:57 |
| 종목명 | 거래소 | 현재가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TRON | 인베스팅닷컴 | 0.338921 | 0.339533 | 0.339107 | 0.337817 | -0.18% | 99.75M | |||
| TRX/USD Perpetual | Binance Futures | 0.33862 | 0.33926 | 0.34150 | 0.33724 | +0.59% | 96.70M | 12:14:46 | ||
| TRX/USD | 바이낸스 | 0.338900 | 0.339500 | 0.341600 | 0.337800 | -0.18% | 66.92M | |||
| TRX/USD | Bitrue | 0.338900 | 0.339600 | 0.341600 | 0.337800 | -0.21% | 17.06M | 12:14:49 | ||
| TRX/USD | HTX | 0.339035 | 0.339632 | 0.342119 | 0.337894 | -0.18% | 15.78M | 12:14:45 | ||
| TRON TRY | 인베스팅닷컴 | 16.44965 | 16.48267 | 16.46413 | 16.41006 | -0.20% | 10.07M | 12:14:37 | ||
| TRX/TRY | 파리부 | 16.4420 | 16.4820 | 16.5870 | 16.4040 | -0.24% | 5.37M | 12:14:34 | ||
| TRX/USDC | 바이낸스 | 0.3387 | 0.3395 | 0.3416 | 0.3377 | -0.24% | 3.63M | 12:14:44 | ||
| TRX/TRY | 바이낸스 | 16.4510 | 16.4770 | 16.5950 | 16.4040 | -0.16% | 3.01M | 12:14:49 | ||
| TRON KRW | 인베스팅닷컴 | 459.867 | 463.000 | 462.000 | 459.440 | -0.68% | 1.89M | 12:14:41 | ||
| TRX/TRY | BTCTurk | 16.4715 | 16.4913 | 16.7700 | 16.4198 | -0.12% | 1.69M | 12:14:49 | ||
| TRON BTC | 인베스팅닷컴 | 0.00000436 | 0.00000440 | 0.00000442 | 0.00000436 | -0.91% | 1.60M | 12:14:49 | ||
| TRX/BTC | 바이낸스 | 0.00000436 | 0.00000440 | 0.00000445 | 0.00000436 | -0.91% | 1.32M | 12:14:26 | ||
| TRX/KRW | Upbit | 459.00 | 463.00 | 462.00 | 459.00 | -0.86% | 1.07M | 12:14:39 | ||
| TRX/USD Perpetual | Kraken Futures | 0.33860 | 0.33924 | 0.34157 | 0.33765 | +0.54% | 1.01M | 12:14:47 | ||
| TRX/KRW | 빗썸 | 461.00 | 463.00 | 466.00 | 460.00 | -0.43% | 821.22K | 12:14:49 | ||
| TRX/XRP | Bitrue | 0.246900 | 0.249100 | 0.255700 | 0.246800 | -0.88% | 454.92K | 12:14:50 | ||
| TRX/BTC | 쿠코인 | 0.00000436 | 0.00000440 | 0.00000445 | 0.00000436 | -0.91% | 273.72K | 12:14:38 | ||
| TRX/BNB | 바이낸스 | 0.0004674 | 0.0004666 | 0.0004776 | 0.0004666 | +0.17% | 170.64K | 12:14:22 | ||
| TRX/EUR | 바이낸스 | 0.292600 | 0.292900 | 0.294700 | 0.291500 | -0.10% | 104.02K | 12:14:41 | ||
| TRON EUR | 인베스팅닷컴 | 0.292600 | 0.292900 | 0.292600 | 0.291500 | -0.10% | 104.02K | 12:14:45 | ||
| TRON ETH | 인베스팅닷컴 | 0.00013459 | 0.00013464 | 0.00013673 | 0.00013459 | -0.04% | 93.36K | 12:14:45 | ||
| TRX/ETH | 바이낸스 | 0.00013459 | 0.00013464 | 0.00013831 | 0.00013459 | -0.04% | 93.36K | 12:14:36 | ||
| TRX/XRP | 바이낸스 | 0.246500 | 0.248800 | 0.255700 | 0.246500 | -0.92% | 56.24K | 12:14:44 | ||
| TRX/USDC | Gate.io | 0.3391 | 0.3398 | 0.3415 | 0.3380 | -0.24% | 13.46K | 12:14:36 | ||
| TRX/BTC | HTX | 0.00000435 | 0.00000438 | 0.00000444 | 0.00000435 | -0.68% | 7.77K | 12:14:46 | ||
| TRX/JPY | Zaif | 51.9416 | 52.5935 | 52.5236 | 51.9416 | -1.24% | 555.00 | 12:14:26 | ||
| TRX/INR | Bitbns | 4.00 | 4.54 | 4.54 | 4.00 | -11.89% | 117.00 | 12:14:50 | ||
| TRON INR | 인베스팅닷컴 | 4.00 | 4.54 | 4.00 | 4.00 | -11.89% | 117.00 | 12:14:37 | ||
| TRX/BRL | FoxBit | 1.7425 | 1.7559 | 1.7618 | 1.7403 | -0.76% | 14.00 | 12:14:40 | ||
| TRX/ETH | BitMart | 0.00013288 | 0.00013288 | 0.00013288 | 0.00013288 | 0.00% | 1.00 | 12:14:41 | ||
| TRON CNY | 인베스팅닷컴 | 2.27264 | 2.27733 | 2.27398 | 2.26593 | -0.21% | 0 | 12:14:01 | ||
| TRX/MYR | Synthetic | 1.378560 | 1.040469 | 1.558340 | 0.329041 | -0.29% | 0 | 12:13:57 | ||
| TRX/EUR | Synthetic | 0.290333 | 0.217081 | 0.331667 | 0.069420 | -0.91% | 0 | 12:13:57 | ||
| TRX/INR | Synthetic | 0.32 | 20.54 | 25.96 | 0.22 | 0.00% | 0 | 12:13:57 | ||
| TRX/ZAR | Synthetic | 5.48390 | 4.29361 | 6.50290 | 1.23841 | +0.13% | 0 | 12:13:57 | ||
| TRX/MXN | Synthetic | 5.75688 | 4.76209 | 6.91108 | 1.62636 | -0.10% | 0 | 12:13:57 | ||
| TRX/PLN | Synthetic | 1.265783 | 0.910782 | 1.373769 | 0.320832 | +0.02% | 0 | 12:13:57 | ||
| TRX/TRY | Synthetic | 16.4490 | 8.5979 | 17.2867 | 1.0062 | -0.21% | 0 | 12:13:57 | ||
| TRX/SAR | Synthetic | 1.272437 | 0.882504 | 1.414071 | 0.293538 | -0.21% | 0 | 12:13:57 | ||
| TRX/RUB | Synthetic | 28.61909 | 20.67209 | 29.96959 | 5.78980 | -0.21% | 0 | 12:13:57 | ||
| TRX/SEK | Synthetic | 3.29621 | 2.37627 | 3.54019 | 0.71488 | +0.09% | 0 | 12:13:57 | ||
| TRX/ILS | Synthetic | 1.030879 | 0.856110 | 1.250253 | 0.247674 | +0.07% | 0 | 12:13:57 | ||
| TRX/CNY | Synthetic | 2.27264 | 1.70735 | 2.65197 | 0.49818 | -0.21% | 0 | 12:13:57 | ||
| TRX/HKD | Synthetic | 2.65765 | 1.82735 | 2.95337 | 0.60984 | -0.21% | 0 | 12:13:57 | ||
| TRX/VND | Synthetic | 0.88 | 0.60 | 1,793.23 | 0.54 | 0.00% | 0 | 12:13:57 | ||
| TRON MYR | 인베스팅닷컴 | 1.378560 | 1.382533 | 1.379935 | 1.372816 | -0.29% | 0 | 12:14:01 | ||
| TRX/CAD | Synthetic | 0.470103 | 0.339172 | 0.520511 | 0.101086 | -0.19% | 0 | 12:13:57 | ||
| TRX/AUD | Synthetic | 0.473784 | 0.372349 | 0.567874 | 0.109603 | +0.06% | 0 | 12:13:57 | ||
| TRON ZAR | 인베스팅닷컴 | 5.48390 | 5.47661 | 5.48583 | 5.46579 | +0.13% | 0 | 12:14:01 | ||
| TRON MXN | 인베스팅닷컴 | 5.75688 | 5.76290 | 5.75832 | 5.74159 | -0.10% | 0 | 12:14:01 | ||
| TRON PLN | 인베스팅닷컴 | 1.265783 | 1.265561 | 1.265783 | 1.260537 | +0.02% | 0 | 12:14:01 | ||
| TRON SAR | 인베스팅닷컴 | 1.272437 | 1.275066 | 1.273188 | 1.268682 | -0.21% | 0 | 12:14:01 | ||
| TRON RUB | 인베스팅닷컴 | 28.61909 | 28.67821 | 28.63598 | 28.53463 | -0.21% | 0 | 12:14:01 | ||
| TRON SEK | 인베스팅닷컴 | 3.29621 | 3.29340 | 3.29621 | 3.28107 | +0.09% | 0 | 12:14:01 | ||
| TRON ILS | 인베스팅닷컴 | 1.030879 | 1.030188 | 1.030879 | 1.023471 | +0.07% | 0 | 12:14:01 | ||
| TRON AUD | 인베스팅닷컴 | 0.473784 | 0.473504 | 0.474314 | 0.472525 | +0.06% | 0 | 12:14:01 | ||
| TRON CAD | 인베스팅닷컴 | 0.470103 | 0.471008 | 0.470250 | 0.468585 | -0.19% | 0 | 12:14:01 | ||
| TRON VND | 인베스팅닷컴 | 0.88 | 0.88 | 0.88 | 0.88 | 0.00% | 0 | 12:14:01 | ||
| TRON HKD | 인베스팅닷컴 | 2.65765 | 2.66314 | 2.65922 | 2.64980 | -0.21% | 0 | 12:14:01 |
| 종목명 | 거래소 | 현재가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap | 인베스팅닷컴 | 6.3858 | 6.3597 | 6.3914 | 6.0944 | +0.41% | 5.16M | 12:14:45 | ||
| UNIs/USD | 바이낸스 | 6.3850 | 6.3600 | 6.4430 | 6.0920 | +0.39% | 4.19M | 12:14:44 | ||
| UNIs/USD | Coinbase Pro | 6.3909 | 6.3587 | 6.4347 | 6.0919 | +0.51% | 873.24K | 12:14:48 | ||
| UNIs/USDC | 바이낸스 | 6.389 | 6.360 | 6.439 | 6.091 | +0.46% | 332.84K | 12:14:41 | ||
| UNIs/TRY | 파리부 | 309.65 | 308.58 | 311.78 | 296.57 | +0.35% | 135.06K | 12:14:49 | ||
| UNIs/USD | HTX | 6.3742 | 6.3619 | 6.4294 | 6.1057 | +0.19% | 98.43K | 12:14:47 | ||
| UNIs/FDUSD | 바이낸스 | 3.651 | 3.651 | 4.171 | 3.363 | 0.00% | 84.15K | 12:14:40 | ||
| UNIs/ETH | 바이낸스 | 0.001704 | 0.001704 | 0.001787 | 0.001566 | 0.00% | 58.92K | 12:14:42 | ||
| UNIs/TRY | 바이낸스 | 309.00 | 308.80 | 311.60 | 296.10 | +0.06% | 51.76K | 12:14:51 | ||
| Uniswap EUR | 인베스팅닷컴 | 5.513 | 5.481 | 5.514 | 5.259 | +0.59% | 31.75K | 12:14:45 | ||
| Uniswap BTC | 인베스팅닷컴 | 0.00008210 | 0.00008239 | 0.00008210 | 0.00007970 | -0.35% | 19.24K | 12:14:53 | ||
| UNIs/BTC | 바이낸스 | 0.00008210 | 0.00008240 | 0.00008320 | 0.00007950 | -0.36% | 18.90K | 12:14:52 | ||
| UNIs/EUR | OKX | 5.518 | 5.488 | 5.550 | 5.260 | +0.55% | 12.31K | 12:14:44 | ||
| UNIs/EUR | 크라켄 | 5.519 | 5.475 | 5.519 | 5.262 | +0.80% | 11.09K | 12:14:45 | ||
| UNIs/EUR | Coinbase Pro | 5.498 | 5.476 | 5.548 | 5.258 | +0.40% | 8.35K | 12:14:43 | ||
| UNIs/GBP | Coinbase Pro | 4.72 | 4.70 | 4.76 | 4.52 | +0.43% | 3.82K | 12:14:48 | ||
| UNIs/BTC | Coinbase Pro | 0.00008213 | 0.00008199 | 0.00008320 | 0.00007963 | +0.17% | 336.00 | 12:14:42 | ||
| UNIs/BRL | Synthetic | 32.70 | 38.32 | 85.42 | 11.99 | +0.39% | 0 | |||
| UNIs/CAD | Synthetic | 8.86 | 9.54 | 16.90 | 3.23 | +0.41% | 12:13:57 |
| 종목명 | 거래소 | 현재가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| ADA/USD Perpetual | Binance Futures | 0.2082 | 0.2066 | 0.2095 | 0.2021 | +1.02% | 576.53M | 12:14:30 | ||
| Cardano | 인베스팅닷컴 | 0.2083 | 0.2068 | 0.2084 | 0.2026 | +0.76% | 132.30M | |||
| ADA/USD | 바이낸스 | 0.2083 | 0.2066 | 0.2097 | 0.2023 | +0.82% | 83.86M | |||
| ADA/USD | Coinbase Pro | 0.2083 | 0.2071 | 0.2095 | 0.2023 | +0.58% | 34.60M | 12:14:47 | ||
| Cardano TRY | 인베스팅닷컴 | 10.12 | 10.05 | 10.12 | 9.84 | +0.65% | 11.21M | 12:14:41 | ||
| ADA/TRY | 파리부 | 10.12 | 10.05 | 10.16 | 9.83 | +0.70% | 8.32M | 12:14:49 | ||
| ADA/USD | HTX | 0.2080 | 0.2069 | 0.2093 | 0.2024 | +0.53% | 7.90M | 12:14:45 | ||
| ADA/USD | 힛빗 | 0.2084 | 0.2071 | 0.2094 | 0.2024 | +0.63% | 5.94M | 12:14:41 | ||
| Cardano Euro | 인베스팅닷컴 | 0.1797 | 0.1783 | 0.1798 | 0.1749 | +0.81% | 5.60M | 12:14:49 | ||
| Cardano KRW | 인베스팅닷컴 | 282.00 | 282.00 | 283.00 | 276.00 | 0.00% | 5.03M | 12:14:41 | ||
| ADA/KRW | Upbit | 282.00 | 282.00 | 284.00 | 276.00 | 0.00% | 5.03M | 12:14:39 | ||
| ADA/EUR | Coinbase Pro | 0.1796 | 0.1785 | 0.1807 | 0.1746 | +0.62% | 2.62M | 12:14:45 | ||
| ADA/TRY | 바이낸스 | 10.11 | 10.04 | 10.18 | 9.83 | +0.70% | 2.19M | 12:14:40 | ||
| ADA/EUR | 바이낸스 | 0.1799 | 0.1783 | 0.1807 | 0.1746 | +0.90% | 1.92M | 12:14:22 | ||
| Cardano BTC | 인베스팅닷컴 | 0.00000267 | 0.00000268 | 0.00000268 | 0.00000264 | -0.36% | 1.56M | 12:14:49 | ||
| ADA/BTC | 바이낸스 | 0.00000267 | 0.00000268 | 0.00000271 | 0.00000264 | -0.37% | 1.54M | 12:14:49 | ||
| ADA/EUR | 크라켄 | 0.1798 | 0.1783 | 0.1800 | 0.1748 | +0.84% | 1.05M | 12:14:48 | ||
| ADA/TRY | BTCTurk | 10.10 | 10.06 | 10.18 | 9.84 | +0.40% | 688.95K | 12:14:49 | ||
| ADA/THB | Bitkub | 6.91 | 6.83 | 6.97 | 6.69 | +1.17% | 562.91K | 12:14:40 | ||
| ADA/GBP | Coinbase Pro | 0.1537 | 0.1531 | 0.1550 | 0.1496 | +0.39% | 304.75K | 12:14:44 | ||
| Cardano ETH | 인베스팅닷컴 | 0.000083 | 0.000082 | 0.000083 | 0.000082 | 0.14% | 236.47K | 12:14:45 | ||
| ADA/ETH | 바이낸스 | 0.0000826 | 0.0000820 | 0.0000836 | 0.0000816 | +0.73% | 220.21K | 12:14:49 | ||
| ADA/BRL | 바이낸스 | 1.068 | 1.064 | 1.078 | 1.042 | +0.38% | 139.69K | 12:14:42 | ||
| ADA/ETH | 크라켄 | 0.0000827 | 0.0000821 | 0.0000831 | 0.0000821 | +0.73% | 16.26K | 12:14:44 | ||
| ADA/BTC | 비트파이넥스 | 0.00000268 | 0.00000268 | 0.00000270 | 0.00000264 | 0.00% | 9.29K | 12:14:41 | ||
| ADA/BTC | 힛빗 | 0.00000269 | 0.00000269 | 0.00000270 | 0.00000268 | 0.00% | 9.09K | 12:14:41 | ||
| ADA/BRL | 메르카도 비트코인 | 1.068 | 1.064 | 1.077 | 1.041 | +0.28% | 7.71K | 12:14:39 | ||
| ADA/BTC | Coinbase Pro | 0.00000269 | 0.00000268 | 0.00000270 | 0.00000264 | +0.37% | 4.51K | 12:14:48 | ||
| ADA/INR | Bitbns | 10.01 | 15.00 | 15.00 | 10.01 | -33.27% | 21.00 | 12:14:50 | ||
| Cardano INR | 인베스팅닷컴 | 10.0100 | 15.0000 | 10.0100 | 10.0100 | -33.27% | 21.00 | 12:14:37 | ||
| Cardano CNY | 인베스팅닷컴 | 1.39738 | 1.38665 | 1.39738 | 1.35915 | +0.77% | 0 | 12:14:01 | ||
| ADA/HKD | Synthetic | 1.63412 | 5.57868 | 9.78888 | 1.08824 | +0.77% | 0 | 12:13:57 | ||
| ADA/INR | Synthetic | 0.1993 | 62.7185 | 94.8411 | 0.1312 | +0.85% | 0 | 12:13:57 | ||
| ADA/ZAR | Synthetic | 3.37190 | 13.10785 | 19.87845 | 2.29074 | +1.12% | 0 | 12:13:57 | ||
| ADA/MXN | Synthetic | 3.53976 | 14.53809 | 26.10572 | 2.44121 | +0.88% | 0 | 12:13:57 | ||
| ADA/PLN | Synthetic | 0.77830 | 2.78050 | 5.14986 | 0.52299 | +1.00% | 0 | 12:13:57 | ||
| ADA/TRY | Synthetic | 10.11 | 26.25 | 41.54 | 6.45 | +0.77% | 0 | 12:13:57 | ||
| ADA/SAR | Synthetic | 0.78239 | 2.69418 | 4.71175 | 0.52103 | +0.77% | 0 | 12:13:57 | ||
| ADA/RUB | Synthetic | 17.5971 | 63.1093 | 92.9354 | 10.4719 | +0.77% | 0 | 12:13:57 | ||
| ADA/SEK | Synthetic | 2.02675 | 7.25446 | 11.47490 | 1.35366 | +1.07% | 0 | 12:13:57 | ||
| ADA/ILS | Synthetic | 0.63386 | 2.61360 | 3.97556 | 0.41418 | +1.05% | 0 | 12:13:57 | ||
| ADA/CNY | Synthetic | 1.39738 | 5.21233 | 7.99663 | 0.94324 | +0.77% | 0 | 12:13:57 | ||
| ADA/MYR | Synthetic | 0.84764 | 3.17642 | 5.28162 | 0.57078 | +0.69% | 0 | 12:13:57 | ||
| Cardano MYR | 인베스팅닷컴 | 0.84764 | 0.84182 | 0.84764 | 0.82345 | +0.69% | 0 | 12:14:01 | ||
| ADA/CAD | Synthetic | 0.28905 | 1.03545 | 1.62259 | 0.19720 | +0.79% | 0 | 12:13:57 | ||
| ADA/AUD | Synthetic | 0.29132 | 1.13674 | 1.75929 | 0.20085 | +1.04% | 0 | 12:13:57 | ||
| Cardano ZAR | 인베스팅닷컴 | 3.37190 | 3.33468 | 3.37190 | 3.28072 | +1.12% | 0 | 12:14:01 | ||
| Cardano MXN | 인베스팅닷컴 | 3.53976 | 3.50900 | 3.53976 | 3.44467 | +0.88% | 0 | 12:14:01 | ||
| Cardano PLN | 인베스팅닷컴 | 0.77830 | 0.77059 | 0.77830 | 0.75672 | +1.00% | 0 | 12:14:01 | ||
| Cardano SAR | 인베스팅닷컴 | 0.78239 | 0.77638 | 0.78239 | 0.76098 | +0.77% | 0 | 12:14:01 | ||
| Cardano RUB | 인베스팅닷컴 | 17.5971 | 17.4620 | 17.5971 | 17.1157 | +0.77% | 0 | 12:14:01 | ||
| Cardano SEK | 인베스팅닷컴 | 2.02675 | 2.00533 | 2.02675 | 1.96939 | +1.07% | 0 | 12:14:01 | ||
| Cardano ILS | 인베스팅닷컴 | 0.63386 | 0.62728 | 0.63386 | 0.61554 | +1.05% | 0 | 12:14:01 | ||
| Cardano AUD | 인베스팅닷컴 | 0.29132 | 0.28831 | 0.29132 | 0.28362 | +1.04% | 0 | 12:14:01 | ||
| Cardano CAD | 인베스팅닷컴 | 0.28905 | 0.28679 | 0.28905 | 0.28111 | +0.79% | 0 | 12:14:01 | ||
| Cardano HKD | 인베스팅닷컴 | 1.63412 | 1.62157 | 1.63412 | 1.58941 | +0.77% | 0 | 12:14:01 |
| 종목명 | 거래소 | 현재가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| LINK/USD Perpetual | Binance Futures | 11.424 | 11.476 | 11.557 | 11.116 | -1.61% | 10.38M | 12:14:45 | ||
| Chainlink | 인베스팅닷컴 | 11.429 | 11.490 | 11.439 | 11.140 | -0.54% | 2.72M | |||
| LINK/USD | 바이낸스 | 11.433 | 11.481 | 11.570 | 11.121 | -0.42% | 1.33M | |||
| LINK/USD | Coinbase Pro | 11.431 | 11.479 | 11.559 | 11.121 | -0.42% | 1.22M | 12:14:43 | ||
| LINK/XRP | Bitrue | 8.3099 | 8.4201 | 8.4668 | 8.2847 | -1.31% | 149.52K | 12:14:50 | ||
| LINK/USD | HTX | 11.431 | 11.482 | 11.555 | 11.116 | -0.44% | 93.67K | 12:14:46 | ||
| Chainlink Euro | 인베스팅닷컴 | 9.8673 | 9.9162 | 9.8677 | 9.6052 | -0.49% | 81.88K | 12:14:49 | ||
| LINK/USD | MEXC | 11.432 | 11.485 | 11.562 | 11.130 | -0.46% | 70.75K | 12:14:45 | ||
| LINK/EUR | Coinbase Pro | 9.8703 | 9.9217 | 9.9744 | 9.6046 | -0.52% | 57.85K | 12:14:48 | ||
| Chainlink ETH | 인베스팅닷컴 | 0.004537 | 0.004555 | 0.004541 | 0.004512 | -0.40% | 32.66K | 12:14:37 | ||
| LINK/ETH | 바이낸스 | 0.004537 | 0.004555 | 0.004581 | 0.004505 | -0.40% | 32.66K | 12:14:34 | ||
| LINK/GBP | Coinbase Pro | 8.45 | 8.51 | 8.55 | 8.23 | -0.71% | 26.67K | 12:14:42 | ||
| LINK/BTC | 바이낸스 | 0.00014690 | 0.00014870 | 0.00014950 | 0.00014550 | -1.21% | 23.37K | 12:14:45 | ||
| Chainlink BTC | 인베스팅닷컴 | 0.00014690 | 0.00014870 | 0.00014710 | 0.00014570 | -1.21% | 23.37K | 12:14:49 | ||
| LINK/TRY | 파리부 | 555.03 | 558.96 | 558.35 | 542.75 | -0.70% | 18.88K | 12:14:49 | ||
| LINK/EUR | 크라켄 | 9.8560 | 9.9092 | 9.8567 | 9.6119 | -0.54% | 16.17K | 12:14:38 | ||
| LINK/EUR | 바이낸스 | 9.8680 | 9.9100 | 9.9760 | 9.6020 | -0.42% | 7.87K | 12:14:50 | ||
| LINK/TRY | BTCTurk | 555.63 | 557.33 | 561.34 | 542.39 | -0.31% | 6.15K | 12:14:50 | ||
| LINK/BRL | 바이낸스 | 58.56 | 59.19 | 59.37 | 57.28 | -1.06% | 2.09K | 12:14:27 | ||
| LINK/BRL | 메르카도 비트코인 | 58.90 | 59.14 | 59.27 | 57.25 | -0.41% | 428.00 | 12:14:40 | ||
| LINK/ETH | Bitrue | 0.073888 | 0.073888 | 0.073888 | 0.073888 | 0.00% | 2.00 | 18:49:40 | ||
| LINK/CAD | Synthetic | 15.87 | 19.83 | 38.51 | 9.77 | -0.36% | 12:13:57 |
| 종목명 | 거래소 | 현재가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 라이트코인 | 인베스팅닷컴 | 54.52 | 53.55 | 54.58 | 53.61 | +1.81% | 452.18K | 12:14:45 | ||
| LTC/USD | 바이낸스 | 54.52 | 53.55 | 55.27 | 53.27 | +1.81% | 254.21K | 12:14:45 | ||
| LTC/USD | Coinbase Pro | 54.49 | 53.61 | 55.26 | 53.25 | +1.64% | 111.18K | 12:14:44 | ||
| LTC/USD | OKX | 54.52 | 53.55 | 55.27 | 53.26 | +1.81% | 86.78K | 12:14:43 | ||
| LTC/USDC | 바이낸스 | 54.500 | 53.540 | 55.260 | 53.280 | +1.79% | 22.98K | 12:14:52 | ||
| Litecoin Euro | 인베스팅닷컴 | 47.085 | 46.198 | 47.085 | 46.340 | +1.92% | 9.88K | 12:14:49 | ||
| Litecoin BTC | 인베스팅닷컴 | 0.000700 | 0.000693 | 0.000707 | 0.000700 | +0.97% | 7.68K | 12:14:49 | ||
| Litecoin RUB | 인베스팅닷컴 | 4,605.2 | 4,522.4 | 4,610.2 | 4,526.6 | +1.83% | 7.50K | 12:14:01 | ||
| LTC/BTC | 바이낸스 | 0.000700 | 0.000694 | 0.000714 | 0.000693 | +0.86% | 7.06K | 12:14:38 | ||
| LTC/EUR | Coinbase Pro | 47.10 | 46.20 | 47.64 | 45.99 | +1.95% | 5.60K | 12:14:48 | ||
| LTC/BNB | 바이낸스 | 0.0737 | 0.0737 | 0.0816 | 0.0717 | 0.00% | 4.63K | 12:14:38 | ||
| Litecoin TRY | 인베스팅닷컴 | 2,644.29 | 2,601.23 | 2,645.73 | 2,606.88 | +1.66% | 4.22K | 12:14:53 | ||
| LTC/EUR | 비트스탬프 | 47.079 | 46.195 | 47.559 | 45.938 | +1.91% | 3.08K | 12:14:38 | ||
| LTC/TRY | 바이낸스 | 2,647.00 | 2,601.00 | 2,684.00 | 2,589.00 | +1.77% | 3.05K | 12:14:39 | ||
| LTC/FDUSD | 바이낸스 | 54.670 | 53.610 | 55.240 | 53.360 | +1.98% | 2.84K | 12:14:44 | ||
| LTC/ETH | P2PB2B | 0.02383 | 0.02379 | 0.02400 | 0.02361 | +0.17% | 1.61K | 16:46:26 | ||
| LTC/GBP | Coinbase Pro | 40.38 | 39.77 | 40.81 | 39.32 | +1.51% | 1.57K | 12:14:47 | ||
| LTC/EUR | 바이낸스 | 47.03 | 46.20 | 47.56 | 46.01 | +1.80% | 1.19K | 12:14:48 | ||
| Litecoin ETH | 인베스팅닷컴 | 0.02165 | 0.02127 | 0.02187 | 0.02165 | +1.79% | 1.08K | 12:14:41 | ||
| LTC/ETH | 바이낸스 | 0.02165 | 0.02127 | 0.02201 | 0.02126 | +1.79% | 1.08K | 12:14:40 | ||
| LTC/JPY | 비트뱅크 | 8,401.0 | 8,248.1 | 8,500.0 | 8,204.0 | +1.85% | 1.03K | 12:14:42 | ||
| LTC/TRY | BTCTurk | 2,635.29 | 2,601.67 | 2,674.64 | 2,595.28 | +1.29% | 659.00 | 12:14:50 | ||
| Litecoin MYR | 인베스팅닷컴 | 222.00 | 219.00 | 223.00 | 220.00 | +1.37% | 562.00 | 12:14:53 | ||
| LTC/MYR | Luno | 222.00 | 219.00 | 222.00 | 222.00 | +1.37% | 562.00 | 12:14:49 | ||
| LTC/TRY | 파리부 | 2,639.77 | 2,601.93 | 2,679.99 | 2,593.93 | +1.45% | 515.00 | 12:14:48 | ||
| Litecoin AUD | 인베스팅닷컴 | 76.390 | 75.400 | 76.390 | 75.300 | +1.31% | 427.00 | 12:14:53 | ||
| LTC/AUD | BTC Markets | 76.390 | 75.400 | 77.010 | 75.130 | +1.31% | 427.00 | 12:14:49 | ||
| LTC/BTC | Coinbase Pro | 0.00070 | 0.00069 | 0.00071 | 0.00069 | +1.44% | 329.00 | 12:14:46 | ||
| Litecoin BRL | 인베스팅닷컴 | 279.39 | 276.08 | 279.46 | 276.42 | +1.20% | 318.00 | 12:14:53 | ||
| LTC/BTC | 힛빗 | 0.000700 | 0.000695 | 0.000714 | 0.000695 | +0.72% | 291.00 | 12:14:42 | ||
| LTC/BRL | 바이낸스 | 279.30 | 276.10 | 283.60 | 275.30 | +1.16% | 284.00 | 12:14:50 | ||
| Litecoin ZAR | 인베스팅닷컴 | 889.00 | 868.00 | 889.00 | 889.00 | +2.42% | 38.00 | 12:14:53 | ||
| LTC/ZAR | Luno | 889.00 | 868.00 | 889.00 | 889.00 | +2.42% | 38.00 | 12:14:49 | ||
| LTC/BRL | 메르카도 비트코인 | 280.16 | 276.06 | 284.18 | 274.51 | +1.49% | 34.00 | 12:14:40 | ||
| LTC/PLN | Zonda (BitBay) | 120.00 | 120.03 | 120.00 | 120.00 | -0.02% | 3.00 | 21:41:06 | ||
| Litecoin PLN | 인베스팅닷컴 | 203.68 | 199.57 | 203.90 | 200.13 | +2.06% | 3.00 | 12:14:01 | ||
| Litecoin INR | 인베스팅닷컴 | 3,101.0 | 3,101.0 | 3,101.0 | 3,101.0 | 0.00% | 1.00 | 12:14:53 | ||
| LTC/INR | Bitbns | 3,101.00 | 3,101.00 | 3,101.00 | 3,101.00 | 0.00% | 1.00 | 12:14:51 | ||
| LTC/NGN | Luno | 73,501 | 73,501 | 73,501 | 73,501 | 0.00% | 1.00 | 12:14:49 | ||
| LTC/INR | Synthetic | 52.2 | 8,347.3 | 11,611.5 | 37.2 | +1.79% | 0 | 12:13:57 | ||
| LTC/ZAR | Synthetic | 882.42 | 1,744.55 | 2,433.74 | 649.03 | +2.18% | 0 | 12:13:57 | ||
| LTC/IDR | Indodax | 957,000 | 938,000 | 968,000 | 937,000 | +2.03% | 0 | 12:14:43 | ||
| LTC/SAR | Synthetic | 204.75 | 358.57 | 576.86 | 147.60 | +1.83% | 0 | 12:13:57 | ||
| LTC/MXN | Synthetic | 926.35 | 1,934.90 | 3,196.15 | 692.23 | +1.93% | 0 | 12:13:57 | ||
| LTC/AUD | Synthetic | 76.237 | 151.290 | 215.392 | 57.022 | +2.10% | 0 | 12:13:57 | ||
| LTC/SEK | Synthetic | 530.40 | 965.51 | 1,404.88 | 383.46 | +2.13% | 0 | 12:13:57 | ||
| LTC/ILS | Synthetic | 165.88 | 347.85 | 457.42 | 117.36 | +2.11% | 0 | 12:13:57 | ||
| LTC/CNY | Synthetic | 365.69 | 693.72 | 979.03 | 267.20 | +1.83% | 0 | 12:13:57 | ||
| LTC/HKD | Synthetic | 427.65 | 742.48 | 1,198.46 | 308.27 | +1.83% | 0 | 12:13:57 | ||
| LTC/MYR | Synthetic | 221.83 | 422.76 | 646.63 | 161.82 | +1.75% | 0 | 12:13:57 | ||
| LTC/VND | Synthetic | 141 | 245 | 3,524,083 | 103 | +1.70% | 0 | 12:13:57 | ||
| LTC/CAD | Synthetic | 75.645 | 137.810 | 198.655 | 55.871 | +1.84% | 0 | 12:13:57 | ||
| Litecoin MXN | 인베스팅닷컴 | 926.35 | 908.77 | 927.37 | 911.01 | +1.93% | 0 | 12:14:01 | ||
| Litecoin CAD | 인베스팅닷컴 | 75.645 | 74.275 | 75.728 | 74.345 | +1.84% | 0 | 12:14:01 | ||
| LTC/TRY | Synthetic | 2,646.84 | 3,493.45 | 5,675.10 | 1,828.14 | +1.83% | 0 | 12:13:57 | ||
| Litecoin SAR | 인베스팅닷컴 | 204.75 | 201.07 | 204.98 | 201.26 | +1.83% | 0 | 12:14:01 | ||
| LTC/PLN | Synthetic | 203.68 | 370.06 | 630.50 | 148.21 | +2.06% | 0 | 12:13:57 | ||
| Litecoin SEK | 인베스팅닷컴 | 530.40 | 519.35 | 530.98 | 520.85 | +2.13% | 0 | 12:14:01 | ||
| Litecoin ILS | 인베스팅닷컴 | 165.88 | 162.45 | 166.06 | 163.15 | +2.11% | 0 | 12:14:01 | ||
| Litecoin CNY | 인베스팅닷컴 | 365.69 | 359.12 | 366.10 | 359.46 | +1.83% | 0 | 12:14:01 | ||
| Litecoin HKD | 인베스팅닷컴 | 427.65 | 419.96 | 428.12 | 420.35 | +1.83% | 0 | 12:14:01 | ||
| LTC/RUB | Synthetic | 4,605.2 | 8,399.3 | 11,378.2 | 2,950.9 | +1.83% | 0 | 12:13:57 | ||
| Litecoin VND | 인베스팅닷컴 | 141 | 139 | 142 | 139 | +1.44% | 0 | 12:14:01 |
| 종목명 | 거래소 | 현재가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin Cash | 인베스팅닷컴 | 224.51 | 224.91 | 224.66 | 219.67 | -0.18% | 1.81M | |||
| BCH/USD | Gate.io | 224.59 | 224.98 | 226.51 | 219.64 | -0.17% | 1.75M | 12:14:42 | ||
| BCH/USD Perpetual | Binance Futures | 224.50 | 224.72 | 226.29 | 218.92 | -1.74% | 244.15K | 12:14:45 | ||
| BCH/USD | 바이낸스 | 224.60 | 224.90 | 226.50 | 219.40 | -0.13% | 44.46K | |||
| BCH/XRP | Bitrue | 163.230000 | 165.009995 | 167.940000 | 163.190000 | -1.08% | 7.34K | 12:14:49 | ||
| BCH/USD | 쿠코인 | 224.87 | 225.29 | 230.16 | 219.71 | -0.19% | 7.16K | 12:14:47 | ||
| Bitcoin Cash KRW | 인베스팅닷컴 | 305,113 | 307,312 | 305,113 | 299,294 | -0.72% | 2.97K | 12:14:45 | ||
| BCH/KRW | Upbit | 305,200 | 307,100 | 305,200 | 299,000 | -0.62% | 2.10K | 12:14:44 | ||
| Bitcoin Cash RUB | 인베스팅닷컴 | 18,982 | 18,991 | 18,982 | 18,568 | -0.05% | 1.21K | 12:14:01 | ||
| Bitcoin Cash Euro | 인베스팅닷컴 | 192.98 | 194.16 | 192.98 | 190.68 | -0.61% | 1.06K | 12:14:49 | ||
| BCH/KRW | 빗썸 | 304,900 | 307,700 | 307,100 | 299,500 | -0.91% | 865.00 | 12:14:49 | ||
| Bitcoin Cash TRY | 인베스팅닷컴 | 10,905.3 | 10,924.6 | 10,905.3 | 10,690.9 | -0.18% | 789.00 | 12:14:49 | ||
| Bitcoin Cash BTC | 인베스팅닷컴 | 0.00288700 | 0.00291600 | 0.00289500 | 0.00287600 | -0.99% | 718.00 | 12:14:53 | ||
| BCHABC/BTC | 바이낸스 | 0.00288700 | 0.00291600 | 0.00293100 | 0.00286300 | -0.99% | 718.00 | 12:14:51 | ||
| BCH/BNB | 바이낸스 | 0.705 | 0.705 | 0.770 | 0.697 | 0.00% | 685.00 | 12:14:48 | ||
| BCH/JPY | 비트뱅크 | 34,602 | 34,621 | 34,813 | 33,844 | -0.05% | 561.00 | 12:14:42 | ||
| BCH/EUR | Coinbase Pro | 193.88 | 194.20 | 197.58 | 189.86 | -0.16% | 453.00 | 12:14:48 | ||
| BCH/EUR | 비트스탬프 | 191.75 | 194.04 | 195.32 | 189.86 | -1.18% | 444.00 | 12:14:38 | ||
| BCH/TRY | 파리부 | 10,901.55 | 10,926.33 | 11,007.87 | 10,676.09 | -0.23% | 440.00 | 12:14:47 | ||
| BCH/TRY | 바이낸스 | 10,910 | 10,920 | 10,990 | 10,670 | -0.09% | 349.00 | 12:14:34 | ||
| BCH/EUR | 바이낸스 | 193.80 | 194.10 | 195.20 | 189.30 | -0.15% | 163.00 | 12:14:42 | ||
| BCH/JPY | Zaif | 34,550 | 35,000 | 35,000 | 34,550 | -1.29% | 142.00 | 12:14:41 | ||
| BCH/THB | Bitkub | 7,422.91 | 7,457.65 | 7,499.84 | 7,285.00 | -0.47% | 137.00 | 12:14:41 | ||
| BCH/GBP | Coinbase Pro | 166.26 | 167.45 | 174.98 | 162.88 | -0.71% | 134.00 | 12:14:44 | ||
| Bitcoin Cash AUD | 인베스팅닷컴 | 306.86 | 317.48 | 306.86 | 306.86 | -3.35% | 9.00 | 12:14:37 | ||
| BCHABC/AUD | BTC Markets | 306.86 | 317.48 | 306.86 | 306.86 | -3.35% | 9.00 | 12:14:49 | ||
| BCH/BRL | 메르카도 비트코인 | 1,154.0 | 1,160.0 | 1,164.2 | 1,135.4 | -0.52% | 6.00 | 12:14:39 | ||
| Bitcoin Cash ZAR | 인베스팅닷컴 | 3,688.0 | 3,797.3 | 3,688.0 | 3,688.0 | -2.88% | 6.00 | 12:14:41 | ||
| BCHABC/ZAR | AltCoinTrader | 3,688.00 | 3,797.32 | 3,701.19 | 3,688.00 | -2.88% | 6.00 | 12:14:40 | ||
| Bitcoin Cash ETH | 인베스팅닷컴 | 0.0888 | 0.0920 | 0.0888 | 0.0888 | -3.48% | 3.00 | 12:14:45 | ||
| BCH/ETH | 크라켄 | 0.0888 | 0.0920 | 0.0890 | 0.0888 | -3.48% | 3.00 | 12:14:44 | ||
| BCH/SGD | Independent Reserve | 277.57 | 290.07 | 288.40 | 277.57 | -4.31% | 2.00 | 12:14:40 | ||
| BCHABC/INR | Bitbns | 16,999.00 | 16,999.00 | 16,999.00 | 16,999.00 | 0.00% | 1.00 | 12:14:50 | ||
| Bitcoin Cash PLN | 인베스팅닷컴 | 839.6 | 838.1 | 839.6 | 820.9 | +0.18% | 1.00 | 12:14:01 | ||
| Bitcoin Cash INR | 인베스팅닷컴 | 16,999 | 16,999 | 16,999 | 16,999 | 0.00% | 1.00 | 12:14:37 | ||
| BCH/PLN | Zonda (BitBay) | 680.0 | 680.0 | 680.0 | 680.0 | 0.00% | 1.00 | 21:41:07 | ||
| Bitcoin Cash CAD | 인베스팅닷컴 | 311.81 | 311.90 | 311.81 | 304.97 | -0.03% | 0 | 12:14:01 | ||
| BCHABC/IDR | Indodax | 3,956,000 | 3,975,000 | 3,999,000 | 3,870,000 | -0.48% | 0 | 12:14:45 | ||
| BCH/ZAR | Synthetic | 3,637.3 | 6,657.1 | 11,314.2 | 3,002.0 | +0.30% | 0 | 12:13:57 | ||
| Bitcoin Cash VND | 인베스팅닷컴 | 583 | 583 | 583 | 570 | 0.00% | 0 | 12:14:01 | ||
| BCH/MYR | Synthetic | 914.4 | 1,613.2 | 2,729.5 | 749.1 | -0.13% | 0 | 12:13:57 | ||
| BCH/PLN | Synthetic | 839.6 | 1,412.1 | 2,412.9 | 684.5 | +0.18% | 0 | 12:13:57 | ||
| BCH/TRY | Synthetic | 10,910.2 | 13,330.9 | 28,851.3 | 5,591.2 | -0.04% | 0 | 12:13:57 | ||
| BCH/SAR | Synthetic | 844.0 | 1,368.3 | 2,510.7 | 679.6 | -0.04% | 0 | 12:13:57 | ||
| BCH/RUB | Synthetic | 18,982 | 32,052 | 54,178 | 13,562 | -0.04% | 0 | 12:13:57 | ||
| BCH/SEK | Synthetic | 2,186.3 | 3,684.4 | 6,174.8 | 1,768.1 | +0.25% | 0 | 12:13:57 | ||
| BCH/ILS | Synthetic | 683.8 | 1,327.4 | 2,173.2 | 541.4 | +0.23% | 0 | 12:13:57 | ||
| BCH/CNY | Synthetic | 1,507.4 | 2,647.2 | 4,677.5 | 1,233.3 | -0.04% | 0 | 12:13:57 | ||
| BCH/HKD | Synthetic | 1,762.7 | 2,833.3 | 5,213.0 | 1,420.0 | -0.04% | 0 | 12:13:57 | ||
| BCH/VND | Synthetic | 583 | 935 | 9,964,450 | 477 | 0.00% | 0 | 12:13:57 | ||
| Bitcoin Cash MYR | 인베스팅닷컴 | 914.4 | 915.5 | 914.4 | 893.3 | -0.12% | 0 | 12:14:01 | ||
| BCH/CAD | Synthetic | 311.81 | 525.88 | 926.20 | 257.61 | -0.03% | 0 | 12:13:57 | ||
| BCH/AUD | Synthetic | 314.25 | 577.32 | 1,002.02 | 262.70 | +0.22% | 0 | 12:13:57 | ||
| Bitcoin Cash MXN | 인베스팅닷컴 | 3,818.4 | 3,816.2 | 3,818.4 | 3,737.0 | +0.06% | 0 | 12:14:01 | ||
| BCH/INR | Synthetic | 215 | 31,853 | 40,165 | 171 | 0.00% | 0 | 12:13:57 | ||
| Bitcoin Cash SAR | 인베스팅닷컴 | 844.0 | 844.3 | 844.0 | 825.6 | -0.04% | 0 | 12:14:01 | ||
| Bitcoin Cash SEK | 인베스팅닷컴 | 2,186.3 | 2,180.9 | 2,186.3 | 2,136.5 | +0.25% | 0 | 12:14:01 | ||
| Bitcoin Cash ILS | 인베스팅닷컴 | 683.8 | 682.2 | 683.8 | 669.3 | +0.23% | 0 | 12:14:01 | ||
| Bitcoin Cash CNY | 인베스팅닷컴 | 1,507.4 | 1,508.0 | 1,507.4 | 1,474.5 | -0.04% | 0 | 12:14:01 | ||
| BCH/MXN | Synthetic | 3,818.4 | 7,383.5 | 12,060.4 | 3,190.3 | +0.06% | 0 | 12:13:57 | ||
| Bitcoin Cash HKD | 인베스팅닷컴 | 1,762.7 | 1,763.5 | 1,762.7 | 1,724.3 | -0.05% | 0 | 12:14:01 |
| 종목명 | 거래소 | 현재가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Wrapped Bitcoin BTC | 인베스팅닷컴 | 1.0001 | 0.9996 | 1.0001 | 0.9999 | +0.05% | 250.00 | 12:14:45 | ||
| WBTC/BTC | Bitrue | 1.0001 | 0.9996 | 1.0001 | 0.9995 | +0.05% | 175.00 | 12:14:49 | ||
| WBTC/BTC | 바이낸스 | 1.0001 | 0.9996 | 1.0001 | 0.9994 | +0.05% | 75.00 | 12:14:41 | ||
| Wrapped Bitcoin | 인베스팅닷컴 | 77,809.41 | 77,176.96 | 77,824.27 | 76,418.42 | +0.82% | 22.00 | 12:14:17 | ||
| WBTC/USD | 바이낸스 | 77,809.41 | 77,176.96 | 77,827.75 | 76,410.17 | +0.82% | 22.00 | 12:14:46 | ||
| WBTC/ETH | 바이낸스 | 36.87 | 36.87 | 38.65 | 36.24 | 0.00% | 6.00 | 12:14:51 | ||
| WBTC/USD | Synthetic | 77,824.90 | 81,455.95 | 126,205.81 | 48,759.14 | +0.82% | 0 | 12:13:57 | ||
| WBTC/CAD | Synthetic | 107,954.79 | 117,553.09 | 175,910.94 | 82,212.80 | +0.84% | 12:13:57 |
| 종목명 | 거래소 | 현재가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Monero BTC | 인베스팅닷컴 | 0.006722 | 0.007017 | 0.006753 | 0.006681 | -4.21% | 6.47K | 12:14:45 | ||
| XMR/BTC | 쿠코인 | 0.006721 | 0.007017 | 0.007103 | 0.006681 | -4.22% | 6.32K | 12:14:37 | ||
| XMR/ETH | 쿠코인 | 0.20721 | 0.21462 | 0.22004 | 0.20661 | -3.45% | 4.86K | 12:14:46 | ||
| Monero ETH | 인베스팅닷컴 | 0.20721 | 0.21462 | 0.20900 | 0.20661 | -3.45% | 4.86K | 12:14:49 | ||
| Monero | 인베스팅닷컴 | 522.203 | 540.750 | 523.712 | 511.583 | -3.43% | 1.17K | 12:14:45 | ||
| XMR/USD | 크라켄 | 522.210 | 540.850 | 523.720 | 511.580 | -3.45% | 1.17K | 12:14:43 | ||
| XMR/BTC | 크라켄 | 0.006752 | 0.007022 | 0.006765 | 0.006684 | -3.85% | 151.00 | 12:14:44 | ||
| Monero EUR | 인베스팅닷컴 | 451.600 | 467.100 | 451.600 | 442.500 | -3.32% | 65.00 | 12:14:41 | ||
| XMR/EUR | 크라켄 | 451.600 | 467.100 | 451.600 | 442.500 | -3.32% | 65.00 | 12:14:38 | ||
| XMR/BTC | 힛빗 | 0.006701 | 0.007000 | 0.007000 | 0.006701 | -4.27% | 2.00 | 12:14:43 | ||
| XMR/USD | 힛빗 | 514.574 | 540.432 | 539.691 | 514.574 | -4.78% | 1.00 | 12:14:41 | ||
| XMR/INR | Synthetic | 204.0 | 18,579.1 | 19,874.6 | 181.0 | +0.08% | 0 | 12:13:57 | ||
| Monero ILS | 인베스팅닷컴 | 648.60 | 646.83 | 649.00 | 645.65 | +0.27% | 0 | 12:14:01 | ||
| Monero SAR | 인베스팅닷컴 | 800.58 | 800.58 | 800.58 | 800.58 | 0.00% | 0 | 12:14:01 | ||
| Monero RUB | 인베스팅닷컴 | 18,006.3 | 18,006.3 | 18,006.3 | 18,006.3 | 0.00% | 0 | 12:14:01 | ||
| Monero SEK | 인베스팅닷컴 | 2,073.88 | 2,067.85 | 2,073.88 | 2,069.85 | +0.29% | 0 | 12:14:01 | ||
| Monero MYR | 인베스팅닷컴 | 867.35 | 868.06 | 868.06 | 864.89 | -0.08% | 0 | 12:14:01 | ||
| Monero CNY | 인베스팅닷컴 | 1,429.88 | 1,429.88 | 1,429.88 | 1,429.88 | 0.00% | 0 | 12:14:01 | ||
| Monero HKD | 인베스팅닷컴 | 1,672.12 | 1,672.12 | 1,672.12 | 1,672.12 | 0.00% | 0 | 12:14:01 | ||
| Monero PLN | 인베스팅닷컴 | 796.40 | 794.61 | 796.40 | 795.21 | +0.23% | 0 | 12:14:01 | ||
| Monero VND | 인베스팅닷컴 | 553 | 553 | 553 | 553 | 0.00% | 0 | 12:14:01 | ||
| Monero CAD | 인베스팅닷컴 | 295.78 | 295.73 | 295.78 | 295.61 | +0.02% | 0 | 12:14:01 | ||
| Monero AUD | 인베스팅닷컴 | 298.09 | 297.30 | 298.55 | 297.88 | +0.27% | 0 | 12:14:01 | ||
| Monero TRY | 인베스팅닷컴 | 10,349.27 | 10,349.27 | 10,349.27 | 10,349.27 | 0.00% | 0 | 12:14:01 | ||
| Monero MXN | 인베스팅닷컴 | 3,622.1 | 3,618.4 | 3,623.9 | 3,620.2 | +0.10% | 0 | 12:14:01 | ||
| XMR/ZAR | Synthetic | 3,450.32 | 3,896.82 | 4,243.53 | 1,362.36 | +0.34% | 0 | 12:13:57 | ||
| Monero ZAR | 인베스팅닷컴 | 3,450.32 | 3,438.63 | 3,452.55 | 3,446.97 | +0.34% | 0 | 12:14:01 | ||
| Monero INR | 인베스팅닷컴 | 204.0 | 203.8 | 204.0 | 201.5 | +0.10% | 0 | 12:14:01 | ||
| XMR/AUD | Synthetic | 298.09 | 338.14 | 360.19 | 120.57 | +0.27% | 0 | 12:13:57 | ||
| XMR/VND | Synthetic | 553 | 544 | 1,972,706 | 544 | 0.00% | 0 | 12:13:57 | ||
| XMR/MYR | Synthetic | 867.35 | 941.67 | 960.77 | 361.97 | -0.08% | 0 | 12:13:57 | ||
| XMR/HKD | Synthetic | 1,672.12 | 1,656.53 | 1,673.43 | 670.87 | 0.00% | 0 | 12:13:57 | ||
| XMR/CNY | Synthetic | 1,429.88 | 1,542.66 | 1,567.61 | 548.04 | 0.00% | 0 | 12:13:57 | ||
| XMR/ILS | Synthetic | 648.60 | 773.57 | 817.78 | 272.46 | +0.27% | 0 | 12:13:57 | ||
| XMR/SEK | Synthetic | 2,073.88 | 2,151.31 | 2,182.14 | 786.42 | +0.29% | 0 | 12:13:57 | ||
| XMR/RUB | Synthetic | 18,006.3 | 19,189.5 | 19,009.5 | 6,369.3 | 0.00% | 0 | 12:13:57 | ||
| XMR/SAR | Synthetic | 800.58 | 799.98 | 806.34 | 322.92 | 0.00% | 0 | 12:13:57 | ||
| XMR/TRY | Synthetic | 10,349.27 | 7,780.84 | 10,349.27 | 1,106.92 | 0.00% | 0 | 12:13:57 | ||
| XMR/PLN | Synthetic | 796.40 | 822.51 | 874.83 | 352.94 | +0.22% | 0 | 12:13:57 | ||
| XMR/MXN | Synthetic | 3,622.1 | 4,320.1 | 4,492.1 | 1,789.1 | +0.10% | 0 | 12:13:57 | ||
| XMR/CAD | Synthetic | 295.78 | 306.62 | 309.47 | 111.20 | +0.01% | 0 | 12:13:57 |
| 종목명 | 거래소 | 현재가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Stellar | 인베스팅닷컴 | 0.18153 | 0.17970 | 0.18157 | 0.17677 | +1.02% | 85.15M | 12:14:41 | ||
| XLM/USD | 바이낸스 | 0.18160 | 0.17960 | 0.18170 | 0.17590 | +1.11% | 38.46M | 12:14:38 | ||
| XLM/USD | Coinbase Pro | 0.18151 | 0.17970 | 0.18156 | 0.17601 | +1.00% | 29.21M | 12:14:44 | ||
| XLM/USD | OKX | 0.18157 | 0.17963 | 0.18162 | 0.17600 | +1.08% | 11.74M | 12:14:45 | ||
| Stellar Lumens KRW | 인베스팅닷컴 | 247.00 | 244.00 | 247.00 | 241.00 | +1.23% | 10.85M | 12:14:45 | ||
| XLM/KRW | Upbit | 247.00 | 244.00 | 247.00 | 241.00 | +1.23% | 6.77M | 12:14:42 | ||
| XLM/USD | HTX | 0.18155 | 0.17982 | 0.18155 | 0.17631 | +0.96% | 5.74M | 12:14:46 | ||
| XLM/KRW | 빗썸 | 246.00 | 244.00 | 247.00 | 240.00 | +0.82% | 4.08M | 12:14:50 | ||
| Stellar Lumens TRY | 인베스팅닷컴 | 8.80890 | 8.73264 | 8.80890 | 8.59748 | +0.87% | 1.69M | 12:14:49 | ||
| XLM/JPY | 비트뱅크 | 28.045 | 27.589 | 28.055 | 27.125 | +1.65% | 1.12M | 12:14:42 | ||
| Stellar Lumens EUR | 인베스팅닷컴 | 0.15645 | 0.15504 | 0.15645 | 0.15258 | +0.91% | 1.07M | 12:14:45 | ||
| XLM/TRY | 바이낸스 | 8.8160 | 8.7220 | 8.8160 | 8.5500 | +1.08% | 999.43K | 12:14:49 | ||
| XLM/EUR | 바이낸스 | 0.156500 | 0.155000 | 0.156500 | 0.151900 | +0.97% | 712.36K | 12:14:45 | ||
| XLM/TRY | 파리부 | 8.7780 | 8.7200 | 8.7910 | 8.5650 | +0.67% | 394.32K | 12:14:47 | ||
| XLM/EUR | Coinbase Pro | 0.156344 | 0.155017 | 0.156344 | 0.152002 | +0.86% | 361.35K | 12:14:43 | ||
| XLM/TRY | BTCTurk | 8.8260 | 8.7610 | 8.8260 | 8.5690 | +0.74% | 297.13K | 12:14:50 | ||
| Stellar Lumens BTC | 인베스팅닷컴 | 0.00000233 | 0.00000233 | 0.00000233 | 0.00000231 | 0.00% | 104.18K | 12:14:49 | ||
| XLM/BTC | 쿠코인 | 0.00000233 | 0.00000233 | 0.00000234 | 0.00000230 | 0.00% | 102.87K | 12:14:40 | ||
| XLM/GBP | 크라켄 | 0.13420 | 0.13324 | 0.13420 | 0.13381 | +0.72% | 13.45K | 12:14:49 | ||
| Stellar Lumens ETH | 인베스팅닷컴 | 0.00007218 | 0.00007148 | 0.00007218 | 0.00007126 | +0.98% | 10.81K | 12:14:45 | ||
| XLM/ETH | 바이낸스 | 0.00007218 | 0.00007148 | 0.00007223 | 0.00007114 | +0.98% | 10.81K | 12:14:41 | ||
| XLM/BTC | Coinbase Pro | 0.00000233 | 0.00000233 | 0.00000233 | 0.00000233 | 0.00% | 1.32K | 12:14:45 | ||
| XLM/THB | Orbix | 6.00 | 5.88 | 6.00 | 6.00 | +2.04% | 166.00 | 12:14:40 | ||
| Stellar Lumens INR | 인베스팅닷컴 | 8.9900 | 8.9900 | 8.9900 | 8.9900 | 0.00% | 41.00 | 12:14:37 | ||
| XLM/INR | Bitbns | 8.99 | 8.99 | 8.99 | 8.99 | 0.00% | 41.00 | 12:14:50 | ||
| XLM/BRL | FoxBit | 0.9336 | 0.9269 | 0.9336 | 0.9052 | +0.72% | 26.00 | 12:14:40 | ||
| XLM/ETH | BitMart | 0.00007420 | 0.00007420 | 0.00007420 | 0.00007420 | 0.00% | 2.00 | 12:14:43 | ||
| Stellar Lumens VND | 인베스팅닷컴 | 0.5 | 0.5 | 0.5 | 0.5 | 0.00% | 0 | 12:14:01 | ||
| Stellar Lumens AUD | 인베스팅닷컴 | 0.25398 | 0.25052 | 0.25398 | 0.24752 | +1.38% | 0 | 12:14:01 | ||
| Stellar Lumens CAD | 인베스팅닷컴 | 0.25201 | 0.24920 | 0.25201 | 0.24532 | +1.13% | 0 | 12:14:01 | ||
| XLM/IDR | Indodax | 3,175.0 | 3,158.0 | 3,197.0 | 3,110.0 | +0.54% | 0 | 12:14:45 | ||
| Stellar Lumens MYR | 인베스팅닷컴 | 0.73902 | 0.73147 | 0.73902 | 0.71861 | +1.03% | 0 | 12:14:01 | ||
| XLM/CNY | Synthetic | 1.21831 | 1.92653 | 3.73384 | 0.95143 | +1.11% | 0 | 12:13:57 | ||
| XLM/EUR | Synthetic | 0.155333 | 0.244921 | 0.434500 | 0.094750 | 0.00% | 0 | 12:13:57 | ||
| XLM/INR | Synthetic | 0.1738 | 23.1814 | 28.3829 | 0.1243 | +1.19% | 0 | 12:13:57 | ||
| XLM/ZAR | Synthetic | 2.9398 | 4.8448 | 9.2647 | 2.2551 | +1.46% | 0 | 12:13:57 | ||
| XLM/MXN | Synthetic | 3.0861 | 5.3734 | 9.7477 | 2.4162 | +1.22% | 0 | 12:13:57 | ||
| XLM/PLN | Synthetic | 0.67856 | 1.02770 | 1.90385 | 0.49425 | +1.34% | 0 | 12:13:57 | ||
| XLM/TRY | Synthetic | 8.8180 | 9.7017 | 20.9577 | 3.4085 | +1.11% | 0 | 12:13:57 | ||
| XLM/SAR | Synthetic | 0.68213 | 0.99579 | 1.94955 | 0.51632 | +1.11% | 0 | 12:13:57 | ||
| XLM/RUB | Synthetic | 15.3421 | 23.3258 | 40.5738 | 10.0179 | +1.11% | 0 | 12:13:57 | ||
| XLM/SEK | Synthetic | 1.76702 | 2.68132 | 5.05102 | 1.25023 | +1.41% | 0 | 12:13:57 | ||
| XLM/ILS | Synthetic | 0.55263 | 0.96601 | 1.74589 | 0.40594 | +1.39% | 0 | 12:13:57 | ||
| XLM/HKD | Synthetic | 1.42471 | 2.06194 | 4.07967 | 1.07539 | +1.11% | 0 | 12:13:57 | ||
| Stellar Lumens HKD | 인베스팅닷컴 | 1.42471 | 1.40902 | 1.42471 | 1.38706 | +1.11% | 0 | 12:14:01 | ||
| XLM/MYR | Synthetic | 0.73902 | 1.17404 | 2.20701 | 0.54515 | +1.03% | 0 | 12:13:57 | ||
| XLM/VND | Synthetic | 0.5 | 0.7 | 1.4 | 0.4 | 0.00% | 0 | 12:13:57 | ||
| XLM/CAD | Synthetic | 0.25201 | 0.38271 | 0.71375 | 0.18887 | +1.13% | 0 | 12:13:57 | ||
| XLM/AUD | Synthetic | 0.25398 | 0.42015 | 0.79888 | 0.19651 | +1.38% | 0 | 12:13:57 | ||
| Stellar Lumens ZAR | 인베스팅닷컴 | 2.9398 | 2.8976 | 2.9398 | 2.8630 | +1.46% | 0 | 12:14:01 | ||
| Stellar Lumens MXN | 인베스팅닷컴 | 3.0861 | 3.0490 | 3.0861 | 3.0061 | +1.22% | 0 | 12:14:01 | ||
| Stellar Lumens PLN | 인베스팅닷컴 | 0.67856 | 0.66959 | 0.67856 | 0.66038 | +1.34% | 0 | 12:14:01 | ||
| Stellar Lumens SAR | 인베스팅닷컴 | 0.68213 | 0.67462 | 0.68213 | 0.66410 | +1.11% | 0 | 12:14:01 | ||
| Stellar Lumens RUB | 인베스팅닷컴 | 15.3421 | 15.1731 | 15.3421 | 14.9367 | +1.11% | 0 | 12:14:01 | ||
| Stellar Lumens SEK | 인베스팅닷컴 | 1.76702 | 1.74248 | 1.76702 | 1.71866 | +1.41% | 0 | 12:14:01 | ||
| Stellar Lumens CNY | 인베스팅닷컴 | 1.21831 | 1.20490 | 1.21831 | 1.18612 | +1.11% | 0 | 12:14:01 | ||
| Stellar Lumens ILS | 인베스팅닷컴 | 0.55263 | 0.54505 | 0.55263 | 0.53710 | +1.39% | 0 | 12:14:01 |
| 종목명 | 거래소 | 현재가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RAINN/USD | MEXC | 0.0152362 | 0.0157661 | 0.0158164 | 0.0149872 | -3.36% | 161.28M | 12:14:47 |
| 종목명 | 거래소 | 현재가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BTCB/BTC | 힛빗 | 0.13901 | 0.13901 | 0.13901 | 0.13901 | 0.00% | 0 | 12:14:43 | ||
| BTCB/USD | Synthetic | 44,319.07 | 41,394.78 | 121,268.66 | 6,152.17 | +0.78% | 0 | 12:13:57 | ||
| Bitcoin BEP2 | 인베스팅닷컴 | 44,319.07 | 43,976.83 | 44,319.07 | 43,539.76 | +0.78% | 0 | 12:14:01 | ||
| Bitcoin BEP2 BTC | 인베스팅닷컴 | 0.13901 | 0.13901 | 0.13901 | 0.13901 | 0.00% | 0 | 12:14:45 |
| 종목명 | 거래소 | 현재가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| EUSDE/USD | Bitget | 1.000 | 1.000 | 1.000 | 1.000 | 0.00% | 14.90K | 12:14:36 |
| 종목명 | 거래소 | 현재가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DAI/JPY | 비트뱅크 | 153.999 | 153.864 | 154.000 | 153.536 | +0.09% | 16.41K | 12:14:42 | ||
| Dai | 인베스팅닷컴 | 0.99975 | 0.99994 | 1.00015 | 0.99975 | -0.02% | 11.93K | 12:14:33 | ||
| DAI/USD | 크라켄 | 0.99975 | 0.99994 | 1.00015 | 0.99925 | -0.02% | 11.93K | 12:14:46 | ||
| DAI/EUR | 크라켄 | 0.86264 | 0.86252 | 0.86277 | 0.86264 | +0.01% | 2.51K | 12:14:40 | ||
| DAI/CAD | Synthetic | 1.3871 | 1.4418 | 1.4935 | 1.3483 | +0.01% | 12:13:57 |
| 종목명 | 거래소 | 현재가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| CC/USD | Gate.io | 0.09665 | 0.09780 | 0.09900 | 0.09398 | -1.18% | 283.92K | 12:14:43 | ||
| CC/EUR | 크라켄 | 0.08356 | 0.08427 | 0.08362 | 0.08215 | -0.84% | 22.13K | 12:14:48 |
| 종목명 | 거래소 | 현재가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| WBETH/ETH | 바이낸스 | 1.1054 | 1.1050 | 1.1054 | 1.1050 | +0.04% | 648.00 | 12:14:22 | ||
| WBETH/USD | Synthetic | 2,783.6674 | 2,214.8481 | 5,333.4487 | 787.0839 | -0.09% | 12:13:57 |
| 종목명 | 거래소 | 현재가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| STETH/USD | Bitget | 2,511.24 | 2,519.19 | 2,522.93 | 2,463.71 | -0.32% | 9.00 | 12:14:35 |
| 종목명 | 거래소 | 현재가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| UNUS SED LEO | 인베스팅닷컴 | 9.0381 | 9.0555 | 9.0773 | 8.9920 | -0.19% | 22.00K | 12:14:41 | ||
| LEOu/USD | Gate.io | 9.0490 | 9.0750 | 9.4630 | 8.6630 | -0.29% | 13.77K | 12:14:39 | ||
| LEOu/USD | 비트파이넥스 | 9.0200 | 9.0500 | 9.0499 | 8.9960 | -0.33% | 8.23K | 12:14:41 | ||
| LEOu/BTC | 비트파이넥스 | 0.00011605 | 0.00011605 | 0.00011606 | 0.00011605 | 0.00% | 50.00 | 12:14:41 | ||
| UNUS SED LEO BTC | 인베스팅닷컴 | 0.00011605 | 0.00011605 | 0.00011605 | 0.00011605 | 0.00% | 50.00 | 12:14:45 | ||
| LEOu/CAD | Synthetic | 12.5090 | 14.0252 | 14.2434 | 4.7018 | -0.48% | 12:13:57 |
| 종목명 | 거래소 | 현재가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DEL/USD | XT.COM | 0.00285 | 0.00285 | 0.00285 | 0.00285 | 0.00% | 18.00 | 12:14:45 | ||
| DEL/BTC | XT.COM | 0.00001090 | 0.00001090 | 0.00001090 | 0.00001090 | 0.00% | 0 | 12:14:46 |
| 종목명 | 거래소 | 현재가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| WEETH/USD | Gate.io | 2,815.55 | 2,762.16 | 2,850.62 | 2,637.32 | +1.93% | 8.09K | 12:14:41 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.