선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
| 종목명 | 거래소 | 현재가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 테더 | 인베스팅닷컴 | 1.0001 | 0.9999 | 1.0001 | 0.9998 | +0.01% | 83.83M | 09:14:06 | ||
| USDT/BRL | 바이낸스 | 5.213 | 5.181 | 5.215 | 5.181 | +0.62% | 54.36M | 09:14:13 | ||
| USDT/TRY | 바이낸스 | 47.700 | 47.670 | 47.840 | 47.410 | +0.06% | 50.18M | 09:14:09 | ||
| USDT/USD | 비트파이넥스 | 1.0002 | 1.0003 | 1.0005 | 0.9998 | -0.01% | 44.21M | 09:14:10 | ||
| USDT/KRW | 빗썸 | 1,376 | 1,380 | 1,380 | 1,370 | -0.29% | 39.11M | 09:14:00 | ||
| USDT/USD | Coinbase Pro | 0.9998 | 0.9994 | 0.9998 | 0.9915 | +0.04% | 37.28M | 09:14:15 | ||
| USDT/THB | Bitkub | 32.810 | 32.760 | 32.840 | 32.690 | +0.15% | 26.99M | 09:14:01 | ||
| USDT/EUR | Coinbase Pro | 0.8554 | 0.8559 | 0.8566 | 0.8532 | -0.06% | 16.10M | 09:14:00 | ||
| USDT/TRY | BTCTurk | 47.654 | 47.610 | 47.800 | 47.002 | +0.09% | 10.33M | 09:14:11 | ||
| USDT/DAI | 바이낸스 | 1.0001 | 1.0001 | 1.0058 | 0.9996 | 0.00% | 9.51M | 09:14:11 | ||
| USDT/TRY | 파리부 | 47.702 | 47.625 | 47.830 | 47.511 | +0.16% | 6.26M | 09:13:59 | ||
| USDT/EUR | Bitget | 0.8560 | 0.8556 | 0.8584 | 0.8541 | +0.05% | 3.62M | 09:14:00 | ||
| USDT/USDC | Coinbase Pro | 0.9998 | 0.9994 | 0.9999 | 0.9990 | +0.04% | 2.96M | 09:13:59 | ||
| USDT/MXN | Bitso | 16.912 | 16.946 | 16.977 | 16.912 | -0.20% | 2.91M | 09:14:03 | ||
| USDT/KRW | Upbit | 1,375 | 1,379 | 1,378 | 1,374 | -0.29% | 2.76M | 09:14:11 | ||
| USDT/GBP | Coinbase Pro | 0.7330 | 0.7348 | 0.7351 | 0.7316 | -0.24% | 2.72M | 09:13:59 | ||
| USDT/USD | Binance.US | 0.9997 | 0.9995 | 0.9999 | 0.9991 | +0.03% | 2.08M | 09:14:03 | ||
| USDT/MXN | 바이낸스 | 16.96 | 16.96 | 17.05 | 16.94 | 0.00% | 2.06M | 09:13:58 | ||
| USDT/ARS | 바이낸스 | 1,585.6 | 1,584.5 | 1,588.9 | 1,579.9 | +0.07% | 1.37M | 09:14:09 | ||
| USDT/ZAR | 바이낸스 | 16.20 | 16.16 | 16.25 | 16.10 | +0.25% | 1.02M | 09:14:09 | ||
| USDT/EUR | 크라켄 | 0.8554 | 0.8559 | 0.8555 | 0.8553 | -0.06% | 777.65K | 09:13:58 | ||
| USDT/ARS | Bitso | 1,579.30 | 1,581.37 | 1,587.37 | 1,579.00 | -0.13% | 662.82K | 09:14:03 | ||
| USDT/CAD | 크라켄 | 1.3778 | 1.3785 | 1.3789 | 1.3744 | -0.05% | 606.27K | 09:14:11 | ||
| USDT/COP | 바이낸스 | 3,089 | 3,075 | 3,093 | 3,065 | +0.46% | 468.37K | 09:13:50 | ||
| USDT/ZAR | AltCoinTrader | 16.20 | 15.97 | 16.25 | 15.96 | +1.50% | 322.63K | 09:14:11 | ||
| USDT/USD | 크라켄 | 0.9996 | 0.9993 | 0.9997 | 0.9996 | +0.03% | 272.22K | 09:14:06 | ||
| USDT/THB | Orbix | 32.780 | 32.760 | 32.820 | 32.710 | +0.06% | 233.58K | 09:14:03 | ||
| USDT/BRL | Coins.xyz | 5.211 | 5.179 | 5.216 | 5.176 | +0.62% | 219.35K | 09:14:06 | ||
| USDT/BRL | 쿠코인 | 5.459 | 5.202 | 5.480 | 5.201 | +4.94% | 205.09K | 17:35:10 | ||
| USDT/PLN | Bybit | 3.721 | 3.739 | 3.741 | 3.683 | -0.48% | 128.63K | 09:14:12 | ||
| USDT/HKD | B2Z Exchange | 7.8411 | 7.8348 | 7.8425 | 7.8339 | +0.08% | 60.50K | 09:14:08 | ||
| USDT/AUD | 크라켄 | 1.403 | 1.405 | 1.404 | 1.403 | -0.14% | 45.11K | 09:14:06 | ||
| USDT/UAH | 바이낸스 | 46.54 | 46.48 | 46.58 | 46.43 | +0.13% | 33.22K | 09:14:02 | ||
| USDT/AUD | Coins.xyz | 1.403 | 1.407 | 1.411 | 1.400 | -0.28% | 15.91K | 09:14:07 | ||
| USDT/JPY | 크라켄 | 157.760 | 157.595 | 158.701 | 152.348 | +0.10% | 9.80K | 09:13:59 | ||
| USDT/USD Perpetual | Kraken Futures | 0.9998 | 0.9995 | 0.9998 | 0.9971 | +0.03% | 9.11K | 09:14:08 | ||
| USDT/INR | Bitbns | 79.02 | 79.02 | 81.00 | 79.02 | 0.00% | 213.00 | 09:13:58 | ||
| USDT/EGP | Synthetic | 50.87 | 50.59 | 54.80 | 15.71 | +0.49% | 09:13:54 | |||
| USDT/RUB | Synthetic | 83.74 | 84.07 | 87.00 | 82.25 | -1.38% | 09:13:54 |
| 종목명 | 거래소 | 현재가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BTC/USDC | XT.COM | 73,311.99 | 69,371.68 | 73,435.50 | 68,857.16 | +5.68% | 200.58M | 09:14:15 | ||
| BTC/PHP | Coins.ph | 4,527,270 | 4,288,811 | 4,528,919 | 4,240,000 | +5.56% | 44.39M | 09:14:08 | ||
| BTC/XRP | IndoEx | 57,860.77 | 62,646.87 | 57,860.77 | 57,860.77 | -7.64% | 25.01M | 09:13:58 | ||
| BTC/XAU | Synthetic | 16.2188 | 28.0978 | 45.5070 | 11.9511 | +5.25% | 405.51K | 09:13:54 | ||
| BTC/USD Perpetual | Binance Futures | 73,262.00 | 69,353.10 | 73,456.90 | 68,882.10 | +5.64% | 290.21K | 09:14:07 | ||
| 비트코인 | 인베스팅닷컴 | 73,398.8 | 69,395.3 | 73,429.5 | 73,025.4 | +5.77% | 111.00K | 09:13:54 | ||
| BTC/USD | Bitrue | 73,298.0 | 69,384.0 | 73,445.8 | 68,902.2 | +5.64% | 40.49K | 09:14:06 | ||
| BTC/USD | 바이낸스 | 73,355.4 | 69,414.0 | 73,492.1 | 68,902.2 | +5.68% | 35.65K | 09:13:56 | ||
| BTC/USD | Coinbase Pro | 73,402.8 | 69,399.0 | 73,491.2 | 68,853.2 | +5.77% | 15.89K | 09:14:03 | ||
| BTC/USD | OKX | 73,322.2 | 69,386.8 | 73,499.8 | 68,916.6 | +5.67% | 13.07K | 09:14:01 | ||
| BTC/USD Perpetual | Kraken Futures | 73,285.00 | 69,348.00 | 73,885.00 | 68,864.00 | +5.68% | 12.48K | 09:14:08 | ||
| BTC/USD | 비트스탬프 | 73,293.6 | 69,354.8 | 73,449.4 | 68,858.2 | +5.68% | 4.22K | 09:14:11 | ||
| BTC/USD | 비트파이넥스 | 73,453.0 | 69,422.0 | 73,509.0 | 68,936.0 | +5.81% | 1.60K | |||
| BTC/UAH | 엑스모 | 2 | 2 | 2 | 2 | 0.00% | 1.17K | 20:27:53 | ||
| Bitcoin Euro | 인베스팅닷컴 | 62,763.2 | 59,432.6 | 62,829.3 | 62,479.4 | +5.60% | 1.08K | 09:14:10 | ||
| Bitcoin JPY | 인베스팅닷컴 | 11,647,625 | 10,980,325 | 11,665,095 | 11,599,874 | +6.08% | 870.00 | 09:14:06 | ||
| Bitcoin KRW | 인베스팅닷컴 | 100,855,160 | 95,709,336 | 101,029,005 | 100,595,741 | +5.38% | 837.00 | 09:14:10 | ||
| BTC/FDUSD | 바이낸스 | 73,382.03 | 69,506.58 | 73,552.62 | 69,014.08 | +5.58% | 760.00 | 09:14:09 | ||
| BTC/KRW | 빗썸 | 100,862,000 | 95,688,000 | 101,098,000 | 98,718,000 | +5.41% | 602.00 | 09:14:16 | ||
| BTC/EUR | Coinbase Pro | 62,770.3 | 59,458.7 | 62,790.8 | 58,968.8 | +5.57% | 503.00 | 09:14:03 | ||
| BTC/JPY | 비트플라이어 | 11,649,882 | 10,978,988 | 11,649,882 | 11,649,882 | +6.11% | 473.00 | 09:13:57 | ||
| BTC/JPY | 바이낸스 | 11,644,908 | 10,982,304 | 11,673,751 | 10,912,983 | +6.03% | 395.00 | 09:14:02 | ||
| Bitcoin TRY | 인베스팅닷컴 | 3,496,972 | 3,304,339 | 3,501,472 | 3,483,329 | +5.83% | 308.00 | 09:14:06 | ||
| BTC/EUR | 바이낸스 | 62,743.2 | 59,405.4 | 62,864.8 | 58,965.2 | +5.62% | 303.00 | 09:13:58 | ||
| Bitcoin GBP | 인베스팅닷컴 | 53,809.7 | 51,022.8 | 53,809.8 | 53,567.7 | +5.46% | 277.00 | 09:14:10 | ||
| BTC/EUR | 비트스탬프 | 62,775.0 | 59,405.3 | 62,862.0 | 58,966.0 | +5.67% | 263.00 | 09:13:56 | ||
| Bitcoin BRL | 인베스팅닷컴 | 382,273 | 359,598 | 382,547 | 380,942 | +6.31% | 234.00 | 09:14:10 | ||
| Bitcoin THB | 인베스팅닷컴 | 2,404,784 | 2,273,218 | 2,408,387 | 2,395,285 | +5.79% | 192.00 | 09:14:06 | ||
| BTC/TRY | 바이낸스 | 3,495,927 | 3,306,545 | 3,506,048 | 3,269,320 | +5.73% | 191.00 | 09:14:06 | ||
| BTC/BRL | 바이낸스 | 382,137 | 359,600 | 383,000 | 357,748 | +6.27% | 187.00 | 09:14:12 | ||
| BTC/THB | Bitkub | 2,404,890 | 2,273,059 | 2,408,757 | 2,257,336 | +5.80% | 187.00 | 09:14:01 | ||
| BTC/KRW | 코인원 | 100,830,000 | 95,750,000 | 101,130,000 | 94,910,000 | +5.31% | 161.00 | 09:14:05 | ||
| BTC/GBP | Coinbase Pro | 53,800.0 | 51,022.9 | 53,806.1 | 50,605.8 | +5.44% | 158.00 | 09:14:01 | ||
| BTC/GBP | 크라켄 | 53,823.3 | 51,005.3 | 53,826.9 | 53,515.8 | +5.52% | 118.00 | 09:14:09 | ||
| Bitcoin AUD | 인베스팅닷컴 | 102,976.4 | 97,503.2 | 103,146.9 | 102,488.5 | +5.61% | 98.00 | 09:14:10 | ||
| BTC/CHF | 크라켄 | 58,732.3 | 55,430.9 | 58,732.3 | 58,386.1 | +5.96% | 85.00 | 09:14:01 | ||
| Bitcoin CHF | 인베스팅닷컴 | 58,732.3 | 55,430.9 | 58,732.3 | 58,446.6 | +5.96% | 85.00 | 09:14:02 | ||
| Bitcoin ZAR | 인베스팅닷컴 | 1,185,873 | 1,103,409 | 1,189,019 | 1,182,158 | +7.47% | 78.00 | 09:14:06 | ||
| BTC/ZAR | Luno | 1,185,873 | 1,103,409 | 1,185,873 | 1,185,873 | +7.47% | 78.00 | 09:14:04 | ||
| BTC/KRW | Upbit | 100,839,000 | 95,771,000 | 100,900,000 | 100,590,000 | +5.29% | 77.00 | 09:14:09 | ||
| BTC/TRY | 파리부 | 3,497,779 | 3,304,936 | 3,499,000 | 3,269,955 | +5.83% | 64.00 | 09:14:15 | ||
| BTC/NZD | Independent Reserve | 122,634.13 | 116,305.93 | 123,927.44 | 115,153.19 | +5.44% | 63.00 | 09:14:07 | ||
| BTC/AUD | Independent Reserve | 102,976.01 | 97,433.14 | 103,534.32 | 96,276.89 | +5.69% | 63.00 | 09:14:09 | ||
| BTC/TRY | BTCTurk | 3,499,761 | 3,294,201 | 3,499,761 | 3,247,268 | +6.24% | 53.00 | 09:14:11 | ||
| BTC/USD | 크라켄 | 73,289.0 | 69,332.6 | 73,438.4 | 73,001.1 | +5.71% | 51.00 | 09:14:08 | ||
| BTC/BRL | 메르카도 비트코인 | 382,155 | 359,586 | 382,735 | 357,780 | +6.28% | 46.00 | 09:14:10 | ||
| Bitcoin CAD | 인베스팅닷컴 | 101,073.4 | 95,791.9 | 101,124.5 | 100,658.4 | +5.51% | 44.00 | 09:14:02 | ||
| BTC/CAD | 크라켄 | 100,931.7 | 95,791.9 | 101,124.5 | 100,637.4 | +5.37% | 44.00 | 09:14:15 | ||
| BTC/AUD | BTC Markets | 102,977.00 | 97,652.51 | 103,000.00 | 96,739.44 | +5.45% | 35.00 | 09:13:57 | ||
| BTC/MYR | Luno | 294,000 | 279,578 | 294,000 | 294,000 | +5.16% | 33.00 | 09:14:03 | ||
| Bitcoin MYR | 인베스팅닷컴 | 294,000 | 279,578 | 294,201 | 293,270 | +5.16% | 33.00 | 09:14:06 | ||
| BTC/PLN | 바이낸스 | 219,901 | 219,901 | 235,999 | 139,400 | 0.00% | 31.00 | 09:14:05 | ||
| Bitcoin PLN | 인베스팅닷컴 | 219,901 | 219,901 | 219,901 | 219,901 | 0.00% | 31.00 | 09:14:06 | ||
| BTC/MXN | Bitso | 1,240,000 | 1,175,800 | 1,240,000 | 1,167,760 | +5.46% | 17.00 | 09:14:03 | ||
| Bitcoin RUB | 인베스팅닷컴 | 6,109,805 | 5,859,804 | 6,109,805 | 6,077,179 | +4.27% | 17.00 | 09:13:58 | ||
| BTC/RUB | Cryptonex | 6,109,805 | 5,859,804 | 6,109,805 | 6,109,805 | +4.27% | 17.00 | 09:13:58 | ||
| Bitcoin MXN | 인베스팅닷컴 | 1,240,000 | 1,175,800 | 1,240,000 | 1,235,230 | +5.46% | 17.00 | 09:14:06 | ||
| BTC/EUR | 크라켄 | 62,705.7 | 59,404.9 | 62,852.0 | 62,479.4 | +5.56% | 10.00 | 09:14:07 | ||
| BTC/THB | Orbix | 2,400,830 | 2,279,189 | 2,405,069 | 2,260,907 | +5.34% | 5.00 | 09:14:03 | ||
| BTC/NGN | Luno | 101,921,179 | 97,100,000 | 101,921,179 | 101,921,179 | +4.97% | 3.00 | 09:14:04 | ||
| BTC/JPY | BTCBOX | 11,650,658 | 10,989,940 | 11,653,349 | 10,911,743 | +6.01% | 2.00 | 09:14:04 | ||
| BTC/IDR | Luno | 1,288,110,000 | 1,219,810,944 | 1,288,110,000 | 1,288,110,000 | +5.60% | 1.00 | 09:14:04 | ||
| BTC/INR | Bitbns | 4,890,000 | 4,925,002 | 4,925,004 | 4,525,000 | -0.71% | 1.00 | 09:13:57 | ||
| BTC/BRL | Coins.xyz | 382,184 | 359,480 | 382,801 | 357,624 | +6.32% | 1.00 | 09:14:07 | ||
| BTC/GBP | CEX.IO | 53,748.1 | 51,026.1 | 61,167.4 | 43,664.9 | +5.33% | 1.00 | 09:14:10 | ||
| BTC/PLN | Zonda (BitBay) | 180,900 | 180,900 | 180,900 | 180,900 | 0.00% | 1.00 | 21:41:08 | ||
| Bitcoin IDR | 인베스팅닷컴 | 1,288,110,000 | 1,219,811,000 | 1,288,110,000 | 1,288,110,000 | +5.60% | 1.00 | 09:14:10 | ||
| BTC/PLN | 엑스모 | 527,931 | 223,088 | 527,931 | 219,289 | +136.65% | 1.00 | 19:47:00 | ||
| Bitcoin INR | 인베스팅닷컴 | 4,890,000 | 4,925,002 | 4,890,000 | 4,890,000 | -0.71% | 1.00 | 09:13:58 | ||
| BTC/ETH | Synthetic | 31.44 | 39.25 | 56.22 | 23.17 | +2.30% | 0 | 09:13:54 | ||
| BTC/ILS | Synthetic | 220,498 | 296,801 | 421,238 | 154,409 | +6.60% | 0 | 09:13:54 | ||
| BTC/IDR | Indodax | 1,291,700,000 | 1,223,000,960 | 1,292,000,000 | 1,180,000,000 | +5.62% | 0 | 09:14:10 | ||
| BTC/INR | Synthetic | 70,325 | 7,122,330 | 10,339,685 | 54,314 | +5.93% | 0 | 09:13:54 | ||
| BTC/ZAR | Synthetic | 1,182,955 | 1,488,531 | 2,200,153 | 772,072 | +5.78% | 0 | 09:13:54 | ||
| BTC/MXN | Synthetic | 1,244,298 | 1,650,950 | 2,316,498 | 1,013,937 | +5.67% | 0 | 09:13:54 | ||
| BTC/SAR | Synthetic | 275,727 | 305,951 | 473,311 | 183,003 | +5.71% | 0 | 09:13:54 | ||
| BTC/SEK | Synthetic | 695,981 | 823,819 | 1,185,411 | 445,681 | +6.11% | 0 | 09:13:54 | ||
| BTC/MYR | Synthetic | 297,031 | 360,716 | 531,976 | 205,136 | +5.71% | 0 | 09:13:54 | ||
| Bitcoin SGD | 인베스팅닷컴 | 93,192.9 | 87,880.8 | 93,192.9 | 92,731.1 | +6.04% | 0 | 09:14:02 | ||
| BTC/VND | Synthetic | 191,728 | 209,922 | 1,000,000,000 | 152,305 | +5.40% | 0 | 09:13:54 | ||
| Bitcoin HKD | 인베스팅닷컴 | 575,890 | 544,784 | 575,890 | 572,771 | +5.71% | 0 | 09:13:54 | ||
| BTC/SGD | 제미나이 | 93,192.93 | 87,880.80 | 93,225.91 | 86,346.39 | +6.04% | 0 | 09:14:01 | ||
| Bitcoin SAR | 인베스팅닷컴 | 275,727 | 260,834 | 275,727 | 274,233 | +5.71% | 0 | 09:13:54 | ||
| Bitcoin ILS | 인베스팅닷컴 | 220,498 | 206,849 | 220,498 | 219,107 | +6.60% | 0 | 09:13:54 | ||
| Bitcoin VND | 인베스팅닷컴 | 191,728 | 181,902 | 191,728 | 190,709 | +5.40% | 0 | 09:13:54 | ||
| BTC/UGX | Luno | 300,000,000 | 300,000,000 | 300,000,000 | 300,000,000 | 0.00% | 0 | 09:14:03 | ||
| Bitcoin SEK | 인베스팅닷컴 | 695,981 | 655,902 | 695,981 | 692,212 | +6.11% | 0 | 09:13:54 | ||
| BTC/HKD | Synthetic | 575,890 | 633,573 | 981,981 | 380,197 | +5.71% | 09:13:54 | |||
| BTC/AUD | Coins.xyz | 103,201.23 | 97,609.78 | 103,258.94 | 96,883.42 | +5.73% | 09:14:07 | |||
| BTC/CZK | Coinmate | 1,516,529 | 1,438,073 | 1,516,529 | 1,426,240 | +5.46% | 09:14:01 |
| 종목명 | 거래소 | 현재가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| USDT/PHP | Coins.ph | 61.710 | 61.690 | 61.740 | 61.480 | +0.03% | 3.37B | 09:14:08 | ||
| ETH/PHP | Coins.ph | 144,023.5 | 139,317.0 | 145,500.0 | 135,137.0 | +3.38% | 30.53M | 09:14:08 | ||
| ETH/USD Perpetual | Binance Futures | 2,332.88 | 2,259.71 | 2,359.68 | 2,222.00 | +3.24% | 7.60M | 09:14:06 | ||
| ETH/XRP | IndoEx | 1,840.98 | 2,046.44 | 1,840.98 | 1,840.98 | -10.04% | 1.64M | 09:13:58 | ||
| 이더리움 | 인베스팅닷컴 | 2,332.61 | 2,261.63 | 2,336.31 | 2,325.60 | +3.14% | 738.56K | 09:14:06 | ||
| ETH/USD | 바이낸스 | 2,332.62 | 2,261.77 | 2,360.00 | 2,221.54 | +3.13% | 642.34K | 09:14:01 | ||
| ETH/USD Perpetual | Kraken Futures | 2,331.50 | 2,259.40 | 2,371.70 | 2,206.80 | +3.19% | 170.66K | 09:14:07 | ||
| ETH/USD | HTX | 2,329.65 | 2,258.95 | 2,355.26 | 2,220.03 | +3.13% | 57.76K | 09:14:04 | ||
| ETH/USD | 비트파이넥스 | 2,334.40 | 2,262.30 | 2,360.00 | 2,223.90 | +3.19% | 38.46K | 09:14:10 | ||
| Ethereum KRW | 인베스팅닷컴 | 3,208,043 | 3,116,906 | 3,213,789 | 3,199,150 | +2.92% | 18.60K | 09:14:10 | ||
| Ethereum BTC | 인베스팅닷컴 | 0.031810 | 0.032570 | 0.031860 | 0.031800 | -2.33% | 18.31K | 09:14:18 | ||
| ETH/BTC | 바이낸스 | 0.031810 | 0.032570 | 0.032630 | 0.031630 | -2.33% | 18.28K | 09:14:16 | ||
| Ethereum Euro | 인베스팅닷컴 | 1,997.10 | 1,936.17 | 1,997.58 | 1,989.33 | +3.15% | 15.50K | 09:14:18 | ||
| ETH/KRW | 빗썸 | 3,208,000 | 3,117,000 | 3,237,000 | 3,134,000 | +2.92% | 15.41K | 09:14:03 | ||
| ETH/FDUSD | 바이낸스 | 2,335.05 | 2,264.47 | 2,360.99 | 2,225.72 | +3.12% | 12.93K | 09:14:10 | ||
| Ethereum TRY | 인베스팅닷컴 | 111,219.7 | 107,709.8 | 111,305.4 | 110,910.2 | +3.26% | 11.83K | 09:14:10 | ||
| ETH/TRY | 바이낸스 | 111,259 | 107,766 | 112,616 | 105,453 | +3.24% | 8.24K | 09:14:09 | ||
| ETH/EUR | 바이낸스 | 1,997.25 | 1,934.38 | 2,021.67 | 1,902.09 | +3.25% | 6.16K | 09:13:55 | ||
| ETH/EUR | Coinbase Pro | 1,997.80 | 1,938.78 | 2,021.59 | 1,903.00 | +3.04% | 6.11K | 09:14:03 | ||
| ETH/EUR | 비트스탬프 | 1,997.79 | 1,935.17 | 2,020.51 | 1,903.46 | +3.24% | 3.16K | 09:14:11 | ||
| Ethereum THB | 인베스팅닷컴 | 76,553.4 | 74,035.8 | 76,590.7 | 76,267.9 | +3.40% | 2.59K | 09:14:06 | ||
| ETH/THB | Bitkub | 76,558.7 | 74,010.8 | 77,000.0 | 72,828.6 | +3.44% | 2.42K | 09:14:01 | ||
| ETH/KRW | 코인원 | 3,208,000 | 3,116,000 | 3,236,000 | 3,063,000 | +2.95% | 2.39K | 09:14:05 | ||
| ETH/BRL | 바이낸스 | 12,172.75 | 11,717.48 | 12,270.84 | 11,450.00 | +3.89% | 2.29K | 09:13:28 | ||
| ETH/TRY | 파리부 | 111,130 | 107,578 | 112,374 | 105,831 | +3.30% | 2.03K | 09:13:59 | ||
| ETH/GBP | Coinbase Pro | 1,709.79 | 1,664.93 | 1,731.42 | 1,632.93 | +2.69% | 1.96K | 09:14:03 | ||
| ETH/TRY | BTCTurk | 111,129 | 107,503 | 112,281 | 105,118 | +3.37% | 1.56K | 09:14:11 | ||
| ETH/KRW | Upbit | 3,209,000 | 3,117,000 | 3,215,000 | 3,198,000 | +2.95% | 805.00 | 09:14:07 | ||
| Ethereum AUD | 인베스팅닷컴 | 3,277.65 | 3,175.15 | 3,277.67 | 3,269.19 | +3.23% | 485.00 | 09:14:02 | ||
| ETH/AUD | BTC Markets | 3,277.68 | 3,174.96 | 3,302.06 | 3,136.89 | +3.24% | 483.00 | 09:13:57 | ||
| Ethereum MYR | 인베스팅닷컴 | 9,357.00 | 9,104.00 | 9,357.00 | 9,330.00 | +2.78% | 394.00 | 09:14:06 | ||
| ETH/MYR | Luno | 9,357.00 | 9,104.00 | 9,357.00 | 9,357.00 | +2.78% | 394.00 | 09:14:03 | ||
| ETH/RUB | Cryptonex | 199,968 | 196,162 | 199,968 | 199,968 | +1.94% | 338.00 | 09:13:58 | ||
| Ethereum RUB | 인베스팅닷컴 | 199,968 | 195,955 | 199,968 | 198,718 | +2.05% | 338.00 | 09:13:58 | ||
| ETH/BRL | 메르카도 비트코인 | 12,168.00 | 11,705.00 | 12,260.00 | 11,538.00 | +3.96% | 320.00 | 09:14:10 | ||
| ETH/LTC | 엑스모 | 43.8348 | 43.2977 | 44.2500 | 43.0500 | +1.24% | 257.00 | 20:40:00 | ||
| Ethereum ZAR | 인베스팅닷컴 | 37,772.0 | 35,901.0 | 37,800.0 | 37,651.0 | +5.21% | 242.00 | 09:14:06 | ||
| ETH/ZAR | Luno | 37,772.0 | 35,901.0 | 37,772.0 | 37,772.0 | +5.21% | 242.00 | 09:14:04 | ||
| ETH/THB | Orbix | 76,479.0 | 74,364.6 | 76,984.2 | 72,906.3 | +2.84% | 173.00 | 09:14:03 | ||
| Ethereum MXN | 인베스팅닷컴 | 39,464.0 | 38,295.0 | 39,464.0 | 39,347.0 | +3.05% | 171.00 | 09:14:06 | ||
| ETH/MXN | Bitso | 39,464.0 | 38,295.0 | 39,952.0 | 37,680.0 | +3.05% | 171.00 | 09:14:03 | ||
| Ethereum JPY | 인베스팅닷컴 | 370,154 | 357,658 | 370,154 | 368,859 | +3.49% | 134.00 | 09:14:10 | ||
| ETH/JPY | Zaif | 370,100 | 357,665 | 374,245 | 349,985 | +3.48% | 132.00 | 09:14:10 | ||
| ETH/EUR | 크라켄 | 1,995.45 | 1,935.43 | 1,998.13 | 1,989.10 | +3.10% | 59.00 | 09:14:18 | ||
| ETH/BTC | HTX | 0.031799 | 0.032700 | 0.032702 | 0.031666 | -2.76% | 26.00 | 09:14:17 | ||
| ETH/GBP | 비트파이넥스 | 1,723.10 | 1,673.20 | 1,723.10 | 1,673.50 | +2.98% | 11.00 | 09:14:10 | ||
| Ethereum PLN | 인베스팅닷컴 | 8,606.00 | 8,344.00 | 8,606.00 | 8,606.00 | +3.14% | 10.00 | 09:13:58 | ||
| ETH/PLN | Bybit | 8,606 | 8,344 | 8,675 | 8,343 | +3.14% | 10.00 | 09:14:12 | ||
| ETH/NGN | Luno | 3,245,452 | 3,157,918 | 3,245,452 | 3,245,452 | +2.77% | 7.00 | 09:14:03 | ||
| ETH/BTC | 폴로닉스 | 0.032070 | 0.032680 | 0.032680 | 0.031620 | -1.87% | 4.00 | 09:14:03 | ||
| ETH/AUD | 크라켄 | 3,271.36 | 3,176.11 | 3,274.44 | 3,265.98 | +3.00% | 2.00 | 09:14:02 | ||
| ETH/DAI | 크라켄 | 2,314.782 | 2,314.782 | 2,314.782 | 2,258.679 | 0.00% | 2.00 | 09:14:07 | ||
| ETH/JPY | 크라켄 | 373,737 | 355,666 | 373,737 | 355,428 | +5.08% | 2.00 | 09:14:03 | ||
| Ethereum CAD | 인베스팅닷컴 | 3,216.71 | 3,118.47 | 3,216.71 | 3,204.96 | +3.15% | 1.00 | 09:13:58 | ||
| ETH/UAH | 엑스모 | 84,000.0 | 79,940.4 | 84,000.0 | 84,000.0 | +5.08% | 1.00 | 08:15:09 | ||
| ETH/CAD | 크라켄 | 3,213.15 | 3,118.47 | 3,216.71 | 3,204.96 | +3.04% | 1.00 | 09:14:11 | ||
| Ethereum IDR | 인베스팅닷컴 | 41,000,000 | 40,990,000 | 41,000,000 | 41,000,000 | +0.02% | 1.00 | 09:14:10 | ||
| Ethereum INR | 인베스팅닷컴 | 141,000 | 145,000 | 141,000 | 141,000 | -2.76% | 1.00 | 09:13:58 | ||
| ETH/IDR | Luno | 41,000,000 | 40,990,000 | 41,000,000 | 41,000,000 | +0.02% | 1.00 | 09:14:04 | ||
| ETH/INR | Bitbns | 141,000 | 145,000 | 145,000 | 140,001 | -2.76% | 1.00 | 09:13:57 | ||
| ETH/SEK | Synthetic | 22,146.9 | 21,070.8 | 47,052.6 | 13,841.6 | +3.73% | 0 | 09:13:54 | ||
| ETH/XAU | Synthetic | 0.51687 | 0.71828 | 1.46930 | 0.34853 | +2.98% | 0 | 09:13:54 | ||
| ETH/IDR | Indodax | 41,099,000 | 39,557,000 | 41,386,000 | 39,200,000 | +3.90% | 0 | 09:14:09 | ||
| ETH/INR | Synthetic | 2,238 | 182,168 | 248,317 | 1,435 | +3.55% | 0 | 09:13:54 | ||
| ETH/ZAR | Synthetic | 37,642.9 | 38,072.2 | 86,438.2 | 25,031.7 | +3.40% | 0 | 09:13:54 | ||
| ETH/MXN | Synthetic | 39,594.9 | 42,226.4 | 92,179.3 | 26,405.4 | +3.30% | 0 | 09:13:54 | ||
| ETH/SAR | Synthetic | 8,773.92 | 7,825.32 | 18,591.50 | 5,211.39 | +3.34% | 0 | 09:13:54 | ||
| ETH/CNY | Synthetic | 15,712.8 | 15,139.4 | 35,491.7 | 10,185.7 | +3.27% | 0 | 09:13:54 | ||
| ETH/ILS | Synthetic | 7,016.50 | 7,591.28 | 16,699.14 | 4,460.92 | +4.21% | 0 | 09:13:54 | ||
| ETH/MYR | Synthetic | 9,451.84 | 9,226.03 | 20,940.98 | 6,085.04 | +3.34% | 0 | 09:13:54 | ||
| Ethereum VND | 인베스팅닷컴 | 6,099 | 5,920 | 6,099 | 6,076 | +3.02% | 0 | 09:13:54 | ||
| ETH/VND | Synthetic | 6,099 | 5,349 | 13,057 | 3,649 | +3.03% | 0 | 09:13:54 | ||
| Ethereum CNY | 인베스팅닷컴 | 15,712.8 | 15,215.6 | 15,712.8 | 15,653.9 | +3.27% | 0 | 09:13:54 | ||
| Ethereum HKD | 인베스팅닷컴 | 18,325 | 17,734 | 18,325 | 18,257 | +3.33% | 0 | 09:13:54 | ||
| Ethereum SAR | 인베스팅닷컴 | 8,773.92 | 8,490.59 | 8,773.92 | 8,741.03 | +3.34% | 0 | 09:13:54 | ||
| Ethereum SEK | 인베스팅닷컴 | 22,146.9 | 21,350.8 | 22,146.9 | 22,063.8 | +3.73% | 0 | 09:13:54 | ||
| Ethereum ILS | 인베스팅닷컴 | 7,016.50 | 6,733.31 | 7,016.50 | 6,983.90 | +4.21% | 0 | 09:13:54 | ||
| ETH/SGD | 제미나이 | 2,956.42 | 2,865.13 | 2,985.00 | 2,707.89 | +3.19% | 0 | 09:14:01 | ||
| ETH/HKD | Synthetic | 18,325 | 16,186 | 38,708 | 10,779 | +3.34% | 09:13:54 | |||
| ETH/CZK | Coinmate | 48,154.3 | 46,902.1 | 48,718.3 | 46,065.9 | +2.67% | 09:14:01 |
| 종목명 | 거래소 | 현재가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| USD Coin | 인베스팅닷컴 | 1.0002 | 1.0006 | 1.0002 | 1.0002 | -0.04% | 3.22B | 09:14:02 | ||
| USDC/USD | 바이낸스 | 1.0002 | 1.0006 | 1.0009 | 1.0001 | -0.03% | 3.06B | 09:14:11 | ||
| USDC/USD | OKX | 1.0003 | 1.0005 | 1.0009 | 1.0001 | -0.02% | 158.12M | 09:14:14 | ||
| USDC/USD Perpetual | Binance Futures | 0.999654 | 0.999921 | 1.000319 | 0.999653 | -0.03% | 34.92M | 09:14:06 | ||
| USDC/USD | HTX | 1.0000 | 1.0006 | 1.0009 | 0.9992 | -0.06% | 4.38M | 09:14:02 | ||
| USDC/EUR | 크라켄 | 0.8556 | 0.8564 | 0.8558 | 0.8556 | -0.09% | 278.30K | 09:14:02 | ||
| USDC/ARS | TruBit Pro Exchange | 1,567.04 | 1,590.46 | 1,607.09 | 1,557.09 | -1.47% | 164.06K | 09:14:02 | ||
| USDC/USD | 크라켄 | 1.0003 | 1.0006 | 1.0003 | 1.0002 | -0.03% | 11.59K | 09:13:59 | ||
| USDC/USD Perpetual | Kraken Futures | 1.000000 | 1.000300 | 1.000200 | 1.000000 | -0.03% | 1.17K | 09:14:07 | ||
| USD Coin BTC | 인베스팅닷컴 | 0.00001380 | 0.00001438 | 0.00001380 | 0.00001380 | -4.05% | 776.00 | 09:13:58 | ||
| USDC/BTC | Upbit | 0.00001380 | 0.00001438 | 0.00001433 | 0.00001380 | -4.03% | 758.00 | 09:14:11 | ||
| USDC/INR | Bitbns | 60.02 | 60.02 | 60.02 | 60.02 | 0.00% | 42.00 | 09:13:58 | ||
| USDC/BTC | IndoEx | 0.00001368 | 0.00001436 | 0.00001368 | 0.00001368 | -4.74% | 18.00 | 09:14:13 |
| 종목명 | 거래소 | 현재가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| XRP/USD Perpetual | Binance Futures | 1.2681 | 1.1055 | 1.3440 | 1.0873 | +14.71% | 2.21B | 09:14:07 | ||
| 리플 | 인베스팅닷컴 | 1.2705 | 1.1061 | 1.2708 | 1.2597 | +14.86% | 1.09B | 09:13:46 | ||
| XRP/USD | 바이낸스 | 1.2702 | 1.1062 | 1.3441 | 1.0879 | +14.83% | 382.35M | |||
| XRP/USD | Coinbase Pro | 1.2686 | 1.1061 | 1.3439 | 1.0864 | +14.69% | 295.36M | |||
| XRP/USD | Bitrue | 1.2697 | 1.1062 | 1.3440 | 1.0879 | +14.78% | 267.09M | |||
| XRP/USD | OKX | 1.2686 | 1.1059 | 1.3442 | 1.0879 | +14.71% | 132.69M | 09:14:01 | ||
| XRP KRW | 인베스팅닷컴 | 1,745.66 | 1,526.14 | 1,749.90 | 1,733.85 | +14.38% | 89.99M | 09:14:10 | ||
| XRP/USD Perpetual | Kraken Futures | 1.26750 | 1.10578 | 1.34380 | 1.08711 | +14.62% | 89.42M | 09:14:08 | ||
| XRP/USDC | 바이낸스 | 1.2680 | 1.1066 | 1.3439 | 1.0872 | +14.59% | 86.37M | 09:14:12 | ||
| XRP/KRW | 빗썸 | 1,746.00 | 1,526.00 | 1,843.00 | 1,678.00 | +14.42% | 76.43M | 09:14:01 | ||
| XRP/PHP | Coins.ph | 78.36 | 68.30 | 82.99 | 66.95 | +14.73% | 75.20M | 09:14:08 | ||
| XRP JPY | 인베스팅닷컴 | 201.585 | 175.130 | 201.894 | 200.119 | +15.11% | 35.57M | 09:14:06 | ||
| XRP TRY | 인베스팅닷컴 | 60.57304 | 52.68746 | 60.57304 | 60.10147 | +14.97% | 30.23M | 09:14:18 | ||
| XRP Euro | 인베스팅닷컴 | 1.08658 | 0.94769 | 1.08693 | 1.07828 | +14.65% | 27.17M | 09:14:02 | ||
| XRP/JPY | 비트뱅크 | 201.548 | 175.200 | 213.346 | 172.334 | +15.04% | 19.61M | 09:14:06 | ||
| XRP/TRY | 바이낸스 | 60.590 | 52.730 | 64.050 | 51.620 | +14.91% | 18.39M | 09:13:54 | ||
| XRP/JPY | 바이낸스 | 201.63 | 175.02 | 213.53 | 172.33 | +15.20% | 15.96M | 09:14:01 | ||
| XRP/EUR | 바이낸스 | 1.08460 | 0.94750 | 1.15100 | 0.93110 | +14.47% | 14.29M | 09:14:12 | ||
| XRP BTC | 인베스팅닷컴 | 0.00001730 | 0.00001594 | 0.00001738 | 0.00001723 | +8.54% | 9.39M | 09:14:10 | ||
| XRP/FDUSD | 바이낸스 | 1.2719 | 1.1079 | 1.3448 | 1.0897 | +14.80% | 9.27M | 09:13:46 | ||
| XRP/USD | HTX | 1.2694 | 1.1043 | 1.3403 | 1.0883 | +14.95% | 8.79M | |||
| XRP/KRW | 코인원 | 1,743.00 | 1,526.00 | 1,842.00 | 1,499.00 | +14.22% | 8.72M | 09:14:05 | ||
| XRP/BTC | 바이낸스 | 0.00001730 | 0.00001594 | 0.00001845 | 0.00001578 | +8.53% | 8.36M | 09:14:01 | ||
| XRP/EUR | Coinbase Pro | 1.0858 | 0.9488 | 1.1512 | 0.9311 | +14.44% | 6.86M | 09:14:01 | ||
| XRP MXN | 인베스팅닷컴 | 21.9279 | 19.5235 | 21.9279 | 21.7787 | +12.32% | 6.85M | 09:14:10 | ||
| XRP/TRY | BTCTurk | 60.521 | 52.628 | 63.962 | 51.275 | +15.00% | 6.20M | 09:14:11 | ||
| XRP/MXN | Bitso | 21.4848 | 18.7550 | 22.7836 | 18.4504 | +14.56% | 5.97M | 09:14:03 | ||
| XRP/EUR | 비트스탬프 | 1.0867 | 0.9471 | 1.1510 | 0.9315 | +14.74% | 5.93M | 09:14:11 | ||
| XRP/TRY | 파리부 | 60.575 | 52.635 | 64.100 | 51.619 | +15.09% | 5.64M | 09:14:00 | ||
| XRP/KRW | Upbit | 1,745.00 | 1,527.00 | 1,751.00 | 1,730.00 | +14.28% | 4.84M | 09:14:08 | ||
| XRP THB | 인베스팅닷컴 | 41.6801 | 36.2998 | 41.7176 | 41.3214 | +14.82% | 4.37M | 09:14:06 | ||
| XRP/THB | Bitkub | 41.68 | 36.30 | 44.00 | 35.65 | +14.82% | 4.33M | 09:14:02 | ||
| XRP ETH | 인베스팅닷컴 | 0.00054410 | 0.00048980 | 0.00054510 | 0.00054160 | +11.09% | 3.85M | 09:14:06 | ||
| XRP/ETH | 바이낸스 | 0.00054410 | 0.00048980 | 0.00057250 | 0.00048540 | +11.09% | 3.85M | 09:14:06 | ||
| XRP AUD | 인베스팅닷컴 | 1.78200 | 1.55330 | 1.78470 | 1.76860 | +14.72% | 3.13M | 09:13:58 | ||
| XRP/AUD | BTC Markets | 1.78200 | 1.55330 | 1.88810 | 1.52900 | +14.72% | 3.13M | 09:14:12 | ||
| XRP ZAR | 인베스팅닷컴 | 20.5200 | 17.6000 | 20.5700 | 20.3900 | +16.59% | 3.10M | 09:14:06 | ||
| XRP/ZAR | Luno | 20.5200 | 17.6000 | 20.5200 | 20.5200 | +16.59% | 3.10M | 09:14:03 | ||
| XRP/MYR | Luno | 5.08720 | 4.46450 | 5.08720 | 5.08720 | +13.95% | 1.74M | 09:14:03 | ||
| XRP MYR | 인베스팅닷컴 | 5.08720 | 4.46450 | 5.09110 | 5.05630 | +13.95% | 1.74M | 09:14:06 | ||
| XRP BRL | 인베스팅닷컴 | 6.62 | 5.73 | 6.62 | 6.57 | +15.48% | 1.27M | 09:14:10 | ||
| XRP/TUSD | 바이낸스 | 1.3178 | 1.3178 | 2.4099 | 1.1251 | 0.00% | 1.09M | 09:14:10 | ||
| XRP/BTC | 비트파이넥스 | 0.00001732 | 0.00001594 | 0.00001839 | 0.00001578 | +8.66% | 991.10K | 09:14:10 | ||
| XRP/GBP | 비트스탬프 | 0.93063 | 0.81606 | 0.98606 | 0.79940 | +14.04% | 975.20K | 09:14:11 | ||
| XRP/BRL | 바이낸스 | 6.61 | 5.73 | 6.99 | 5.65 | +15.36% | 894.90K | 09:14:12 | ||
| XRP/MXN | 바이낸스 | 24.922 | 24.922 | 35.000 | 18.001 | 0.00% | 883.14K | 09:14:08 | ||
| XRP/BRL | 메르카도 비트코인 | 6.61 | 5.73 | 7.06 | 5.65 | +15.36% | 376.01K | 09:14:10 | ||
| XRP/EUR | 크라켄 | 1.08448 | 0.94729 | 1.08673 | 1.07697 | +14.48% | 92.87K | 09:14:12 | ||
| XRP/USD | BitMart | 1.2669 | 1.0981 | 1.3417 | 1.0952 | +15.37% | 75.55K | |||
| XRP/THB | Orbix | 41.69 | 36.24 | 43.02 | 35.92 | +15.04% | 39.30K | 09:14:03 | ||
| XRP/BNB | 바이낸스 | 0.001951 | 0.001951 | 0.001997 | 0.001944 | 0.00% | 33.93K | 09:14:00 | ||
| XRP/BTC | 힛빗 | 0.00001685 | 0.00001592 | 0.00001828 | 0.00001638 | +5.84% | 33.45K | 09:14:07 | ||
| XRP/GBP | 크라켄 | 0.93164 | 0.81366 | 0.93164 | 0.92694 | +14.50% | 27.25K | 09:14:00 | ||
| XRP/NGN | Luno | 1,800.00 | 1,530.98 | 1,800.00 | 1,800.00 | +17.57% | 6.57K | 09:14:03 | ||
| XRP CAD | 인베스팅닷컴 | 1.74965 | 1.52744 | 1.74965 | 1.73440 | +14.55% | 6.16K | 09:14:02 | ||
| XRP/CAD | 크라켄 | 1.74965 | 1.52742 | 1.74965 | 1.73440 | +14.55% | 6.16K | 09:13:59 | ||
| XRP INR | 인베스팅닷컴 | 71.000 | 71.000 | 71.000 | 71.000 | 0.00% | 8.00 | 09:13:58 | ||
| XRP/INR | Bitbns | 71.00 | 71.00 | 71.00 | 71.00 | 0.00% | 8.00 | 09:13:58 | ||
| XRP/TRY | Synthetic | 61.07452 | 78.47974 | 147.55444 | 11.46369 | +15.27% | 0 | 09:13:54 | ||
| XRP ILS | 인베스팅닷컴 | 3.81486 | 3.29765 | 3.81486 | 3.78533 | +15.68% | 0 | 09:13:54 | ||
| XRP/AUD | Synthetic | 1.78295 | 3.39870 | 5.62371 | 1.24869 | +14.57% | 0 | 09:13:54 | ||
| XRP/CAD | Synthetic | 1.75052 | 3.09588 | 5.02589 | 1.15166 | +14.47% | 0 | 09:13:54 | ||
| XRP/IDR | Indodax | 22,382.0 | 19,521.0 | 23,600.0 | 19,252.0 | +14.66% | 0 | 09:14:10 | ||
| XRP/VND | Synthetic | 3.3 | 5.5 | 20,430.2 | 2.6 | +14.55% | 0 | 09:13:54 | ||
| XRP IDR | 인베스팅닷컴 | 22,382.0 | 19,521.0 | 22,405.0 | 22,225.0 | +14.66% | 0 | 09:14:10 | ||
| XRP PLN | 인베스팅닷컴 | 4.69283 | 4.09674 | 4.69494 | 4.66069 | +14.55% | 0 | 09:13:54 | ||
| XRP/MYR | Synthetic | 5.13896 | 9.49713 | 15.52546 | 3.74873 | +14.72% | 0 | 09:13:54 | ||
| XRP SAR | 인베스팅닷컴 | 4.77037 | 4.15828 | 4.77075 | 4.73770 | +14.72% | 0 | 09:13:54 | ||
| XRP SEK | 인베스팅닷컴 | 12.0412 | 10.4566 | 12.0422 | 11.9588 | +15.15% | 0 | 09:13:54 | ||
| XRP/INR | Synthetic | 1.217 | 187.521 | 226.042 | 0.946 | +14.96% | 0 | 09:13:54 | ||
| XRP CNY | 인베스팅닷컴 | 8.5430 | 7.4519 | 8.5437 | 8.4845 | +14.64% | 0 | 09:13:54 | ||
| XRP/TRX | Synthetic | 3.7607 | 9.1258 | 11.5213 | 2.9640 | +13.53% | 0 | 09:13:54 | ||
| XRP HKD | 인베스팅닷컴 | 9.9635 | 8.6851 | 9.9643 | 9.8953 | +14.72% | 0 | 09:13:54 | ||
| XRP VND | 인베스팅닷컴 | 3.3 | 2.9 | 3.3 | 3.3 | +13.79% | 0 | 09:13:54 | ||
| XRP/ZAR | Synthetic | 20.4664 | 39.1909 | 65.1594 | 14.1091 | +14.79% | 0 | 09:13:54 | ||
| XRP/MXN | Synthetic | 21.5277 | 43.4671 | 68.6300 | 16.8229 | +14.68% | 0 | 09:13:54 | ||
| XRP/ARS | Synthetic | 1,901.72 | 2,287.07 | 4,716.88 | 90.98 | +14.72% | 0 | 09:13:54 | ||
| XRP/HKD | Synthetic | 9.9635 | 16.6796 | 28.7233 | 6.9478 | +14.72% | 0 | 09:13:54 | ||
| XRP/CNY | Synthetic | 8.5430 | 15.5842 | 26.2884 | 5.6758 | +14.64% | 0 | 09:13:54 | ||
| XRP/ILS | Synthetic | 3.81486 | 7.81435 | 12.30034 | 2.82173 | +15.68% | 0 | 09:13:54 | ||
| XRP/PLN | Synthetic | 4.69283 | 8.31338 | 13.40421 | 3.65521 | +14.55% | 0 | 09:13:54 | ||
| XRP/SEK | Synthetic | 12.0412 | 21.6900 | 35.5968 | 8.1445 | +15.15% | 0 | 09:13:54 | ||
| XRP/SAR | Synthetic | 4.77037 | 8.05526 | 13.72599 | 3.34425 | +14.72% | 0 | 09:13:54 | ||
| XRP/AED | Synthetic | 4.6653 | 7.8952 | 13.4387 | 3.2717 | +14.72% | 09:13:54 |
| 종목명 | 거래소 | 현재가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| SOL/USD Perpetual | Binance Futures | 87.87 | 84.95 | 88.12 | 83.97 | +3.44% | 24.54M | 09:13:36 | ||
| Solana | 인베스팅닷컴 | 87.780 | 84.928 | 87.866 | 87.582 | +3.36% | 6.08M | |||
| SOL/USD | 바이낸스 | 87.840 | 84.920 | 88.100 | 84.010 | +3.44% | 3.69M | |||
| SOL/USD Perpetual | Kraken Futures | 87.75 | 84.88 | 88.15 | 83.94 | +3.38% | 1.35M | 09:14:07 | ||
| SOL/USD | Coinbase Pro | 87.780 | 84.900 | 88.050 | 83.940 | +3.39% | 1.20M | 09:14:12 | ||
| SOL/USD | Bitget | 87.740 | 85.000 | 88.100 | 84.010 | +3.22% | 1.19M | 09:14:10 | ||
| SOL/USDC | 바이낸스 | 87.77 | 84.94 | 88.05 | 83.95 | +3.33% | 661.13K | 09:13:57 | ||
| SOL/USDC | BitMart | 87.585 | 84.953 | 87.811 | 84.004 | +3.10% | 475.33K | 09:14:04 | ||
| SOL/FDUSD | 바이낸스 | 87.83 | 85.11 | 88.20 | 84.13 | +3.20% | 271.47K | 09:14:11 | ||
| SOL/EUR | Bitvavo | 75.07 | 72.68 | 76.06 | 71.90 | +3.27% | 245.91K | 09:14:06 | ||
| SOL/KRW | 빗썸 | 120,800 | 117,100 | 121,200 | 119,000 | +3.16% | 66.21K | 09:14:01 | ||
| Solana BTC | 인베스팅닷컴 | 0.00119751 | 0.00122395 | 0.00119960 | 0.00119627 | -2.16% | 60.89K | 09:14:10 | ||
| SOL/BTC | 바이낸스 | 0.00119740 | 0.00122390 | 0.00123760 | 0.00119580 | -2.17% | 58.26K | 09:14:07 | ||
| SOL/EUR | Coinbase Pro | 75.16 | 72.74 | 75.30 | 71.90 | +3.33% | 49.77K | 09:14:04 | ||
| SOL/ETH | 바이낸스 | 0.037630 | 0.037570 | 0.038630 | 0.037170 | +0.16% | 47.36K | 09:14:08 | ||
| SOL/EUR | 바이낸스 | 75.09 | 72.73 | 75.30 | 71.90 | +3.24% | 33.81K | 09:14:04 | ||
| SOL/TRY | 바이낸스 | 4,185.1 | 4,049.3 | 4,209.5 | 3,986.0 | +3.35% | 33.41K | 09:14:09 | ||
| SOL/GBP | Coinbase Pro | 64.37 | 62.48 | 64.53 | 61.76 | +3.02% | 24.89K | 09:14:13 | ||
| SOL/JPY | 바이낸스 | 13,949 | 13,442 | 13,974 | 13,310 | +3.77% | 24.07K | 09:14:07 | ||
| SOL/TUSD | 바이낸스 | 85.03 | 85.03 | 97.54 | 67.79 | 0.00% | 20.11K | 09:14:05 | ||
| SOL/BNB | 바이낸스 | 0.13420 | 0.13510 | 0.13710 | 0.13330 | -0.67% | 9.67K | 09:14:04 | ||
| SOL/BRL | 바이낸스 | 457.8 | 440.0 | 458.4 | 436.6 | +4.05% | 9.02K | 09:14:11 | ||
| SOL/KRW | Upbit | 120,800 | 117,200 | 121,000 | 120,400 | +3.07% | 5.93K | 09:14:08 | ||
| SOL/ARS | 바이낸스 | 127,605 | 127,605 | 200,242 | 103,298 | 0.00% | 3.79K | 09:13:44 | ||
| SOL/BTC | Coinbase Pro | 0.00120010 | 0.00122490 | 0.00123730 | 0.00119660 | -2.02% | 2.54K | 09:14:03 | ||
| SOL/ETH | Coinbase Pro | 0.037670 | 0.037620 | 0.038620 | 0.037190 | +0.13% | 1.38K | 09:14:12 | ||
| SOL/EUR | 크라켄 | 75.06 | 72.72 | 75.12 | 74.92 | +3.22% | 276.00 | 09:14:12 | ||
| SOL/GBP | 크라켄 | 64.33 | 62.47 | 64.38 | 64.23 | +2.98% | 126.00 | 09:13:59 | ||
| SOL/BTC | 크라켄 | 0.00119680 | 0.00122420 | 0.00119800 | 0.00119680 | -2.24% | 88.00 | 09:13:59 | ||
| SOL/MXN | 바이낸스 | 1,482 | 1,443 | 1,491 | 1,432 | +2.70% | 63.00 | 09:14:09 | ||
| SOL/INR | Bitbns | 4,898.00 | 4,898.00 | 4,898.00 | 4,898.00 | 0.00% | 3.00 | 09:14:12 | ||
| SOL/CAD | Synthetic | 121.035 | 180.659 | 349.289 | 83.997 | +3.15% | 09:13:54 | |||
| SOL/MYR | Synthetic | 355.320 | 554.202 | 1,062.086 | 242.791 | +3.38% | 09:13:54 |
| 종목명 | 거래소 | 현재가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| USD1/USD | 바이낸스 | 0.9999 | 0.9997 | 1.0004 | 0.9994 | +0.02% | 526.51M | 09:13:58 |
| 종목명 | 거래소 | 현재가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BNB | 인베스팅닷컴 | 654.40 | 628.70 | 655.10 | 653.30 | +4.09% | 26.99M | 09:14:06 | ||
| BNB/USD | Gate.io | 654.40 | 628.70 | 658.30 | 622.50 | +4.09% | 26.73M | 09:14:06 | ||
| BNB/PHP | Coins.ph | 40,401.6 | 38,839.2 | 40,631.3 | 38,267.4 | +4.02% | 3.88M | 09:14:08 | ||
| BNB/USD Perpetual | Binance Futures | 654.63 | 628.98 | 658.80 | 622.80 | +4.08% | 896.73K | 09:14:06 | ||
| BNB/USD | 바이낸스 | 654.18 | 628.94 | 658.30 | 622.28 | +4.01% | 262.42K | 09:14:17 | ||
| BNB ETH | 인베스팅닷컴 | 0.280353 | 0.278200 | 0.281300 | 0.280247 | +0.77% | 45.77K | 09:14:10 | ||
| BNB/USDC | 바이낸스 | 654.29 | 628.65 | 658.27 | 622.09 | +4.08% | 30.53K | 09:13:58 | ||
| BNB/ETH | 바이낸스 | 0.280400 | 0.278200 | 0.283400 | 0.275900 | +0.79% | 24.33K | 09:14:07 | ||
| BNB/ETH | P2PB2B | 0.280300 | 0.278200 | 0.283300 | 0.275810 | +0.75% | 21.44K | 09:14:10 | ||
| BNB BTC | 인베스팅닷컴 | 0.008918 | 0.009059 | 0.008961 | 0.008910 | -1.55% | 17.60K | 09:14:10 | ||
| BNB/BTC | 바이낸스 | 0.008922 | 0.009059 | 0.009074 | 0.008905 | -1.51% | 9.58K | 09:14:08 | ||
| BNB/FDUSD | 바이낸스 | 655.1 | 629.7 | 658.7 | 623.3 | +4.03% | 8.99K | 09:13:49 | ||
| BNB/BTC | P2PB2B | 0.008913 | 0.009058 | 0.009074 | 0.008908 | -1.60% | 8.02K | 09:14:09 | ||
| BNB/TRY | 바이낸스 | 31,218.00 | 30,010.00 | 31,404.00 | 29,539.00 | +4.03% | 2.84K | 09:13:56 | ||
| BNB/JPY | 바이낸스 | 103,960 | 99,515 | 104,548 | 98,570 | +4.47% | 1.01K | 09:14:02 | ||
| BNB/EUR | 바이낸스 | 560.0 | 538.2 | 563.1 | 532.6 | +4.05% | 994.00 | 09:13:49 | ||
| BNB Euro | 인베스팅닷컴 | 560.0 | 538.2 | 560.1 | 559.0 | +4.05% | 994.00 | 09:13:50 | ||
| BNB/BRL | 바이낸스 | 3,412.00 | 3,258.00 | 3,428.00 | 3,233.00 | +4.73% | 658.00 | 09:13:58 | ||
| BNB/THB | Bitkub | 21,453.07 | 20,626.37 | 21,554.27 | 20,150.01 | +4.01% | 613.00 | 09:14:02 | ||
| BNB/INR | Bitbns | 30,000 | 27,001 | 30,000 | 27,001 | +11.11% | 1.00 | 09:13:59 | ||
| BNB/CAD | Synthetic | 901.83 | 803.94 | 1,923.68 | 685.95 | +3.80% | 09:13:54 |
| 종목명 | 거래소 | 현재가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DOGE/USD Perpetual | Binance Futures | 0.08059 | 0.07516 | 0.08355 | 0.07440 | +7.22% | 9.56B | 09:14:07 | ||
| 도지코인 | 인베스팅닷컴 | 0.080576 | 0.075169 | 0.080667 | 0.080295 | +7.19% | 2.31B | |||
| DOGE/USD | 바이낸스 | 0.080580 | 0.075170 | 0.083550 | 0.074450 | +7.20% | 1.53B | |||
| DOGE/USD | Coinbase Pro | 0.080600 | 0.075170 | 0.083540 | 0.074390 | +7.22% | 406.82M | 09:14:13 | ||
| DOGE/USD | 쿠코인 | 0.080540 | 0.075190 | 0.083520 | 0.074450 | +7.12% | 309.73M | 09:14:05 | ||
| DOGE/USD Perpetual | Kraken Futures | 0.08053 | 0.07516 | 0.08352 | 0.07441 | +7.15% | 175.25M | 09:14:07 | ||
| DOGE/USDC | 바이낸스 | 0.08064 | 0.07516 | 0.08355 | 0.07440 | +7.29% | 116.89M | 09:13:25 | ||
| DOGE/KRW | 빗썸 | 111.0 | 104.0 | 115.0 | 107.0 | +6.73% | 69.49M | 09:14:01 | ||
| DOGE/USD | HTX | 0.080554 | 0.075116 | 0.083360 | 0.074413 | +7.24% | 64.06M | 09:14:02 | ||
| DOGE/FDUSD | 바이낸스 | 0.08064 | 0.07539 | 0.08359 | 0.07455 | +6.96% | 58.44M | 09:14:10 | ||
| DOGE/TRY | 바이낸스 | 3.8440 | 3.5850 | 3.9840 | 3.5360 | +7.22% | 48.21M | 09:14:02 | ||
| DOGE/EUR | 바이낸스 | 0.06903 | 0.06434 | 0.07154 | 0.06373 | +7.29% | 26.98M | 09:14:04 | ||
| Dogecoin BTC | 인베스팅닷컴 | 0.00000110 | 0.00000108 | 0.00000110 | 0.00000109 | +1.85% | 9.39M | 09:14:06 | ||
| DOGE/TRY | 파리부 | 3.8326 | 3.5941 | 3.9760 | 3.5361 | +6.64% | 8.75M | 09:14:13 | ||
| DOGE/BTC | 바이낸스 | 0.00000110 | 0.00000108 | 0.00000115 | 0.00000106 | +1.85% | 8.39M | 09:14:12 | ||
| DOGE/EUR | Coinbase Pro | 0.06899 | 0.06447 | 0.07152 | 0.06375 | +7.01% | 4.37M | 09:14:12 | ||
| DOGE/KRW | Upbit | 111.0 | 103.0 | 111.0 | 110.0 | +7.77% | 3.58M | 09:14:10 | ||
| DOGE/BRL | 바이낸스 | 0.4207 | 0.3896 | 0.4345 | 0.3869 | +7.98% | 1.96M | 09:14:07 | ||
| DOGE/GBP | Coinbase Pro | 0.0591 | 0.0556 | 0.0613 | 0.0547 | +6.29% | 1.76M | 09:14:14 | ||
| DOGE/TUSD | 바이낸스 | 0.16547 | 0.16547 | 0.28836 | 0.09103 | 0.00% | 1.44M | 09:14:02 | ||
| DOGE/BTC | Coinbase Pro | 0.00000110 | 0.00000108 | 0.00000115 | 0.00000107 | +1.85% | 1.01M | 09:14:04 | ||
| DOGE/AUD | Independent Reserve | 0.11163 | 0.10552 | 0.11683 | 0.10498 | +5.79% | 257.30K | 09:14:07 | ||
| DOGE/USDC | Gate.io | 0.08066 | 0.07516 | 0.08344 | 0.07438 | +7.32% | 127.13K | 09:14:08 | ||
| DOGE/EUR | 크라켄 | 0.06896 | 0.06436 | 0.06898 | 0.06888 | +7.15% | 8.16K | 09:14:08 | ||
| DOGE/INR | Bitbns | 4.600 | 4.800 | 4.800 | 4.500 | -4.17% | 4.60K | 09:14:12 | ||
| BNB/USD Perpetual | Kraken Futures | 653.48 | 628.42 | 657.85 | 622.15 | +3.99% | 4.52K | 09:14:07 | ||
| DOGE/CAD | Synthetic | 0.111141 | 0.247527 | 0.423924 | 0.095128 | +7.01% | 0 | 09:13:54 | ||
| DOGE/CNY | Synthetic | 0.54240 | 1.24319 | 2.18152 | 0.45817 | +7.17% | 0 | 09:13:54 | ||
| DOGE/AED | Synthetic | 0.296199 | 0.630499 | 1.124807 | 0.249192 | +7.25% | 09:13:54 | |||
| DOGE/SAR | Synthetic | 0.3029 | 0.2751 | 0.3132 | 0.2548 | +7.26% | 09:13:54 |
| 종목명 | 거래소 | 현재가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| HYPE/USD Perpetual | Binance Futures | 73.872 | 69.665 | 75.230 | 68.468 | +6.04% | 23.34M | 09:14:06 | ||
| Hyperliquid | 인베스팅닷컴 | 73.7529 | 69.7202 | 73.8935 | 73.5676 | +5.78% | 8.61M | 09:14:10 | ||
| HYPE/USD | CoinW | 73.7720 | 69.7370 | 74.9730 | 68.5010 | +5.79% | 6.68M | 09:14:08 | ||
| HYPE/USD | Coinbase Pro | 73.6800 | 69.6700 | 75.0000 | 68.3900 | +5.76% | 1.63M | 09:14:02 | ||
| HYPE/USD Perpetual | Kraken Futures | 73.782 | 69.589 | 76.000 | 68.476 | +6.03% | 754.97K | 09:14:07 | ||
| HYPE/USD | 쿠코인 | 73.7230 | 69.5920 | 75.0000 | 68.3570 | +5.94% | 295.45K | 09:14:08 | ||
| Hyperliquid EUR | 인베스팅닷컴 | 63.096 | 59.526 | 63.270 | 62.931 | +6.00% | 292.74K | 09:14:06 | ||
| HYPE/EUR | Bitvavo | 63.096 | 59.526 | 64.248 | 58.582 | +6.00% | 292.30K | 09:14:05 | ||
| HYPE/USDC | Hyperliquid | 73.771 | 67.516 | 74.000 | 73.596 | +8.47% | 23.50K | 09:14:08 | ||
| HYPE/EUR | 크라켄 | 63.120 | 59.580 | 63.270 | 62.920 | +5.94% | 440.00 | 09:14:02 |
| 종목명 | 거래소 | 현재가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TRON | 인베스팅닷컴 | 0.337721 | 0.334383 | 0.337807 | 0.337442 | +1.00% | 264.34M | 09:14:06 | ||
| TRX/USD Perpetual | Binance Futures | 0.33768 | 0.33425 | 0.34037 | 0.33191 | +1.03% | 251.07M | 09:14:06 | ||
| TRX/USD | 바이낸스 | 0.337700 | 0.334400 | 0.340500 | 0.332300 | +0.99% | 149.07M | 09:14:01 | ||
| TRX/USD | HTX | 0.337769 | 0.334389 | 0.340554 | 0.332246 | +1.01% | 79.34M | 09:14:01 | ||
| TRX/USD | Bitrue | 0.337700 | 0.334300 | 0.340600 | 0.332200 | +1.02% | 35.92M | 09:14:06 | ||
| TRON TRY | 인베스팅닷컴 | 16.09479 | 15.92930 | 16.09479 | 16.08171 | +1.04% | 12.98M | 09:14:02 | ||
| TRX/USDC | 바이낸스 | 0.3377 | 0.3342 | 0.3404 | 0.3320 | +1.05% | 10.65M | 09:13:59 | ||
| TRX/TRY | 파리부 | 16.0840 | 15.9270 | 16.2230 | 15.7530 | +0.99% | 7.03M | 09:14:00 | ||
| TRON BTC | 인베스팅닷컴 | 0.00000460 | 0.00000481 | 0.00000462 | 0.00000459 | -4.36% | 5.17M | 09:14:10 | ||
| TRX/TRY | 바이낸스 | 16.1140 | 15.9340 | 16.2460 | 15.7510 | +1.13% | 4.58M | 09:13:55 | ||
| TRX/BTC | 바이낸스 | 0.00000460 | 0.00000481 | 0.00000484 | 0.00000459 | -4.37% | 4.56M | 09:14:05 | ||
| TRON KRW | 인베스팅닷컴 | 465.984 | 460.196 | 465.986 | 464.000 | +1.26% | 2.02M | 09:14:02 | ||
| TRX/KRW | 빗썸 | 466.00 | 460.00 | 470.00 | 464.00 | +1.30% | 1.99M | 09:14:02 | ||
| TRX/USD Perpetual | Kraken Futures | 0.33759 | 0.33414 | 0.34019 | 0.33187 | +1.03% | 1.76M | 09:14:08 | ||
| TRX/TRY | BTCTurk | 16.0859 | 15.9272 | 16.2409 | 15.6604 | +1.00% | 1.37M | 09:14:12 | ||
| TRX/BNB | 바이낸스 | 0.0005167 | 0.0005315 | 0.0005351 | 0.0005142 | -2.78% | 576.26K | 09:14:03 | ||
| TRON ETH | 인베스팅닷컴 | 0.00014465 | 0.00014790 | 0.00014508 | 0.00014465 | -2.20% | 536.88K | 09:14:10 | ||
| TRX/ETH | 바이낸스 | 0.00014465 | 0.00014790 | 0.00014976 | 0.00014399 | -2.20% | 536.88K | 09:13:45 | ||
| TRX/BTC | 쿠코인 | 0.00000460 | 0.00000481 | 0.00000483 | 0.00000460 | -4.37% | 534.09K | 09:14:09 | ||
| TRX/XRP | Bitrue | 0.266700 | 0.302100 | 0.306000 | 0.252900 | -11.72% | 442.32K | 09:14:07 | ||
| TRX/XRP | 바이낸스 | 0.265800 | 0.301800 | 0.305900 | 0.252600 | -11.93% | 366.10K | 09:14:13 | ||
| TRX/EUR | 바이낸스 | 0.288900 | 0.286200 | 0.291500 | 0.284300 | +0.94% | 328.96K | 09:13:55 | ||
| TRON EUR | 인베스팅닷컴 | 0.288900 | 0.286200 | 0.288900 | 0.288700 | +0.94% | 328.96K | 09:13:58 | ||
| TRX/BTC | HTX | 0.00000463 | 0.00000483 | 0.00000499 | 0.00000463 | -4.14% | 71.90K | 09:14:03 | ||
| TRX/KRW | Upbit | 465.00 | 461.00 | 465.00 | 464.00 | +0.87% | 32.06K | 09:14:11 | ||
| TRX/USDC | Gate.io | 0.3375 | 0.3342 | 0.3401 | 0.3318 | +0.99% | 22.70K | 09:14:12 | ||
| TRX/JPY | Zaif | 53.6923 | 53.1186 | 53.6923 | 53.1186 | +1.08% | 8.38K | 09:14:09 | ||
| TRX/INR | Bitbns | 4.01 | 3.72 | 4.01 | 3.72 | +7.80% | 271.00 | 09:14:13 | ||
| TRON INR | 인베스팅닷컴 | 4.01 | 3.72 | 4.01 | 4.01 | +7.80% | 271.00 | 09:13:58 | ||
| TRX/BRL | FoxBit | 1.7712 | 1.7326 | 1.7736 | 1.7287 | +2.23% | 51.00 | 09:14:11 | ||
| TRX/ETH | BitMart | 0.00016524 | 0.00016524 | 0.00016524 | 0.00016524 | 0.00% | 1.00 | 09:14:09 | ||
| TRON CNY | 인베스팅닷컴 | 2.27135 | 2.25000 | 2.27135 | 2.26933 | +0.95% | 0 | 09:13:54 | ||
| TRX/MYR | Synthetic | 1.366303 | 1.040469 | 1.558340 | 0.329041 | +1.02% | 0 | 09:13:54 | ||
| TRX/EUR | Synthetic | 0.287813 | 0.217081 | 0.331667 | 0.069420 | +1.62% | 0 | 09:13:54 | ||
| TRX/INR | Synthetic | 0.32 | 20.54 | 25.96 | 0.22 | 0.00% | 0 | 09:13:54 | ||
| TRX/ZAR | Synthetic | 5.44144 | 4.29361 | 6.50290 | 1.23841 | +1.08% | 0 | 09:13:54 | ||
| TRX/MXN | Synthetic | 5.72361 | 4.76209 | 6.91108 | 1.62636 | +0.98% | 0 | 09:13:54 | ||
| TRX/PLN | Synthetic | 1.247691 | 0.910782 | 1.373769 | 0.320832 | +0.87% | 0 | 09:13:54 | ||
| TRX/TRY | Synthetic | 16.2380 | 8.5979 | 17.2867 | 1.0062 | +1.50% | 0 | 09:13:54 | ||
| TRX/SAR | Synthetic | 1.268306 | 0.882504 | 1.414071 | 0.293538 | +1.02% | 0 | 09:13:54 | ||
| TRX/RUB | Synthetic | 28.28727 | 20.67209 | 29.96959 | 5.78980 | -0.42% | 0 | 09:13:54 | ||
| TRX/SEK | Synthetic | 3.20142 | 2.37627 | 3.54019 | 0.71488 | +1.40% | 0 | 09:13:54 | ||
| TRX/ILS | Synthetic | 1.014264 | 0.856110 | 1.250253 | 0.247674 | +1.87% | 0 | 09:13:54 | ||
| TRX/CNY | Synthetic | 2.27135 | 1.70735 | 2.65197 | 0.49818 | +0.95% | 0 | 09:13:54 | ||
| TRX/HKD | Synthetic | 2.64902 | 1.82735 | 2.95337 | 0.60984 | +1.02% | 0 | 09:13:54 | ||
| TRX/VND | Synthetic | 0.88 | 0.60 | 1,793.23 | 0.54 | +0.68% | 0 | 09:13:54 | ||
| TRON MYR | 인베스팅닷컴 | 1.366303 | 1.352549 | 1.366303 | 1.364537 | +1.02% | 0 | 09:13:54 | ||
| TRX/CAD | Synthetic | 0.465413 | 0.339172 | 0.520511 | 0.101086 | +0.79% | 0 | 09:13:54 | ||
| TRX/AUD | Synthetic | 0.474035 | 0.372349 | 0.567874 | 0.109603 | +0.89% | 0 | 09:13:54 | ||
| TRON ZAR | 인베스팅닷컴 | 5.44144 | 5.38319 | 5.44158 | 5.43821 | +1.08% | 0 | 09:13:54 | ||
| TRON MXN | 인베스팅닷컴 | 5.72361 | 5.66791 | 5.72361 | 5.71949 | +0.98% | 0 | 09:13:54 | ||
| TRON PLN | 인베스팅닷컴 | 1.247691 | 1.236959 | 1.247783 | 1.246583 | +0.87% | 0 | 09:13:54 | ||
| TRON SAR | 인베스팅닷컴 | 1.268306 | 1.255539 | 1.268306 | 1.267180 | +1.02% | 0 | 09:13:54 | ||
| TRON RUB | 인베스팅닷컴 | 28.28727 | 28.40697 | 28.28727 | 28.26214 | -0.42% | 0 | 09:13:54 | ||
| TRON SEK | 인베스팅닷컴 | 3.20142 | 3.15722 | 3.20142 | 3.19858 | +1.40% | 0 | 09:13:54 | ||
| TRON ILS | 인베스팅닷컴 | 1.014264 | 0.995682 | 1.014264 | 1.012451 | +1.87% | 0 | 09:13:54 | ||
| TRON AUD | 인베스팅닷컴 | 0.474035 | 0.469857 | 0.474161 | 0.473880 | +0.89% | 0 | 09:13:54 | ||
| TRON CAD | 인베스팅닷컴 | 0.465413 | 0.461746 | 0.465413 | 0.465063 | +0.79% | 0 | 09:13:54 | ||
| TRON VND | 인베스팅닷컴 | 0.88 | 0.88 | 0.88 | 0.88 | 0.00% | 0 | 09:13:54 | ||
| TRON HKD | 인베스팅닷컴 | 2.64902 | 2.62235 | 2.64902 | 2.64667 | +1.02% | 0 | 09:13:54 |
| 종목명 | 거래소 | 현재가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| ADA/USD Perpetual | Binance Futures | 0.1996 | 0.1856 | 0.2035 | 0.1817 | +7.54% | 1.36B | 09:14:07 | ||
| Cardano | 인베스팅닷컴 | 0.1997 | 0.1857 | 0.1997 | 0.1986 | +7.52% | 410.16M | 09:14:06 | ||
| ADA/USD | 바이낸스 | 0.1993 | 0.1857 | 0.2035 | 0.1818 | +7.32% | 233.58M | 09:14:11 | ||
| ADA/USD | Coinbase Pro | 0.1997 | 0.1857 | 0.2035 | 0.1816 | +7.48% | 143.85M | 09:14:03 | ||
| Cardano TRY | 인베스팅닷컴 | 9.51 | 8.86 | 9.52 | 9.48 | +7.29% | 25.67M | 09:14:14 | ||
| ADA/USD | 힛빗 | 0.1996 | 0.1859 | 0.2031 | 0.1819 | +7.37% | 19.47M | 09:14:05 | ||
| ADA/USD | HTX | 0.1991 | 0.1857 | 0.2030 | 0.1818 | +7.21% | 13.29M | 09:14:04 | ||
| ADA/TRY | 파리부 | 9.51 | 8.86 | 9.75 | 8.64 | +7.33% | 11.94M | 09:14:15 | ||
| Cardano Euro | 인베스팅닷컴 | 0.1709 | 0.1591 | 0.1709 | 0.1701 | +7.41% | 10.95M | 09:14:14 | ||
| ADA/TRY | 바이낸스 | 9.51 | 8.86 | 9.69 | 8.64 | +7.34% | 10.81M | 09:14:14 | ||
| ADA/EUR | 바이낸스 | 0.1706 | 0.1590 | 0.1741 | 0.1556 | +7.30% | 6.96M | 09:14:15 | ||
| Cardano BTC | 인베스팅닷컴 | 0.00000272 | 0.00000268 | 0.00000273 | 0.00000272 | +1.53% | 4.68M | 09:14:10 | ||
| ADA/BTC | 바이낸스 | 0.00000272 | 0.00000268 | 0.00000279 | 0.00000262 | +1.49% | 4.09M | 09:14:00 | ||
| ADA/EUR | Coinbase Pro | 0.1710 | 0.1593 | 0.1742 | 0.1555 | +7.34% | 3.90M | 09:14:15 | ||
| ADA/TRY | BTCTurk | 9.51 | 8.85 | 9.68 | 8.60 | +7.46% | 2.93M | 09:14:12 | ||
| ADA/THB | Bitkub | 6.55 | 6.09 | 6.66 | 5.93 | +7.55% | 2.16M | 09:14:02 | ||
| ADA/GBP | Coinbase Pro | 0.1463 | 0.1367 | 0.1491 | 0.1335 | +7.02% | 1.59M | 09:14:14 | ||
| Cardano ETH | 인베스팅닷컴 | 0.000086 | 0.000082 | 0.000086 | 0.000085 | +3.88% | 764.81K | 09:14:14 | ||
| ADA/ETH | 바이낸스 | 0.0000856 | 0.0000820 | 0.0000865 | 0.0000807 | +4.39% | 742.22K | 09:14:12 | ||
| ADA/BRL | 바이낸스 | 1.041 | 0.964 | 1.057 | 0.946 | +7.99% | 648.02K | 09:14:14 | ||
| ADA/KRW | Upbit | 274.00 | 256.00 | 275.00 | 273.00 | +7.03% | 620.43K | 09:14:10 | ||
| Cardano KRW | 인베스팅닷컴 | 274.00 | 256.00 | 275.00 | 273.00 | +7.03% | 620.43K | 09:14:10 | ||
| ADA/BTC | Coinbase Pro | 0.00000273 | 0.00000268 | 0.00000279 | 0.00000263 | +1.87% | 258.12K | 09:14:02 | ||
| ADA/BTC | 힛빗 | 0.00000273 | 0.00000270 | 0.00000278 | 0.00000262 | +1.11% | 211.84K | 09:14:06 | ||
| ADA/BTC | 비트파이넥스 | 0.00000272 | 0.00000270 | 0.00000278 | 0.00000263 | +0.74% | 127.20K | 09:14:10 | ||
| ADA/BRL | 메르카도 비트코인 | 1.033 | 0.970 | 1.055 | 0.947 | +6.50% | 110.72K | 09:14:10 | ||
| ADA/EUR | 크라켄 | 0.1707 | 0.1590 | 0.1708 | 0.1700 | +7.36% | 97.72K | 09:14:14 | ||
| ADA/ETH | 크라켄 | 0.0000855 | 0.0000822 | 0.0000855 | 0.0000855 | +4.14% | 22.59K | 09:14:01 | ||
| Cardano INR | 인베스팅닷컴 | 19.0000 | 18.0000 | 19.0000 | 19.0000 | +5.56% | 8.00 | 09:14:14 | ||
| ADA/INR | Bitbns | 19.00 | 18.00 | 19.00 | 18.00 | +5.56% | 8.00 | 09:14:14 | ||
| ADA/ILS | Synthetic | 0.59985 | 2.61360 | 3.97556 | 0.41418 | +8.38% | 0 | 09:13:54 | ||
| ADA/SEK | Synthetic | 1.89336 | 7.25446 | 11.47490 | 1.35366 | +7.89% | 0 | 09:13:54 | ||
| ADA/RUB | Synthetic | 16.7295 | 63.1093 | 92.9354 | 10.4719 | +5.95% | 0 | 09:13:54 | ||
| ADA/TRY | Synthetic | 9.60 | 26.25 | 41.54 | 6.45 | +8.00% | 0 | 09:13:54 | ||
| ADA/SAR | Synthetic | 0.75009 | 2.69418 | 4.71175 | 0.52103 | +7.48% | 0 | 09:13:54 | ||
| ADA/PLN | Synthetic | 0.73790 | 2.78050 | 5.14986 | 0.52299 | +7.32% | 0 | 09:13:54 | ||
| ADA/MXN | Synthetic | 3.38502 | 14.53809 | 26.10572 | 2.44121 | +7.44% | 0 | 09:13:54 | ||
| ADA/ZAR | Synthetic | 3.21814 | 13.10785 | 19.87845 | 2.29074 | +7.55% | 0 | 09:13:54 | ||
| ADA/INR | Synthetic | 0.1913 | 62.7185 | 94.8411 | 0.1312 | +7.71% | 0 | 09:13:54 | ||
| ADA/CNY | Synthetic | 1.34331 | 5.21233 | 7.99663 | 0.94324 | +7.41% | 0 | 09:13:54 | ||
| Cardano SAR | 인베스팅닷컴 | 0.75009 | 0.69790 | 0.75009 | 0.74634 | +7.48% | 0 | 09:13:54 | ||
| Cardano RUB | 인베스팅닷컴 | 16.7295 | 15.7901 | 16.7295 | 16.6457 | +5.95% | 0 | 09:13:54 | ||
| ADA/HKD | Synthetic | 1.56667 | 5.57868 | 9.78888 | 1.08824 | +7.48% | 0 | 09:13:54 | ||
| ADA/MYR | Synthetic | 0.80805 | 3.17642 | 5.28162 | 0.57078 | +7.48% | 0 | 09:13:54 | ||
| ADA/CAD | Synthetic | 0.27525 | 1.03545 | 1.62259 | 0.19720 | +7.24% | 0 | 09:13:54 | ||
| ADA/AUD | Synthetic | 0.28035 | 1.13674 | 1.75929 | 0.20085 | +7.34% | 0 | 09:13:54 | ||
| Cardano ZAR | 인베스팅닷컴 | 3.21814 | 2.99227 | 3.21814 | 3.20306 | +7.55% | 0 | 09:13:54 | ||
| Cardano MXN | 인베스팅닷컴 | 3.38502 | 3.15053 | 3.38502 | 3.36864 | +7.44% | 0 | 09:13:54 | ||
| Cardano AUD | 인베스팅닷컴 | 0.28035 | 0.26117 | 0.28035 | 0.27910 | +7.34% | 0 | 09:13:54 | ||
| Cardano CAD | 인베스팅닷컴 | 0.27525 | 0.25666 | 0.27525 | 0.27391 | +7.24% | 0 | 09:13:54 | ||
| Cardano MYR | 인베스팅닷컴 | 0.80805 | 0.75182 | 0.80805 | 0.80368 | +7.48% | 0 | 09:13:54 | ||
| Cardano PLN | 인베스팅닷컴 | 0.73790 | 0.68757 | 0.73790 | 0.73421 | +7.32% | 0 | 09:13:54 | ||
| Cardano CNY | 인베스팅닷컴 | 1.34331 | 1.25067 | 1.34331 | 1.33658 | +7.41% | 0 | 09:13:54 | ||
| Cardano ILS | 인베스팅닷컴 | 0.59985 | 0.55345 | 0.59985 | 0.59631 | +8.38% | 0 | 09:13:54 | ||
| Cardano SEK | 인베스팅닷컴 | 1.89336 | 1.75496 | 1.89336 | 1.88389 | +7.89% | 0 | 09:13:54 | ||
| Cardano HKD | 인베스팅닷컴 | 1.56667 | 1.45765 | 1.56667 | 1.55882 | +7.48% | 0 | 09:13:54 |
| 종목명 | 거래소 | 현재가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Zcash | 인베스팅닷컴 | 568.50 | 561.64 | 569.70 | 566.31 | +1.22% | 317.76K | 09:14:06 | ||
| ZEC/USD | 바이낸스 | 568.05 | 562.06 | 595.96 | 549.93 | +1.07% | 211.64K | 09:14:03 | ||
| ZEC/USD | Coinbase Pro | 569.73 | 561.10 | 595.52 | 549.41 | +1.54% | 105.10K | 09:14:04 | ||
| Zcash BTC | 인베스팅닷컴 | 0.007782 | 0.007991 | 0.007815 | 0.007782 | -2.62% | 98.32K | 09:14:10 | ||
| ZEC/BTC | 요빗 | 0.007782 | 0.007989 | 0.008023 | 0.007667 | -2.58% | 96.36K | 09:14:07 | ||
| ZEC/USD Perpetual | Kraken Futures | 568.44 | 561.84 | 596.87 | 549.91 | +1.17% | 44.43K | 09:14:07 | ||
| ZEC/BTC | 바이낸스 | 0.007753 | 0.008097 | 0.008226 | 0.007707 | -4.25% | 1.90K | 09:14:09 | ||
| ZEC/USD | HTX | 536.52 | 526.30 | 560.00 | 507.67 | +1.94% | 1.02K | 09:14:02 | ||
| Zcash ETH | 인베스팅닷컴 | 0.24343 | 0.24793 | 0.24343 | 0.24343 | -1.82% | 477.00 | 09:14:10 | ||
| ZEC/ETH | 바이낸스 | 0.24343 | 0.24793 | 0.25561 | 0.24181 | -1.82% | 477.00 | 09:14:10 | ||
| ZEC/BTC | 비트파이넥스 | 0.007897 | 0.008135 | 0.008208 | 0.007770 | -2.94% | 57.00 | 09:14:10 | ||
| ZEC/INR | Bitbns | 9,998.98 | 9,998.98 | 9,998.98 | 9,998.98 | 0.00% | 2.00 | 09:14:12 | ||
| ZEC/EUR | 크라켄 | 487.00 | 480.39 | 487.21 | 486.67 | +1.38% | 1.00 | 09:14:00 | ||
| Zcash EUR | 인베스팅닷컴 | 487.00 | 480.39 | 487.06 | 486.67 | +1.38% | 1.00 | 09:14:02 | ||
| ZEC/ETH | 폴로닉스 | 0.09926 | 0.10104 | 0.10340 | 0.09926 | -1.76% | 1.00 | 15:28:20 | ||
| ZEC/GBP | Synthetic | 417.30 | 23.85 | 564.15 | 21.40 | +1.04% | 0 | 09:13:54 | ||
| ZEC/AUD | Synthetic | 799.16 | 48.79 | 1,146.31 | 44.62 | +1.25% | 0 | 09:13:54 | ||
| ZEC/CAD | Synthetic | 784.63 | 44.45 | 1,044.74 | 39.33 | +1.16% | 09:13:54 |
| 종목명 | 거래소 | 현재가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| LINK/USD Perpetual | Binance Futures | 10.713 | 10.511 | 10.871 | 10.360 | +1.92% | 20.35M | 09:14:06 | ||
| Chainlink | 인베스팅닷컴 | 10.724 | 10.530 | 10.725 | 10.687 | +1.84% | 5.79M | 09:14:06 | ||
| LINK/USD | 바이낸스 | 10.727 | 10.528 | 10.876 | 10.365 | +1.89% | 3.14M | 09:13:43 | ||
| LINK/USD | Coinbase Pro | 10.723 | 10.540 | 10.877 | 10.361 | +1.74% | 2.07M | 09:14:17 | ||
| LINK/USD | HTX | 10.712 | 10.510 | 10.870 | 10.366 | +1.91% | 477.29K | 09:14:19 | ||
| LINK/XRP | Bitrue | 8.4421 | 9.5101 | 9.5743 | 8.0486 | -11.23% | 243.03K | 09:14:06 | ||
| LINK/USD | MEXC | 10.717 | 10.527 | 10.877 | 10.370 | +1.80% | 108.05K | 09:14:17 | ||
| Chainlink Euro | 인베스팅닷컴 | 9.1653 | 9.0142 | 9.1653 | 9.1471 | +1.68% | 101.70K | 09:14:10 | ||
| Chainlink ETH | 인베스팅닷컴 | 0.004590 | 0.004652 | 0.004590 | 0.004590 | -1.33% | 88.02K | 09:14:14 | ||
| LINK/ETH | 바이낸스 | 0.004590 | 0.004652 | 0.004700 | 0.004549 | -1.33% | 88.02K | 09:14:12 | ||
| LINK/EUR | Coinbase Pro | 9.1663 | 9.0200 | 9.3065 | 8.8722 | +1.62% | 82.57K | 09:14:13 | ||
| LINK/GBP | Coinbase Pro | 7.84 | 7.75 | 7.97 | 7.64 | +1.16% | 62.70K | 09:14:02 | ||
| LINK/TRY | 파리부 | 510.63 | 504.49 | 515.88 | 486.38 | +1.22% | 59.43K | 09:14:14 | ||
| LINK/BTC | 바이낸스 | 0.00014610 | 0.00015170 | 0.00015270 | 0.00014490 | -3.69% | 34.77K | 09:13:37 | ||
| Chainlink BTC | 인베스팅닷컴 | 0.00014610 | 0.00015170 | 0.00014640 | 0.00014610 | -3.69% | 34.77K | 09:13:38 | ||
| LINK/EUR | 바이낸스 | 9.1610 | 9.0020 | 9.3100 | 8.8770 | +1.77% | 19.06K | 09:14:06 | ||
| LINK/TRY | BTCTurk | 511.59 | 505.63 | 517.92 | 485.42 | +1.18% | 13.87K | 09:14:11 | ||
| LINK/BRL | 바이낸스 | 55.82 | 54.52 | 56.49 | 54.03 | +2.38% | 1.86K | 09:14:18 | ||
| LINK/BRL | 메르카도 비트코인 | 55.73 | 54.77 | 56.35 | 54.00 | +1.73% | 1.53K | 09:14:09 | ||
| LINK/EUR | 크라켄 | 9.1711 | 9.0061 | 9.1749 | 9.1432 | +1.83% | 73.00 | 09:14:01 | ||
| LINK/ETH | Bitrue | 0.073888 | 0.073888 | 0.073888 | 0.073888 | 0.00% | 2.00 | 18:49:40 | ||
| LINK/CAD | Synthetic | 14.78 | 19.83 | 38.51 | 9.77 | +1.64% |
| 종목명 | 거래소 | 현재가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin Cash | 인베스팅닷컴 | 226.05 | 213.16 | 226.46 | 223.10 | +6.05% | 6.23M | 09:14:14 | ||
| BCH/USD | Gate.io | 226.05 | 213.15 | 226.81 | 208.68 | +6.05% | 6.10M | 09:14:14 | ||
| BCH/USD Perpetual | Binance Futures | 226.15 | 213.14 | 226.93 | 208.63 | +6.10% | 481.75K | 09:14:07 | ||
| BCH/USD | 바이낸스 | 226.00 | 213.00 | 226.70 | 208.50 | +6.10% | 109.20K | 09:13:56 | ||
| BCH/XRP | Bitrue | 178.190000 | 192.479996 | 193.160000 | 167.210000 | -7.42% | 17.54K | 09:14:07 | ||
| BCH/USD | 쿠코인 | 226.28 | 213.05 | 226.53 | 208.63 | +6.21% | 14.76K | 09:14:03 | ||
| Bitcoin Cash TRY | 인베스팅닷컴 | 10,775.3 | 10,150.3 | 10,775.3 | 10,637.5 | +6.16% | 4.04K | 09:14:14 | ||
| BCH/TRY | 파리부 | 10,775.21 | 10,150.30 | 10,775.21 | 9,905.18 | +6.16% | 3.70K | 09:14:14 | ||
| Bitcoin Cash KRW | 인베스팅닷컴 | 310,996 | 295,259 | 311,512 | 307,500 | +5.33% | 2.97K | 09:14:14 | ||
| Bitcoin Cash Euro | 인베스팅닷컴 | 193.29 | 182.32 | 193.29 | 190.69 | +6.02% | 2.31K | 09:14:14 | ||
| BCH/KRW | 빗썸 | 311,000 | 295,300 | 311,400 | 301,600 | +5.32% | 2.02K | 09:14:16 | ||
| Bitcoin Cash RUB | 인베스팅닷컴 | 18,957 | 18,093 | 18,957 | 18,681 | +4.78% | 1.21K | 09:13:54 | ||
| BCH/EUR | Coinbase Pro | 193.44 | 182.44 | 193.89 | 178.45 | +6.03% | 1.05K | 09:14:12 | ||
| Bitcoin Cash BTC | 인베스팅닷컴 | 0.00308000 | 0.00306500 | 0.00308000 | 0.00305300 | +0.49% | 985.00 | 09:14:06 | ||
| BCHABC/BTC | 바이낸스 | 0.00308000 | 0.00306500 | 0.00311500 | 0.00299200 | +0.49% | 985.00 | 09:14:03 | ||
| BCH/KRW | Upbit | 311,200 | 295,200 | 313,300 | 307,500 | +5.42% | 952.00 | 09:14:12 | ||
| BCH/EUR | 바이낸스 | 193.20 | 182.20 | 193.80 | 178.60 | +6.04% | 931.00 | 09:14:03 | ||
| BCH/BNB | 바이낸스 | 0.705 | 0.705 | 0.770 | 0.697 | 0.00% | 685.00 | 09:14:00 | ||
| BCH/JPY | 비트뱅크 | 35,875 | 33,732 | 35,980 | 33,033 | +6.35% | 571.00 | 09:14:06 | ||
| BCH/TRY | 바이낸스 | 10,776 | 10,150 | 10,796 | 9,900 | +6.17% | 343.00 | 09:14:12 | ||
| BCH/EUR | 비트스탬프 | 193.06 | 182.29 | 193.88 | 180.74 | +5.91% | 326.00 | 09:14:11 | ||
| BCH/THB | Bitkub | 7,404.00 | 6,977.19 | 7,404.00 | 6,823.44 | +6.12% | 319.00 | 09:14:16 | ||
| BCH/GBP | Coinbase Pro | 165.20 | 156.68 | 165.33 | 154.99 | +5.44% | 94.00 | 09:14:02 | ||
| Bitcoin Cash AUD | 인베스팅닷컴 | 313.80 | 299.26 | 313.80 | 313.80 | +4.86% | 34.00 | 09:14:14 | ||
| BCHABC/AUD | BTC Markets | 313.80 | 299.26 | 315.00 | 294.16 | +4.86% | 34.00 | 09:14:12 | ||
| BCH/BRL | 메르카도 비트코인 | 1,180.4 | 1,101.6 | 1,180.4 | 1,091.9 | +7.15% | 23.00 | 09:14:10 | ||
| BCH/JPY | Zaif | 35,710 | 33,370 | 35,710 | 32,770 | +7.01% | 10.00 | 09:14:10 | ||
| BCH/SGD | Independent Reserve | 279.95 | 299.47 | 299.44 | 267.74 | -6.52% | 10.00 | 09:14:07 | ||
| Bitcoin Cash ETH | 인베스팅닷컴 | 0.0961 | 0.0928 | 0.0961 | 0.0961 | +3.56% | 1.00 | 09:14:06 | ||
| BCHABC/INR | Bitbns | 16,999.00 | 16,999.00 | 16,999.00 | 16,999.00 | 0.00% | 1.00 | 09:14:13 | ||
| BCH/ETH | 크라켄 | 0.0961 | 0.0928 | 0.0966 | 0.0952 | +3.56% | 1.00 | 09:14:06 | ||
| BCHABC/ZAR | AltCoinTrader | 3,482.20 | 3,422.73 | 3,612.00 | 3,255.53 | +1.74% | 1.00 | 09:14:11 | ||
| BCH/PLN | Zonda (BitBay) | 680.0 | 680.0 | 680.0 | 680.0 | 0.00% | 1.00 | 21:41:07 | ||
| Bitcoin Cash PLN | 인베스팅닷컴 | 836.2 | 787.8 | 836.2 | 824.0 | +6.14% | 1.00 | 09:13:54 | ||
| Bitcoin Cash ZAR | 인베스팅닷컴 | 3,482.2 | 3,422.7 | 3,482.2 | 3,482.2 | +1.74% | 1.00 | 09:14:14 | ||
| Bitcoin Cash INR | 인베스팅닷컴 | 16,999 | 16,999 | 16,999 | 16,999 | 0.00% | 1.00 | 09:14:14 | ||
| Bitcoin Cash SEK | 인베스팅닷컴 | 2,145.5 | 2,010.9 | 2,145.5 | 2,114.2 | +6.69% | 0 | 09:13:54 | ||
| BCHABC/IDR | Indodax | 3,895,000 | 3,703,000 | 4,163,000 | 3,650,000 | +5.18% | 0 | 09:14:09 | ||
| BCH/INR | Synthetic | 217 | 31,853 | 40,165 | 171 | +6.52% | 0 | 09:13:54 | ||
| BCH/ZAR | Synthetic | 3,646.7 | 6,657.1 | 11,314.2 | 3,002.0 | +6.36% | 0 | 09:13:54 | ||
| BCH/MXN | Synthetic | 3,835.8 | 7,383.5 | 12,060.4 | 3,190.3 | +6.26% | 0 | 09:13:54 | ||
| BCH/PLN | Synthetic | 836.2 | 1,412.1 | 2,412.9 | 684.5 | +6.14% | 0 | 09:13:54 | ||
| BCH/TRY | Synthetic | 10,882.2 | 13,330.9 | 28,851.3 | 5,591.2 | +6.80% | 0 | 09:13:54 | ||
| BCH/SAR | Synthetic | 850.0 | 1,368.3 | 2,510.7 | 679.6 | +6.29% | 0 | 09:13:54 | ||
| BCH/RUB | Synthetic | 18,957 | 32,052 | 54,178 | 13,562 | +4.78% | 0 | 09:13:54 | ||
| BCH/SEK | Synthetic | 2,145.5 | 3,684.4 | 6,174.8 | 1,768.1 | +6.70% | 0 | 09:13:54 | ||
| BCH/ILS | Synthetic | 679.7 | 1,327.4 | 2,173.2 | 541.4 | +7.19% | 0 | 09:13:54 | ||
| BCH/CNY | Synthetic | 1,522.2 | 2,647.2 | 4,677.5 | 1,233.3 | +6.22% | 0 | 09:13:54 | ||
| BCH/MYR | Synthetic | 915.7 | 1,613.2 | 2,729.5 | 749.1 | +6.29% | 0 | 09:13:54 | ||
| BCH/HKD | Synthetic | 1,775.3 | 2,833.3 | 5,213.0 | 1,420.0 | +6.29% | 0 | 09:13:54 | ||
| Bitcoin Cash SAR | 인베스팅닷컴 | 850.0 | 799.7 | 850.0 | 837.6 | +6.29% | 0 | 09:13:54 | ||
| BCH/VND | Synthetic | 591 | 935 | 9,964,450 | 477 | +5.97% | 0 | 09:13:54 | ||
| BCH/CAD | Synthetic | 311.91 | 525.88 | 926.20 | 257.61 | +6.06% | 0 | 09:13:54 | ||
| BCH/AUD | Synthetic | 317.68 | 577.32 | 1,002.02 | 262.70 | +6.16% | 0 | 09:13:54 | ||
| Bitcoin Cash MXN | 인베스팅닷컴 | 3,835.8 | 3,609.9 | 3,835.8 | 3,780.5 | +6.26% | 0 | 09:13:54 | ||
| Bitcoin Cash CAD | 인베스팅닷컴 | 311.91 | 294.09 | 311.91 | 307.40 | +6.06% | 0 | 09:13:54 | ||
| Bitcoin Cash VND | 인베스팅닷컴 | 591 | 558 | 591 | 582 | +5.91% | 0 | 09:13:54 | ||
| Bitcoin Cash MYR | 인베스팅닷컴 | 915.7 | 861.4 | 915.7 | 902.3 | +6.30% | 0 | 09:13:54 | ||
| Bitcoin Cash HKD | 인베스팅닷컴 | 1,775.3 | 1,670.2 | 1,775.3 | 1,749.4 | +6.29% | 0 | 09:13:54 | ||
| Bitcoin Cash CNY | 인베스팅닷컴 | 1,522.2 | 1,433.0 | 1,522.2 | 1,500.0 | +6.22% | 0 | 09:13:54 | ||
| Bitcoin Cash ILS | 인베스팅닷컴 | 679.7 | 634.2 | 679.7 | 669.2 | +7.17% | 0 | 09:13:54 |
| 종목명 | 거래소 | 현재가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Stellar | 인베스팅닷컴 | 0.18289 | 0.17092 | 0.18319 | 0.18135 | +7.00% | 366.45M | 09:14:10 | ||
| XLM/USD | 바이낸스 | 0.18270 | 0.17090 | 0.19200 | 0.16630 | +6.90% | 169.98M | 09:14:09 | ||
| XLM/USD | Coinbase Pro | 0.18316 | 0.17099 | 0.19198 | 0.16610 | +7.12% | 147.12M | 09:14:14 | ||
| XLM/USD | OKX | 0.18280 | 0.17082 | 0.19200 | 0.16633 | +7.01% | 43.01M | 09:14:01 | ||
| Stellar Lumens KRW | 인베스팅닷컴 | 252.00 | 235.76 | 253.00 | 249.96 | +6.89% | 23.90M | 09:14:10 | ||
| XLM/KRW | 빗썸 | 252.00 | 236.00 | 264.00 | 243.00 | +6.78% | 20.93M | 09:14:01 | ||
| Stellar Lumens TRY | 인베스팅닷컴 | 8.71823 | 8.16936 | 8.72701 | 8.66034 | +6.72% | 9.51M | 09:14:14 | ||
| XLM/JPY | 비트뱅크 | 29.099 | 27.081 | 30.472 | 26.339 | +7.45% | 6.63M | 09:14:06 | ||
| XLM/USD | HTX | 0.18207 | 0.16987 | 0.19117 | 0.16600 | +7.18% | 6.34M | 09:14:02 | ||
| XLM/TRY | 바이낸스 | 8.7070 | 8.1460 | 9.1530 | 7.8940 | +6.89% | 5.66M | 09:14:15 | ||
| XLM/KRW | Upbit | 252.00 | 235.00 | 253.00 | 249.00 | +7.23% | 2.97M | 09:14:08 | ||
| Stellar Lumens EUR | 인베스팅닷컴 | 0.15664 | 0.14687 | 0.15664 | 0.15521 | +6.65% | 2.83M | 09:14:14 | ||
| XLM/TRY | BTCTurk | 8.6920 | 8.1680 | 9.1650 | 7.8790 | +6.42% | 2.12M | 09:14:11 | ||
| XLM/EUR | Coinbase Pro | 0.156665 | 0.146648 | 0.164099 | 0.142364 | +6.83% | 1.87M | 09:14:03 | ||
| XLM/TRY | 파리부 | 8.7120 | 8.1930 | 9.1090 | 7.9240 | +6.33% | 1.74M | 09:14:14 | ||
| XLM/EUR | 바이낸스 | 0.156600 | 0.147400 | 0.164300 | 0.142400 | +6.24% | 957.91K | 09:14:14 | ||
| Stellar Lumens BTC | 인베스팅닷컴 | 0.00000249 | 0.00000247 | 0.00000249 | 0.00000247 | +0.79% | 916.57K | 09:14:06 | ||
| Stellar Lumens ETH | 인베스팅닷컴 | 0.00007856 | 0.00007561 | 0.00007856 | 0.00007805 | +3.90% | 886.40K | 09:14:14 | ||
| XLM/ETH | 바이낸스 | 0.00007856 | 0.00007561 | 0.00008175 | 0.00007403 | +3.90% | 886.40K | 09:14:11 | ||
| XLM/GBP | 크라켄 | 0.13299 | 0.12624 | 0.14095 | 0.10000 | +5.35% | 775.09K | 09:14:03 | ||
| XLM/BTC | 쿠코인 | 0.00000250 | 0.00000247 | 0.00000263 | 0.00000241 | +1.21% | 724.53K | 09:14:04 | ||
| XLM/BTC | Coinbase Pro | 0.00000245 | 0.00000247 | 0.00000263 | 0.00000240 | -0.81% | 192.04K | 09:14:02 | ||
| XLM/THB | Orbix | 6.02 | 5.81 | 6.02 | 5.52 | +3.61% | 12.02K | 09:14:03 | ||
| Stellar Lumens INR | 인베스팅닷컴 | 11.2500 | 11.0000 | 11.2500 | 11.2500 | +2.27% | 496.00 | 09:14:14 | ||
| XLM/INR | Bitbns | 11.25 | 11.00 | 11.25 | 10.98 | +2.27% | 496.00 | 09:14:14 | ||
| XLM/ETH | BitMart | 0.00008276 | 0.00008276 | 0.00008276 | 0.00008276 | 0.00% | 4.00 | 09:14:07 | ||
| XLM/BRL | FoxBit | 0.9467 | 0.8881 | 0.9959 | 0.8655 | +6.60% | 1.00 | 09:14:11 | ||
| Stellar Lumens VND | 인베스팅닷컴 | 0.5 | 0.4 | 0.5 | 0.5 | +25.00% | 0 | 09:13:54 | ||
| Stellar Lumens AUD | 인베스팅닷컴 | 0.25691 | 0.24051 | 0.25723 | 0.25509 | +6.82% | 0 | 09:13:54 | ||
| Stellar Lumens CAD | 인베스팅닷컴 | 0.25224 | 0.23636 | 0.25251 | 0.25034 | +6.72% | 0 | 09:13:54 | ||
| XLM/IDR | Indodax | 3,212.0 | 3,030.0 | 3,370.0 | 2,950.0 | +6.01% | 0 | 09:14:10 | ||
| Stellar Lumens MYR | 인베스팅닷컴 | 0.74049 | 0.69235 | 0.74130 | 0.73453 | +6.95% | 0 | 09:13:54 | ||
| XLM/CNY | Synthetic | 1.23100 | 1.92653 | 3.73384 | 0.95143 | +6.88% | 0 | 09:13:54 | ||
| XLM/EUR | Synthetic | 0.153125 | 0.244921 | 0.434500 | 0.094750 | +5.39% | 0 | 09:13:54 | ||
| XLM/INR | Synthetic | 0.1753 | 23.1814 | 28.3829 | 0.1243 | +7.18% | 0 | 09:13:54 | ||
| XLM/ZAR | Synthetic | 2.9491 | 4.8448 | 9.2647 | 2.2551 | +7.02% | 0 | 09:13:54 | ||
| XLM/MXN | Synthetic | 3.1020 | 5.3734 | 9.7477 | 2.4162 | +6.92% | 0 | 09:13:54 | ||
| XLM/PLN | Synthetic | 0.67621 | 1.02770 | 1.90385 | 0.49425 | +6.79% | 0 | 09:13:54 | ||
| XLM/TRY | Synthetic | 8.8005 | 9.7017 | 20.9577 | 3.4085 | +7.47% | 0 | 09:13:54 | ||
| XLM/SAR | Synthetic | 0.68738 | 0.99579 | 1.94955 | 0.51632 | +6.95% | 0 | 09:13:54 | ||
| XLM/RUB | Synthetic | 15.3308 | 23.3258 | 40.5738 | 10.0179 | +5.43% | 0 | 09:13:54 | ||
| XLM/SEK | Synthetic | 1.73507 | 2.68132 | 5.05102 | 1.25023 | +7.36% | 0 | 09:13:54 | ||
| XLM/ILS | Synthetic | 0.54970 | 0.96601 | 1.74589 | 0.40594 | +7.85% | 0 | 09:13:54 | ||
| XLM/HKD | Synthetic | 1.43569 | 2.06194 | 4.07967 | 1.07539 | +6.95% | 0 | 09:13:54 | ||
| Stellar Lumens HKD | 인베스팅닷컴 | 1.43569 | 1.34235 | 1.43725 | 1.42471 | +6.95% | 0 | 09:13:54 | ||
| XLM/MYR | Synthetic | 0.74049 | 1.17404 | 2.20701 | 0.54515 | +6.95% | 0 | 09:13:54 | ||
| XLM/VND | Synthetic | 0.5 | 0.7 | 1.4 | 0.4 | 0.00% | 0 | 09:13:54 | ||
| XLM/CAD | Synthetic | 0.25224 | 0.38271 | 0.71375 | 0.18887 | +6.72% | 0 | 09:13:54 | ||
| XLM/AUD | Synthetic | 0.25691 | 0.42015 | 0.79888 | 0.19651 | +6.82% | 0 | 09:13:54 | ||
| Stellar Lumens ZAR | 인베스팅닷컴 | 2.9491 | 2.7556 | 2.9528 | 2.9265 | +7.02% | 0 | 09:13:54 | ||
| Stellar Lumens MXN | 인베스팅닷컴 | 3.1020 | 2.9013 | 3.1054 | 3.0788 | +6.92% | 0 | 09:13:54 | ||
| Stellar Lumens PLN | 인베스팅닷컴 | 0.67621 | 0.63319 | 0.67695 | 0.67104 | +6.79% | 0 | 09:13:54 | ||
| Stellar Lumens SAR | 인베스팅닷컴 | 0.68738 | 0.64270 | 0.68813 | 0.68213 | +6.95% | 0 | 09:13:54 | ||
| Stellar Lumens RUB | 인베스팅닷컴 | 15.3308 | 14.5412 | 15.3476 | 15.2136 | +5.43% | 0 | 09:13:54 | ||
| Stellar Lumens SEK | 인베스팅닷컴 | 1.73507 | 1.61615 | 1.73697 | 1.72180 | +7.36% | 0 | 09:13:54 | ||
| Stellar Lumens CNY | 인베스팅닷컴 | 1.23100 | 1.15175 | 1.23235 | 1.22159 | +6.88% | 0 | 09:13:54 | ||
| Stellar Lumens ILS | 인베스팅닷컴 | 0.54970 | 0.50968 | 0.55030 | 0.54500 | +7.85% | 0 | 09:13:54 |
| 종목명 | 거래소 | 현재가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Wrapped Bitcoin BTC | 인베스팅닷컴 | 0.9998 | 1.0002 | 0.9998 | 0.9998 | -0.04% | 471.00 | 09:14:06 | ||
| WBTC/BTC | Bitrue | 0.9998 | 1.0002 | 1.0004 | 0.9998 | -0.04% | 286.00 | 09:14:06 | ||
| WBTC/BTC | 바이낸스 | 0.9998 | 1.0002 | 1.0004 | 0.9998 | -0.04% | 185.00 | 09:14:00 | ||
| Wrapped Bitcoin | 인베스팅닷컴 | 73,466.35 | 69,443.50 | 73,466.35 | 73,083.42 | +5.79% | 77.00 | 09:13:54 | ||
| WBTC/USD | 바이낸스 | 73,466.35 | 69,443.50 | 73,466.35 | 68,922.32 | +5.79% | 77.00 | 09:13:52 | ||
| WBTC/ETH | 바이낸스 | 36.87 | 36.87 | 38.65 | 36.24 | 0.00% | 6.00 | 09:14:11 | ||
| WBTC/USD | Synthetic | 73,302.79 | 81,455.95 | 126,205.81 | 48,759.14 | +5.47% | 0 | 09:13:54 | ||
| WBTC/CAD | Synthetic | 101,063.57 | 117,553.09 | 175,910.94 | 82,212.80 | +5.40% | 09:13:54 |
| 종목명 | 거래소 | 현재가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 라이트코인 | 인베스팅닷컴 | 47.98 | 47.07 | 48.01 | 47.79 | +1.95% | 772.57K | 09:14:02 | ||
| LTC/USD | 바이낸스 | 47.96 | 47.09 | 48.60 | 46.48 | +1.85% | 378.78K | 09:14:14 | ||
| LTC/USD | Coinbase Pro | 47.99 | 47.08 | 48.58 | 46.46 | +1.95% | 274.08K | 09:14:17 | ||
| LTC/USD | OKX | 47.98 | 47.07 | 48.59 | 46.50 | +1.93% | 119.87K | 09:14:16 | ||
| LTC/USDC | 바이낸스 | 47.960 | 47.040 | 48.580 | 46.470 | +1.96% | 54.56K | 09:14:14 | ||
| Litecoin Euro | 인베스팅닷컴 | 41.056 | 40.312 | 41.060 | 40.886 | +1.85% | 23.53K | 09:14:14 | ||
| LTC/EUR | Coinbase Pro | 41.07 | 40.31 | 41.62 | 39.79 | +1.89% | 16.56K | 09:14:13 | ||
| Litecoin BTC | 인베스팅닷컴 | 0.000655 | 0.000678 | 0.000655 | 0.000654 | -3.36% | 14.19K | 09:14:10 | ||
| LTC/BTC | 바이낸스 | 0.000655 | 0.000678 | 0.000680 | 0.000653 | -3.39% | 12.53K | 09:14:09 | ||
| Litecoin TRY | 인베스팅닷컴 | 2,288.93 | 2,243.95 | 2,288.93 | 2,279.61 | +2.00% | 9.73K | 09:14:14 | ||
| Litecoin RUB | 인베스팅닷컴 | 4,021.4 | 3,998.7 | 4,021.4 | 4,005.4 | +0.57% | 7.50K | 09:13:54 | ||
| LTC/GBP | Coinbase Pro | 35.16 | 34.62 | 35.65 | 33.89 | +1.56% | 6.82K | 09:14:04 | ||
| LTC/TRY | 바이낸스 | 2,289.00 | 2,246.00 | 2,316.00 | 2,091.00 | +1.91% | 5.24K | 09:14:09 | ||
| LTC/EUR | 비트스탬프 | 41.050 | 40.292 | 41.608 | 39.835 | +1.88% | 3.87K | 09:14:11 | ||
| LTC/FDUSD | 바이낸스 | 47.940 | 47.120 | 48.600 | 46.550 | +1.74% | 3.43K | 09:14:02 | ||
| LTC/EUR | 바이낸스 | 40.99 | 40.35 | 41.59 | 39.80 | +1.59% | 3.11K | 09:14:05 | ||
| Litecoin ETH | 인베스팅닷컴 | 0.02056 | 0.02081 | 0.02056 | 0.02054 | -1.20% | 2.99K | 09:14:10 | ||
| LTC/ETH | 바이낸스 | 0.02056 | 0.02081 | 0.02095 | 0.02047 | -1.20% | 2.99K | 09:14:09 | ||
| LTC/JPY | 비트뱅크 | 7,624.7 | 7,455.4 | 7,719.0 | 7,383.0 | +2.27% | 2.88K | 09:14:06 | ||
| LTC/TRY | BTCTurk | 2,288.04 | 2,238.80 | 2,312.95 | 2,195.06 | +2.20% | 2.65K | 09:14:12 | ||
| LTC/TRY | 파리부 | 2,289.98 | 2,246.39 | 2,316.23 | 2,176.54 | +1.94% | 1.85K | 09:14:15 | ||
| Litecoin BRL | 인베스팅닷컴 | 249.23 | 243.73 | 249.23 | 249.19 | +2.26% | 1.73K | 09:14:10 | ||
| LTC/ETH | P2PB2B | 0.02383 | 0.02379 | 0.02400 | 0.02361 | +0.17% | 1.61K | 16:46:26 | ||
| LTC/BRL | 바이낸스 | 249.10 | 243.80 | 252.80 | 241.40 | +2.17% | 1.51K | 09:14:09 | ||
| LTC/BTC | Coinbase Pro | 0.00066 | 0.00068 | 0.00068 | 0.00066 | -2.96% | 1.26K | 09:14:02 | ||
| LTC/ZAR | Luno | 775.00 | 741.00 | 775.00 | 775.00 | +4.59% | 520.00 | 09:14:03 | ||
| Litecoin ZAR | 인베스팅닷컴 | 775.00 | 741.00 | 775.00 | 775.00 | +4.59% | 520.00 | 09:14:06 | ||
| Litecoin AUD | 인베스팅닷컴 | 67.140 | 66.370 | 67.140 | 67.140 | +1.16% | 475.00 | 09:14:14 | ||
| LTC/AUD | BTC Markets | 67.140 | 66.370 | 68.310 | 65.480 | +1.16% | 475.00 | 09:14:12 | ||
| LTC/BTC | 힛빗 | 0.000655 | 0.000678 | 0.000679 | 0.000654 | -3.54% | 410.00 | 09:14:07 | ||
| Litecoin MYR | 인베스팅닷컴 | 190.00 | 190.00 | 190.00 | 190.00 | 0.00% | 384.00 | 09:14:06 | ||
| LTC/MYR | Luno | 190.00 | 190.00 | 190.00 | 190.00 | 0.00% | 384.00 | 09:14:03 | ||
| LTC/BNB | 바이낸스 | 0.0734 | 0.0749 | 0.0761 | 0.0729 | -2.00% | 306.00 | 09:13:55 | ||
| LTC/BRL | 메르카도 비트코인 | 250.10 | 242.78 | 253.36 | 241.21 | +3.02% | 227.00 | 09:14:10 | ||
| LTC/INR | Bitbns | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.00% | 3.00 | 09:14:14 | ||
| LTC/PLN | Zonda (BitBay) | 120.00 | 120.03 | 120.00 | 120.00 | -0.02% | 3.00 | 21:41:06 | ||
| Litecoin PLN | 인베스팅닷컴 | 177.37 | 174.12 | 177.37 | 176.67 | +1.87% | 3.00 | 09:13:54 | ||
| Litecoin INR | 인베스팅닷컴 | 3,150.0 | 3,150.0 | 3,150.0 | 3,150.0 | 0.00% | 3.00 | 09:14:14 | ||
| LTC/NGN | Luno | 65,999 | 65,000 | 65,999 | 65,999 | +1.54% | 1.00 | 09:14:03 | ||
| Litecoin CNY | 인베스팅닷컴 | 322.90 | 316.72 | 322.90 | 321.62 | +1.95% | 0 | 09:13:54 | ||
| LTC/CAD | Synthetic | 66.164 | 137.810 | 198.655 | 55.871 | +1.79% | 0 | 09:13:54 | ||
| LTC/SAR | Synthetic | 180.30 | 358.57 | 576.86 | 147.60 | +2.02% | 0 | 09:13:54 | ||
| LTC/RUB | Synthetic | 4,021.4 | 8,399.3 | 11,378.2 | 2,950.9 | +0.57% | 0 | 09:13:54 | ||
| LTC/IDR | Indodax | 843,000 | 830,000 | 855,000 | 750,000 | +1.57% | 0 | 09:14:10 | ||
| LTC/SEK | Synthetic | 455.12 | 965.51 | 1,404.88 | 383.46 | +2.41% | 0 | 09:13:54 | ||
| LTC/ILS | Synthetic | 144.19 | 347.85 | 457.42 | 117.36 | +2.88% | 0 | 09:13:54 | ||
| LTC/CNY | Synthetic | 322.90 | 693.72 | 979.03 | 267.20 | +1.95% | 0 | 09:13:54 | ||
| LTC/HKD | Synthetic | 376.59 | 742.48 | 1,198.46 | 308.27 | +2.02% | 0 | 09:13:54 | ||
| LTC/MYR | Synthetic | 194.24 | 422.76 | 646.63 | 161.82 | +2.02% | 0 | 09:13:54 | ||
| LTC/VND | Synthetic | 125 | 245 | 3,524,083 | 103 | +1.67% | 0 | 09:13:54 | ||
| LTC/AUD | Synthetic | 67.389 | 151.290 | 215.392 | 57.022 | +1.89% | 0 | 09:13:54 | ||
| Litecoin HKD | 인베스팅닷컴 | 376.59 | 369.14 | 376.59 | 375.10 | +2.02% | 0 | 09:13:54 | ||
| Litecoin MXN | 인베스팅닷컴 | 813.68 | 797.85 | 813.68 | 810.59 | +1.98% | 0 | 09:13:54 | ||
| LTC/MXN | Synthetic | 813.68 | 1,934.90 | 3,196.15 | 692.23 | +1.98% | 0 | 09:13:54 | ||
| Litecoin SAR | 인베스팅닷컴 | 180.30 | 176.74 | 180.30 | 179.59 | +2.01% | 0 | 09:13:54 | ||
| LTC/ZAR | Synthetic | 773.56 | 1,744.55 | 2,433.74 | 649.03 | +2.08% | 0 | 09:13:54 | ||
| Litecoin SEK | 인베스팅닷컴 | 455.12 | 444.43 | 455.12 | 453.32 | +2.41% | 0 | 09:13:54 | ||
| LTC/INR | Synthetic | 46.0 | 8,347.3 | 11,611.5 | 37.2 | +2.19% | 0 | 09:13:54 | ||
| Litecoin ILS | 인베스팅닷컴 | 144.19 | 140.16 | 144.19 | 143.49 | +2.88% | 0 | 09:13:54 | ||
| Litecoin CAD | 인베스팅닷컴 | 66.164 | 64.998 | 66.164 | 65.911 | +1.79% | 0 | 09:13:54 | ||
| Litecoin VND | 인베스팅닷컴 | 125 | 123 | 125 | 125 | +1.63% | 0 | 09:13:54 | ||
| LTC/TRY | Synthetic | 2,308.41 | 3,493.45 | 5,675.10 | 1,828.14 | +2.51% | 0 | 09:13:54 | ||
| LTC/PLN | Synthetic | 177.37 | 370.06 | 630.50 | 148.21 | +1.87% | 0 | 09:13:54 |
| 종목명 | 거래소 | 현재가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Monero BTC | 인베스팅닷컴 | 0.005603 | 0.006092 | 0.005617 | 0.005575 | -8.03% | 18.14K | 09:14:06 | ||
| XMR/BTC | 쿠코인 | 0.005603 | 0.006092 | 0.006222 | 0.005564 | -8.03% | 18.13K | 09:14:03 | ||
| XMR/ETH | 쿠코인 | 0.17621 | 0.18710 | 0.19280 | 0.17471 | -5.82% | 7.22K | 09:14:08 | ||
| Monero ETH | 인베스팅닷컴 | 0.17621 | 0.18710 | 0.17659 | 0.17540 | -5.82% | 7.22K | 09:14:10 | ||
| Monero | 인베스팅닷컴 | 410.950 | 422.094 | 410.950 | 408.003 | -2.64% | 44.00 | 09:14:10 | ||
| XMR/USD | 크라켄 | 411.090 | 422.090 | 411.090 | 407.660 | -2.61% | 40.00 | 09:14:09 | ||
| XMR/BTC | 크라켄 | 0.005607 | 0.006084 | 0.005629 | 0.005598 | -7.84% | 9.00 | 09:14:12 | ||
| Monero EUR | 인베스팅닷컴 | 351.150 | 361.730 | 351.150 | 350.070 | -2.92% | 5.00 | 09:14:10 | ||
| XMR/EUR | 크라켄 | 351.150 | 361.730 | 351.150 | 349.980 | -2.92% | 5.00 | 09:14:10 | ||
| XMR/USD | 힛빗 | 409.548 | 423.497 | 430.000 | 409.548 | -3.29% | 4.00 | 09:14:07 | ||
| XMR/BTC | 힛빗 | 0.005619 | 0.006068 | 0.005912 | 0.005619 | -7.40% | 2.00 | 09:14:05 | ||
| XMR/INR | Synthetic | 204.2 | 18,579.1 | 19,874.6 | 181.0 | +0.21% | 0 | 09:13:54 | ||
| Monero ILS | 인베스팅닷컴 | 640.23 | 634.89 | 640.23 | 639.65 | +0.84% | 0 | 09:13:54 | ||
| Monero SAR | 인베스팅닷컴 | 800.58 | 800.58 | 800.58 | 800.58 | 0.00% | 0 | 09:13:54 | ||
| Monero RUB | 인베스팅닷컴 | 17,855.5 | 18,113.4 | 17,855.5 | 17,855.5 | -1.42% | 0 | 09:13:54 | ||
| Monero SEK | 인베스팅닷컴 | 2,020.81 | 2,013.17 | 2,020.81 | 2,020.81 | +0.38% | 0 | 09:13:54 | ||
| Monero MYR | 인베스팅닷컴 | 862.44 | 862.44 | 862.44 | 862.09 | 0.00% | 0 | 09:13:54 | ||
| Monero CNY | 인베스팅닷컴 | 1,433.73 | 1,434.69 | 1,433.73 | 1,433.73 | -0.07% | 0 | 09:13:54 | ||
| Monero HKD | 인베스팅닷컴 | 1,672.12 | 1,672.12 | 1,672.12 | 1,672.12 | 0.00% | 0 | 09:13:54 | ||
| Monero PLN | 인베스팅닷컴 | 787.57 | 788.73 | 787.86 | 787.57 | -0.15% | 0 | 09:13:54 | ||
| Monero VND | 인베스팅닷컴 | 556 | 558 | 556 | 556 | -0.36% | 0 | 09:13:54 | ||
| Monero CAD | 인베스팅닷컴 | 293.78 | 294.43 | 293.82 | 293.78 | -0.22% | 0 | 09:13:54 | ||
| Monero AUD | 인베스팅닷컴 | 299.22 | 299.60 | 299.47 | 299.22 | -0.13% | 0 | 09:13:54 | ||
| Monero TRY | 인베스팅닷컴 | 10,249.76 | 10,200.72 | 10,249.76 | 10,249.76 | +0.48% | 0 | 09:13:54 | ||
| Monero MXN | 인베스팅닷컴 | 3,612.9 | 3,614.1 | 3,613.5 | 3,612.9 | -0.03% | 0 | 09:13:54 | ||
| XMR/ZAR | Synthetic | 3,434.75 | 3,896.82 | 4,243.53 | 1,362.36 | +0.06% | 0 | 09:13:54 | ||
| Monero ZAR | 인베스팅닷컴 | 3,434.75 | 3,432.54 | 3,436.41 | 3,434.75 | +0.06% | 0 | 09:13:54 | ||
| Monero INR | 인베스팅닷컴 | 204.2 | 203.8 | 204.2 | 204.2 | +0.20% | 0 | 09:13:54 | ||
| XMR/AUD | Synthetic | 299.22 | 338.14 | 360.19 | 120.57 | -0.13% | 0 | 09:13:54 | ||
| XMR/VND | Synthetic | 556 | 544 | 1,972,706 | 544 | -0.30% | 0 | 09:13:54 | ||
| XMR/MYR | Synthetic | 862.44 | 941.67 | 960.77 | 361.97 | 0.00% | 0 | 09:13:54 | ||
| XMR/HKD | Synthetic | 1,672.12 | 1,656.53 | 1,673.43 | 670.87 | 0.00% | 0 | 09:13:54 | ||
| XMR/CNY | Synthetic | 1,433.73 | 1,542.66 | 1,567.61 | 548.04 | -0.07% | 0 | 09:13:54 | ||
| XMR/ILS | Synthetic | 640.23 | 773.57 | 817.78 | 272.46 | +0.84% | 0 | 09:13:54 | ||
| XMR/SEK | Synthetic | 2,020.81 | 2,151.31 | 2,182.14 | 786.42 | +0.38% | 0 | 09:13:54 | ||
| XMR/RUB | Synthetic | 17,855.5 | 19,189.5 | 19,009.5 | 6,369.3 | -1.42% | 0 | 09:13:54 | ||
| XMR/SAR | Synthetic | 800.58 | 799.98 | 806.34 | 322.92 | 0.00% | 0 | 09:13:54 | ||
| XMR/TRY | Synthetic | 10,249.76 | 7,780.84 | 10,249.76 | 1,106.92 | +0.48% | 0 | 09:13:54 | ||
| XMR/PLN | Synthetic | 787.57 | 822.51 | 874.83 | 352.94 | -0.15% | 0 | 09:13:54 | ||
| XMR/MXN | Synthetic | 3,612.9 | 4,320.1 | 4,492.1 | 1,789.1 | -0.03% | 0 | 09:13:54 | ||
| XMR/CAD | Synthetic | 293.78 | 306.62 | 309.47 | 111.20 | -0.22% | 0 | 09:13:54 |
| 종목명 | 거래소 | 현재가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BTCB/BTC | 힛빗 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 0.00% | 0 | 09:14:07 | ||
| BTCB/USD | Synthetic | 42,521.63 | 41,394.78 | 121,268.66 | 6,152.17 | +5.50% | 0 | 09:13:54 | ||
| Bitcoin BEP2 | 인베스팅닷컴 | 42,521.63 | 40,305.42 | 42,552.82 | 42,366.33 | +5.50% | 0 | 09:13:54 | ||
| Bitcoin BEP2 BTC | 인베스팅닷컴 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 0.00% | 0 | 09:14:10 |
| 종목명 | 거래소 | 현재가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gram (prev. Toncoin) Index | 인베스팅닷컴 | 1.5286 | 1.5104 | 1.5290 | 1.5262 | +1.21% | 7.52M | 09:14:06 | ||
| TON/USD | 바이낸스 | 1.600 | 1.600 | 1.641 | 1.580 | 0.00% | 4.80M | 09:14:11 | ||
| TON/USD | 쿠코인 | 1.403 | 1.357 | 1.415 | 1.346 | +3.39% | 1.78M | 09:14:04 | ||
| TON/USD | MEXC | 1.402 | 1.357 | 1.414 | 1.347 | +3.32% | 879.95K | 09:14:03 | ||
| TON/USD | HTX | 1.3999 | 1.3593 | 1.4299 | 1.3499 | +2.99% | 56.69K | 09:14:02 | ||
| TON/CAD | Synthetic | 1.9340 | 3.9812 | 6.0467 | 0.8095 | +3.16% | 09:13:54 |
| 종목명 | 거래소 | 현재가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dai | 인베스팅닷컴 | 1.00394 | 0.99963 | 1.00394 | 1.00394 | +0.43% | 338.33K | 09:13:58 | ||
| DAI/USD | 크라켄 | 1.00394 | 0.99963 | 1.01969 | 0.99070 | +0.43% | 338.33K | 09:14:11 | ||
| DAI/JPY | 비트뱅크 | 158.751 | 158.505 | 159.204 | 158.504 | +0.16% | 36.06K | 09:14:06 | ||
| DAI/EUR | 크라켄 | 0.85624 | 0.85633 | 0.87736 | 0.85299 | -0.01% | 21.24K | 09:14:12 | ||
| DAI/CAD | Synthetic | 1.3779 | 1.4418 | 1.4935 | 1.3483 | -0.22% | 09:13:54 |
| 종목명 | 거래소 | 현재가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RAINN/USD | MEXC | 0.0138553 | 0.0139739 | 0.0139875 | 0.0138377 | -0.85% | 238.25M | 09:14:09 |
| 종목명 | 거래소 | 현재가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| EUSDE/USD | Bitget | 1.000 | 1.000 | 1.001 | 1.000 | 0.00% | 96.55K | 09:13:57 |
| 종목명 | 거래소 | 현재가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| STETH/USD | Bitget | 2,334.62 | 2,258.28 | 2,349.88 | 2,231.96 | +3.38% | 10.00 |
| 종목명 | 거래소 | 현재가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| CC/USD | Gate.io | 0.09967 | 0.10092 | 0.10508 | 0.09847 | -1.24% | 827.46K | 09:14:10 | ||
| CC/EUR | 크라켄 | 0.08535 | 0.08707 | 0.08535 | 0.08531 | -1.98% | 1.17K | 09:14:13 |
| 종목명 | 거래소 | 현재가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| WBETH/ETH | 바이낸스 | 1.1037 | 1.1040 | 1.1042 | 1.1031 | -0.03% | 1.18K | 09:14:10 | ||
| WBETH/USD | Synthetic | 2,574.5842 | 2,214.8481 | 5,333.4487 | 787.0839 | +2.92% | 09:13:54 |
| 종목명 | 거래소 | 현재가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| WEETH/USD | Gate.io | 2,551.08 | 2,410.18 | 2,551.08 | 2,377.27 | +5.85% | 493.00 | 09:14:08 |
| 종목명 | 거래소 | 현재가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| UNUS SED LEO | 인베스팅닷컴 | 9.2589 | 9.2967 | 9.2589 | 9.2589 | -0.41% | 23.32K | 09:14:06 | ||
| LEOu/USD | 비트파이넥스 | 9.2532 | 9.2910 | 9.3973 | 9.1756 | -0.41% | 21.35K | 09:14:10 | ||
| LEOu/USD | Gate.io | 9.3210 | 9.3600 | 9.4200 | 9.1200 | -0.42% | 1.97K | 09:14:03 | ||
| LEOu/BTC | 비트파이넥스 | 0.00012754 | 0.00013281 | 0.00013862 | 0.00012754 | -3.97% | 163.00 | 09:14:10 | ||
| UNUS SED LEO BTC | 인베스팅닷컴 | 0.00012754 | 0.00013281 | 0.00012754 | 0.00012754 | -3.97% | 163.00 | 09:14:10 | ||
| LEOu/CAD | Synthetic | 12.7974 | 14.0252 | 14.2434 | 4.7018 | -0.18% | 09:13:54 |
| 종목명 | 거래소 | 현재가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DEL/USD | XT.COM | 0.00285 | 0.00285 | 0.00285 | 0.00285 | 0.00% | 18.00 | 09:14:02 | ||
| DEL/BTC | XT.COM | 0.00001090 | 0.00001090 | 0.00001090 | 0.00001090 | 0.00% | 0 | 09:14:14 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.