긴급 속보
Investing Pro 0
블랙 프라이데이 세일: 인베스팅프로+ 최대 54% 할인 할인 청구

모든 암호화폐쌍

실시간 암호화폐 호가 얻기
   
   
   
찾기

Tether

(70.59%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  테더 Investing.com 0.9994 0.9994 1.0004 0.9993 0% 128.53M 03:22:41  
  USDT/USD Kraken 0.9994 0.9993 0.9995 0.9990 +0.01% 124.95M 03:22:51  
  USDT/TRY Binance 19.050 19.100 19.110 19.000 -0.26% 27.09M 03:22:50  
  USDT/TRY Paribu 19.066 19.119 19.117 19.011 -0.28% 9.72M 03:22:51  
  USDT/BRL Binance 5.400 5.413 5.430 5.363 -0.24% 8.43M 03:22:40  
  USDT/THB Bitkub 36.100 36.030 36.110 35.930 +0.19% 7.95M 03:22:36  
  USDT/TRY BTCTurk 19.064 19.075 19.100 18.986 -0.06% 7.11M 03:22:39  
  USDT/USD Bitfinex 1.0002 1.0004 1.0006 1.0001 -0.02% 4.70M 03:18:26  
  USDT/RUB Binance 60.100 60.040 60.430 58.100 +0.10% 3.89M 03:22:52  
  USDT/THB Satang Pro 36.090 36.100 36.380 36.010 -0.03% 606.39K 03:20:11  
  USDT/CAD Kraken 1.3383 1.3360 1.3390 1.3356 +0.17% 242.63K 03:22:49  
  USDT/RUB EXMO 67.884 67.779 67.950 66.810 +0.16% 224.59K 03:22:36  
  USDT/INR Bitbns 94.91 93.79 95.00 92.16 +1.19% 79.78K 03:21:08  

비트코인

(50.76%)
알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  비트코인 Investing.com 16,511.0 16,511.8 16,686.3 16,492.7 -0.01% 192.49K 03:22:30  
  BTC/USD Binance 16,511.4 16,512.6 16,702.0 16,477.1 -0.01% 178.20K 03:22:16  
  BTC/USD Coinbase Pro 16,502.7 16,499.0 16,693.2 16,472.0 +0.02% 13.52K 03:22:41  
  Bitcoin KRW Investing.com 22,655,403 22,675,764 22,870,795 22,640,288 -0.09% 2.66K 03:22:49  
  Bitcoin Euro Investing.com 15,865.5 15,867.7 16,034.9 15,850.4 -0.01% 2.49K 03:22:41  
  BTC/KRW Upbit 22,654,000 22,679,000 22,862,000 22,633,000 -0.11% 1.88K 03:22:07  
  BTC/EUR Binance 15,864.5 15,871.2 16,044.0 15,840.7 -0.04% 1.73K 03:22:34  
  Bitcoin JPY Investing.com 2,305,939 2,303,541 2,327,356 2,294,171 +0.10% 1.01K 03:22:45  
  BTC/USD Bitfinex 16,514.0 16,517.0 16,697.0 16,487.0 -0.02% 0.77K 03:22:27  
  BTC/JPY BTCBOX 2,304,832 2,302,292 2,327,705 2,285,401 +0.11% 0.57K 03:22:48  
  Bitcoin BRL Investing.com 89,166 89,356 89,974 88,878 -0.21% 0.56K 03:22:41  
  BTC/BRL Binance 89,181 89,347 90,000 88,831 -0.19% 0.46K 03:22:39  
  BTC/KRW Bithumb 22,664,000 22,635,000 22,750,000 22,637,000 +0.13% 0.46K 03:22:50  
  Bitcoin TRY Investing.com 315,075 315,026 316,977 314,163 +0.02% 0.44K 03:22:33  
  BTC/JPY bitFlyer 2,307,413 2,304,340 2,307,413 2,307,413 +0.13% 0.43K 03:22:38  
  Bitcoin GBP Investing.com 13,645.9 13,648.0 13,780.1 13,626.6 -0.02% 0.36K 03:21:01  
  BTC/EUR Kraken 15,870.0 15,860.0 16,021.0 15,841.2 +0.06% 0.35K 03:22:52  
  BTC/TRY Paribu 315,155 315,000 317,290 314,000 +0.05% 0.35K 03:22:01  
  BTC/KRW Coinone 22,657,000 22,664,000 22,874,000 22,628,000 -0.03% 0.32K 03:21:57  
  BTC/GBP Binance 13,649.4 13,654.7 13,781.8 13,620.3 -0.04% 0.25K 03:22:42  
  BTC/EUR Coinbase Pro 15,869.5 15,869.1 16,041.7 15,830.0 +0.00% 0.23K 03:22:51  
  BTC/EUR BitStamp 15,867.0 15,851.0 16,022.0 15,824.0 +0.10% 0.18K 03:22:49  
  Bitcoin MXN Investing.com 318,630 318,700 323,240 317,000 -0.02% 0.18K 03:22:29  
  BTC/MXN Bitso 318,630 318,700 323,240 317,000 -0.02% 0.18K 03:22:52  
  BTC/ZAR Luno 288,501 286,977 288,501 288,501 +0.53% 0.14K 03:22:52  
  Bitcoin ZAR Investing.com 288,501 286,977 292,748 285,677 +0.53% 0.14K 03:22:33  
  BTC/GBP Coinbase Pro 13,637.9 13,624.9 13,786.6 13,609.3 +0.10% 0.11K 03:19:10  
  Bitcoin AUD Investing.com 24,535.1 24,516.8 24,810.5 24,499.7 +0.07% 0.10K 03:17:22  
  BTC/TRY BTCTurk 314,760 315,124 317,000 313,560 -0.12% 0.09K 03:22:34  
  Bitcoin THB Investing.com 596,198 594,458 600,303 594,221 +0.29% 0.08K 03:21:47  
  BTC/UAH EXMO 663,408 666,909 670,582 660,843 -0.52% 0.07K 03:22:44  
  BTC/THB Bitkub 595,498 594,274 599,985 593,000 +0.21% 0.07K 03:22:52  
  BTC/XRP CoinField 40,792.5272 40,877.9336 41,019.9849 40,438.9758 -0.21% 0.06K 03:22:34  
  BTC/BRL NovaDAX 89,125 89,417 89,990 88,853 -0.33% 0.06K 03:22:52  
  BTC/AUD Independent Reserve 24,548.78 24,537.97 24,838.36 24,481.29 +0.04% 0.06K 03:22:53  
  BTC/NZD Independent Reserve 26,529.49 26,528.50 26,842.00 26,410.78 +0.00% 0.06K 03:22:51  
  Bitcoin CAD Investing.com 22,138.9 22,098.5 22,332.5 22,078.5 +0.18% 0.05K 03:21:38  
  Bitcoin PLN Investing.com 75,132 75,099 75,770 74,703 +0.04% 0.04K 03:21:06  
  BTC/AUD BTC Markets 24,515.9 24,498.9 24,822.8 24,499.3 +0.07% 0.04K 03:21:44  
  BTC/CAD Kraken 22,143.5 22,105.4 22,302.3 22,034.0 +0.17% 0.04K 03:22:50  
  BTC/BRL MercadoBitcoin 89,038 89,432 89,974 89,000 -0.44% 0.04K 03:22:05  
  BTC/PLN Zonda (BitBay) 75,097 75,007 75,695 74,665 +0.12% 0.04K 03:22:53  
  BTC/NGN Luno 12,792,001 12,838,136 12,792,001 12,792,001 -0.36% 0.03K 03:22:52  
  Bitcoin MYR Investing.com 74,500 74,315 75,200 74,303 +0.27% 0.02K 03:16:28  
  BTC/MYR Luno 74,500 74,315 74,500 74,500 +0.25% 0.02K 03:16:28  
  BTC/CAD CoinField 22,126.73 22,056.46 22,298.29 22,098.69 +0.32% 0.01K 03:21:34  
  BTC/IDR BTC Indonesia 260,647,000 259,896,000 262,000,000 259,515,000 +0.29% 0.01K 03:05:04  
  Bitcoin IDR Investing.com 260,647,008 259,982,096 262,076,000 260,452,055 +0.26% 0.01K 03:05:06  
  BTC/CHF Kraken 15,631.0 15,630.4 15,771.0 15,604.0 +0.00% 0.01K 03:22:51  
  Bitcoin CHF Investing.com 15,631.0 15,630.4 15,771.0 15,604.0 +0.00% 0.01K 03:07:16  
  BTC/PLN EXMO 75,373.2 75,650.0 76,780.5 74,771.0 -0.37% 0.01K 03:22:44  
  BTC/RUB EXMO 1,123,267 1,114,815 1,130,400 1,104,696 +0.76% 0.00K 03:22:28  
  Bitcoin RUB Investing.com 1,123,267 1,114,815 1,128,998 1,104,990 +0.76% 0.00K 03:22:32  
  BTC/THB Satang Pro 613,000 601,500 616,555 590,300 +1.91% 0.00K 03:06:26  
  BTC/INR Bitbns 1,578,406 1,558,905 1,586,343 1,535,408 +1.25% 0.00K 03:22:08  
  Bitcoin INR Investing.com 1,578,406 1,558,905 1,586,343 1,535,408 +1.25% 0.00K 03:17:02  
  BTC/UGX Luno 65,001,000 65,000,000 65,001,000 65,001,000 +0.00% 0 00:23:34  
  BTC/JPY Liquid 2,600,000 2,600,000 3,452,998 2,600,000 0% 0 09:00:01  
  BTC/ZMW Luno 1,045,572 1,045,572 1,045,572 1,045,572 0% 0 19:46:01  
  BTC/IDR Luno 262,000,000 260,800,000 262,000,000 262,000,000 +0.46% 0 03:22:51  
  BTC/XAU Synthetic 9.4128 9.4211 9.5099 9.3994 -0.09% 0 03:22:01  
  BTC/SGD Luno 78,002.2 78,002.2 78,002.2 78,002.2 0.00% 0 19:46:01  
  BTC/SGD Liquid 21,000.0 21,000.0 28,888.9 20,888.9 0% 0 09:00:01  
  BTC/MXN Synthetic 319,479 319,079 322,773 319,024 +0.13% 0 03:22:02  
  BTC/HKD Liquid 132,412 129,200 233,000 129,347 +2.49% 0 17:39:50  
  BTC/ETH Synthetic 13.63 13.86 13.80 13.55 -1.67% 0 03:22:25  
  BTC/INR Synthetic 1,349,604 1,349,171 1,363,521 1,347,684 +0.03% 0 03:22:02  
  BTC/ZAR Synthetic 282,154 282,463 285,063 281,752 -0.11% 0 03:22:02  
  Bitcoin SGD Investing.com 78,002.2 49,501.1 78,002.2 49,501.1 +57.58% 0 23:05:09  
  BTC/SAR Synthetic 62,048 62,058 62,687 61,959 -0.02% 0 03:22:02  
  BTC/SEK Synthetic 172,344 171,947 174,121 172,098 +0.23% 0 03:22:02  
  BTC/ILS Synthetic 56,524 56,557 57,106 56,443 -0.06% 0 03:22:02  
  BTC/MYR Synthetic 73,994 73,984 74,757 73,888 +0.01% 0 03:22:02  
  BTC/VND Synthetic 409,251,920 409,152,832 413,487,738 408,682,190 +0.02% 0 03:18:02  
  Bitcoin VND Investing.com 409,251,904 409,152,832 413,487,744 408,682,176 +0.02% 0 03:17:22  
  Bitcoin ILS Investing.com 56,524 56,557 57,106 56,443 -0.06% 0 03:22:07  
  Bitcoin SEK Investing.com 172,344 171,947 174,121 172,098 +0.23% 0 03:22:02  
  Bitcoin SAR Investing.com 62,048 62,058 62,687 61,959 -0.02% 0 03:22:08  
  Bitcoin HKD Investing.com 132,412 129,200 132,412 132,412 +2.49% 0 22:06:12  

이더리움

(14.99%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  이더리움 Investing.com 1,211.82 1,191.73 1,229.20 1,196.93 +1.69% 417.88K 03:22:33  
  ETH/USD Binance 1,211.81 1,191.37 1,235.66 1,189.19 +1.72% 386.73K 03:22:22  
  Ethereum BTC Investing.com 0.073391 0.072160 0.073869 0.072493 +1.71% 74.83K 03:22:21  
  ETH/BTC Binance 0.073391 0.072160 0.073988 0.072161 +1.71% 74.05K 03:22:16  
  Ethereum KRW Investing.com 1,663,139 1,635,474 1,687,209 1,644,044 +1.69% 26.91K 03:22:51  
  ETH/USD Huobi 1,211.68 1,191.63 1,233.00 1,189.16 +1.68% 24.30K 03:22:33  
  Ethereum Euro Investing.com 1,164.62 1,144.78 1,181.70 1,150.05 +1.73% 21.39K 03:22:47  
  ETH/KRW Upbit 1,663,000 1,635,500 1,689,500 1,643,500 +1.68% 21.06K 03:22:45  
  ETH/EUR Binance 1,164.30 1,145.30 1,186.50 1,143.29 +1.66% 8.33K 03:22:38  
  ETH/USD Bitfinex 1,212.10 1,191.70 1,234.70 1,189.60 +1.71% 6.84K 03:22:39  
  ETH/EUR Coinbase Pro 1,165.25 1,144.51 1,187.60 1,144.07 +1.81% 6.57K 03:22:06  
  ETH/EUR Kraken 1,164.60 1,144.61 1,186.68 1,149.54 +1.75% 3.80K 03:22:46  
  ETH/KRW Bithumb 1,665,000 1,635,000 1,672,000 1,658,000 +1.83% 3.76K 03:22:53  
  Ethereum TRY Investing.com 23,107.7 22,756.0 23,379.1 22,795.1 +1.55% 3.22K 03:22:48  
  ETH/EUR BitStamp 1,164.10 1,144.00 1,185.00 1,143.00 +1.76% 2.69K 03:22:51  
  ETH/KRW Coinone 1,663,000 1,635,000 1,689,000 1,633,000 +1.71% 2.10K 03:16:00  
  ETH/TRY Bitexen 23,128.6 22,791.7 23,418.2 22,677.8 +1.48% 1.70K 03:22:49  
  Ethereum THB Investing.com 43,714.4 42,887.6 44,320.0 43,132.9 +1.93% 1.50K 03:22:01  
  ETH/GBP Coinbase Pro 1,001.47 982.93 1,020.00 984.15 +1.89% 1.49K 03:15:00  
  ETH/THB Bitkub 43,720.2 42,888.4 44,319.2 42,760.9 +1.94% 1.49K 03:22:52  
  ETH/UAH EXMO 48,674.7 48,072.0 49,357.0 48,000.4 +1.25% 1.42K 03:22:35  
  ETH/LTC EXMO 15.9837 15.9036 16.3976 15.3988 +0.50% 1.40K 03:22:47  
  ETH/TRY BTCTurk 23,100.0 22,746.0 23,355.0 22,647.0 +1.56% 1.01K 03:22:35  
  Ethereum AUD Investing.com 1,801.05 1,771.64 1,823.11 1,774.89 +1.66% 0.90K 03:15:02  
  ETH/GBP Binance 1,001.94 984.33 1,019.82 984.17 +1.79% 0.81K 03:22:41  
  ETH/AUD Binance 1,800.61 1,772.02 1,829.98 1,766.02 +1.61% 0.71K 03:22:41  
  ETH/BTC Huobi 0.073453 0.072147 0.073973 0.072166 +1.81% 0.57K 03:22:42  
  ETH/TRY Paribu 23,059.00 22,655.00 23,356.28 22,680.00 +1.78% 0.51K 03:22:42  
  ETH/DAI HitBTC 1,211.13 1,191.27 1,230.10 1,189.10 +1.67% 0.50K 03:22:46  
  ETH/ZAR Luno 21,182.0 20,686.0 21,182.0 21,182.0 +2.40% 0.39K 03:22:53  
  Ethereum ZAR Investing.com 21,182.0 20,686.0 21,549.0 20,760.0 +2.40% 0.39K 03:17:32  
  ETH/BRL MercadoBitcoin 6,557.66 6,465.65 6,649.79 6,455.77 +1.42% 0.29K 03:22:53  
  Ethereum IDR Investing.com 19,059,552 18,682,944 19,247,351 18,852,124 +2.02% 0.25K 03:21:32  
  ETH/IDR BTC Indonesia 19,063,000 18,689,000 19,255,000 18,687,000 +2.00% 0.25K 03:18:47  
  ETH/MXN Bitso 23,404.0 22,982.0 23,750.0 22,951.0 +1.84% 0.24K 03:22:52  
  Ethereum MXN Investing.com 23,404.0 22,982.0 23,750.0 23,080.0 +1.84% 0.24K 03:20:14  
  ETH/BTC Poloniex 0.073380 0.072190 0.073920 0.072150 +1.65% 0.21K 03:22:53  
  ETH/RUB EXMO 82,350 80,673 82,741 80,038 +2.08% 0.21K 03:22:28  
  Ethereum RUB Investing.com 82,350 80,673 82,741 80,131 +2.08% 0.21K 03:22:08  
  ETH/AUD BTC Markets 1,802.66 1,768.92 1,828.35 1,768.15 +1.91% 0.19K 03:22:37  
  Ethereum PLN Investing.com 5,507.09 5,414.99 5,575.43 5,423.54 +1.70% 0.17K 03:21:16  
  Ethereum MYR Investing.com 5,467.00 5,368.00 5,550.00 5,383.00 +1.84% 0.16K 02:56:08  
  ETH/MYR Luno 5,467.00 5,368.00 5,467.00 5,467.00 +1.84% 0.16K 02:56:08  
  ETH/INR Bitbns 115,924 112,396 116,500 110,617 +3.14% 0.15K 03:22:08  
  Ethereum INR Investing.com 115,924 112,396 116,500 111,169 +3.14% 0.15K 03:21:09  
  ETH/PLN Zonda (BitBay) 5,516.09 5,413.35 5,559.99 5,400.03 +1.90% 0.14K 03:22:52  
  Ethereum CAD Investing.com 1,625.42 1,605.04 1,645.26 1,604.64 +1.27% 0.11K 03:19:15  
  Ethereum JPY Investing.com 168,572 165,456 170,478 166,837 +1.88% 0.09K 03:22:27  
  ETH/BRL NovaDAX 6,522.48 6,464.64 6,643.39 6,449.73 +0.89% 0.08K 03:22:49  
  ETH/JPY Zaif 168,605 165,435 171,400 165,105 +1.92% 0.07K 02:31:26  
  ETH/XRP CoinField 2,994.8147 2,953.0444 3,007.8449 2,970.9319 +1.41% 0.07K 03:22:49  
  ETH/CAD Kraken 1,625.81 1,594.93 1,653.26 1,601.67 +1.94% 0.06K 03:22:47  
  ETH/GBP Bitfinex 1,001.90 983.67 1,017.70 983.23 +1.85% 0.05K 03:22:49  
  ETH/CAD CoinField 1,624.88 1,621.29 1,642.06 1,619.30 +0.22% 0.05K 03:22:45  
  ETH/PLN EXMO 5,472.85 5,406.63 5,623.68 5,379.59 +1.22% 0.04K 03:22:44  
  ETH/NGN Luno 938,556 926,245 938,556 938,556 +1.33% 0.02K 03:22:50  
  ETH/THB Satang Pro 43,178.4 42,719.3 44,383.2 42,500.2 +1.07% 0.02K 03:20:11  
  ETH/JPY Bitfinex 168,400 165,650 171,050 165,160 +1.66% 0.01K 03:22:49  
  ETH/IDR Luno 18,778,000 18,653,000 18,778,000 18,778,000 +0.67% 0.00K 03:12:35  
  ETH/INR Synthetic 99,055 97,361 100,441 97,804 +1.74% 0 03:22:02  
  ETH/HKD Liquid 10,084.2 9,871.6 29,062.0 9,387.1 +2.15% 0 17:40:16  
  ETH/JPY Liquid 185,686 185,686 253,310 176,843 0% 0 09:00:00  
  ETH/XAU Synthetic 0.69086 0.67986 0.70053 0.68213 +1.62% 0 03:22:01  
  ETH/SGD Liquid 1,796.00 1,796.00 1,700.00 1,185.90 0.00% 0 09:00:00  
  Ethereum SAR Investing.com 4,554.00 4,478.36 4,617.74 4,496.49 +1.69% 0 03:22:08  
  Ethereum SEK Investing.com 12,649.2 12,408.3 12,826.3 12,489.5 +1.94% 0 03:22:09  
  ETH/ZAR Synthetic 20,708.8 20,383.6 20,998.6 20,447.2 +1.60% 0 03:22:02  
  ETH/MYR Synthetic 5,430.80 5,338.96 5,506.80 5,362.21 +1.72% 0 03:22:02  
  ETH/MXN Synthetic 23,448.3 23,025.9 23,776.4 23,152.1 +1.83% 0 03:22:02  
  ETH/SAR Synthetic 4,554.00 4,478.36 4,617.74 4,496.49 +1.69% 0 03:22:02  
  Ethereum ILS Investing.com 4,148.57 4,078.08 4,206.63 4,096.18 +1.73% 0 03:22:04  
  ETH/SEK Synthetic 12,649.2 12,408.3 12,826.3 12,489.5 +1.94% 0 03:22:02  
  Ethereum VND Investing.com 30,028,114 29,520,312 30,448,354 29,648,874 +1.72% 0 03:22:03  
  Ethereum HKD Investing.com 10,084.195 9,871.599 10,084.195 10,084.195 +2.15% 0 22:06:12  
  ETH/VND Synthetic 30,028,115 29,520,312 30,448,353 29,648,874 +1.72% 0 03:22:03  
  ETH/CNY Synthetic 8,698.3 8,551.2 8,820.0 8,588.4 +1.72% 0 03:22:24  
  ETH/ILS Synthetic 4,148.57 4,081.33 4,206.63 4,096.18 +1.65% 0 03:22:02  
  Ethereum CNY Investing.com 8,698.3 8,551.2 8,820.0 8,588.4 +1.72% 0 03:22:25  

Binance USD

(13.50%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  Binance USD Investing.com 1.0006 1.0006 1.0006 1.0005 -0.00% 492.21M 03:21:47  
  BUSD/USD Binance 1.0005 1.0006 1.0007 1.0005 -0.01% 491.89M 03:22:40  
  BUSD/USD LBank 1.0005 1.0007 1.0010 1.0004 -0.02% 220.73K 03:21:02  
  BUSD/INR Bitbns 94.59 93.45 94.59 92.68 +1.22% 1.65K 03:22:09  

USD Coin

(6.61%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  USD Coin Investing.com 1.0005 1.0008 1.0007 1.0003 -0.03% 61.21M 03:22:32  
  USDC/USD Kraken 1.0005 1.0008 1.0009 0.9994 -0.03% 35.97M 03:22:53  
  USDC/USD Huobi 1.0004 1.0007 1.0008 1.0002 -0.03% 20.23M 03:22:13  
  USDC/USD OKX 1.0007 1.0007 1.0008 1.0006 0% 5.17M 03:22:53  
  USDC/EUR Kraken 0.9612 0.9612 0.9614 0.9596 0% 2.85M 03:22:44  
  USDC/INR Bitbns 88.09 88.17 94.00 88.09 -0.09% 0.03K 01:18:48  
  USD Coin BTC Investing.com 0.00006035 0.00006214 0.00006214 0.00006012 -2.88% 0 02:46:52  
  USDC/BTC Bittrex 0.00006035 0.00006214 0.00006220 0.00006012 -2.88% 0 03:22:43  

BNB

(3.38%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  BNB Investing.com 314.10 301.00 317.59 300.11 +4.35% 564.66K 03:22:33  
  BNB/USD Binance 314.10 301.00 317.80 299.80 +4.35% 545.58K 03:22:17  
  BNB BTC Investing.com 0.019024 0.018235 0.019123 0.018175 +4.33% 92.19K 03:22:15  
  BNB/BTC Binance 0.019024 0.018235 0.019141 0.018149 +4.33% 89.28K 03:22:16  
  BNB ETH Investing.com 0.259193 0.252614 0.260078 0.249300 +2.60% 28.82K 03:22:18  
  BNB/ETH Binance 0.259200 0.252600 0.260200 0.249100 +2.61% 26.73K 03:22:17  
  BNB/USD Gate.io 314.10 300.57 317.70 299.94 +4.50% 19.09K 03:22:29  
  BNB/EUR Binance 301.7 289.4 305.4 288.1 +4.25% 11.48K 03:22:38  
  BNB Euro Investing.com 301.7 289.4 305.1 288.4 +4.25% 11.48K 03:22:32  
  BNB/TRY Binance 5,984.00 5,749.00 6,045.00 5,714.00 +4.09% 5.77K 03:22:32  
  BNB/BTC P2PB2B 0.019022 0.018238 0.019132 0.018181 +4.30% 2.90K 03:21:57  
  BNB/BRL Binance 1,696.00 1,630.00 1,714.00 1,617.00 +4.05% 2.28K 03:22:38  
  BNB/ETH P2PB2B 0.259100 0.252800 0.260100 0.249150 +2.49% 2.09K 03:21:24  
  BNB/THB Bitkub 11,338.05 10,852.00 11,455.30 10,789.76 +4.48% 1.93K 03:22:47  
  BNB/INR Bitbns 29,389 28,031 29,800 27,832 +4.84% 1.07K 03:22:08  
  BNB/TAUD Binance DEX 2,930.33 2,930.33 2,930.33 2,930.33 0.00% 0 01:24:53  
  BNB/CAD Synthetic 420.11 402.80 424.79 401.51 +4.30% 03:22:28  

Dogecoin

(2.70%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  도지코인 Investing.com 0.091269 0.089701 0.095262 0.089005 +1.75% 2.70B 03:22:44  
  DOGE/USD Binance 0.091270 0.089710 0.095580 0.088180 +1.74% 1.99B 03:22:30  
  DOGE/KRW Upbit 125.0 123.0 132.0 122.0 +1.63% 1.63B 03:22:48  
  DOGE/BUSD Binance 0.09128 0.08969 0.09547 0.08813 +1.77% 1.08B 03:22:39  
  DOGE/USD Coinbase Pro 0.091260 0.089610 0.095480 0.088130 +1.84% 615.44M 03:22:31  
  Dogecoin BTC Investing.com 0.00000553 0.00000544 0.00000573 0.00000539 +1.65% 211.20M 03:22:35  
  DOGE/BTC Binance 0.00000553 0.00000543 0.00000574 0.00000533 +1.84% 191.35M 03:22:35  
  DOGE/TRY Binance 1.7400 1.7130 1.8180 1.6820 +1.58% 102.45M 03:22:40  
  DOGE/USD Huobi 0.091320 0.089680 0.095598 0.088201 +1.83% 95.74M 03:22:54  
  DOGE/TRY Paribu 1.7359 1.7227 1.8050 1.6805 +0.77% 70.03M 03:22:51  
  DOGE/USD ZB.COM 0.061492 0.061087 0.061664 0.060980 +0.66% 55.68M 12:49:51  
  DOGE/TRY Bitexen 1.7369 1.7080 1.8100 1.6798 +1.69% 26.20M 03:22:49  
  DOGE/EUR Coinbase Pro 0.08780 0.08630 0.09160 0.08470 +3.66% 22.16M 03:22:38  
  DOGE/BTC Coinbase Pro 0.00000553 0.00000544 0.00000573 0.00000534 +3.56% 19.85M 03:18:50  
  DOGE/KRW Bithumb 125.5 123.1 127.0 124.0 +1.95% 17.00M 03:22:52  
  DOGE/EUR Kraken 0.08785 0.08621 0.09170 0.08547 +1.91% 16.01M 03:22:53  
  DOGE/EUR Binance 0.08770 0.08626 0.09179 0.08470 +1.67% 14.24M 03:22:36  
  DOGE/AUD Binance 0.13546 0.13347 0.14148 0.13110 +1.49% 1.44M 03:22:41  
  Dogecoin ETH Investing.com 0.00007548 0.00007528 0.00007899 0.00007435 +0.27% 1.19M 03:21:12  
  DOGE/ETH Huobi 0.00007548 0.00007528 0.00007899 0.00007354 +0.27% 1.19M 03:22:48  
  DOGE/RUB Binance 5.498 5.405 5.800 5.230 +1.72% 618.87K 03:22:40  
  DOGE/INR Bitbns 8.649 8.317 8.900 8.208 +3.99% 452.59K 03:22:45  
  DOGE/LTC STEX 0.00116805 0.00109707 0.00124581 0.00098546 +6.47% 142.62K 03:20:39  
  DOGE/ETH Bittrex 0.00007656 0.00007588 0.00007766 0.00007397 +0.90% 0.00K 03:21:01  
  DOGE/CNY Synthetic