
상품, 경제 이벤트 및 팔로우하는 저자의 콘텐츠에 대한 알림을 만들려면 등록하세요.
무료 등록 이미 계정이 있으세요? 로그인
종목 | 거래소 | 종가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|---|
Tether | Investing.com | 1.0006 | 1.0002 | 1.0007 | 1.0001 | +0.04% | 108.59M | 15:26:04 | ||
USDT/USD | Bitfinex | 1.0010 | 1.0005 | 1.0010 | 0.9999 | +0.05% | 84.97M | 15:25:23 | ||
USDT/TRY | Paribu | 8.18 | 8.22 | 8.29 | 8.15 | -0.40% | 64.47M | 15:26:08 | ||
USDT/TRY | Thodex | 8.18 | 8.22 | 8.30 | 8.18 | -0.40% | 49.05M | 15:26:06 | ||
USDT/TRY | BTCTurk | 8.178 | 8.198 | 8.261 | 8.155 | -0.24% | 35.11M | 15:26:09 | ||
USDT/USD | Kraken | 0.9993 | 0.9992 | 0.9994 | 0.9991 | +0.01% | 16.32M | 15:26:04 | ||
USDT/THB | Bitkub | 32.810 | 32.600 | 32.880 | 32.450 | +0.64% | 6.35M | 15:25:59 | ||
USDT/USD | Bittrex | 0.9993 | 0.9990 | 1.0000 | 0.9985 | +0.03% | 4.96M | 15:25:24 | ||
USDT/TRY | Vebitcoin | 8.16 | 8.21 | 8.32 | 8.15 | -0.61% | 4.05M | 15:20:19 | ||
USDT/USD | Exmo | 0.9998 | 0.9992 | 0.9998 | 0.9991 | +0.06% | 2.37M | 15:26:03 | ||
USDT/RUB | Exmo | 71.543 | 72.803 | 72.795 | 71.500 | -1.73% | 890.20K | 15:26:07 | ||
USDT/THB | Satang Pro | 32.800 | 32.400 | 32.860 | 32.390 | +1.23% | 667.09K | 15:24:49 |
종목 | 거래소 | 종가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|---|
Bitcoin TRY Index | Investing.com | 490,526 | 492,245 | 493,122 | 489,808 | -0.35% | 280.22M | 15:26:04 | ||
BTC/TRY | Vebitcoin | 490,526 | 489,485 | 493,560 | 486,888 | +0.75% | 280.22M | 15:20:20 | ||
비트코인 | Investing.com | 60,243.6 | 59,735.8 | 60,604.1 | 59,598.2 | +0.85% | 54.03K | 15:25:58 | ||
BTC/USD | Binance | 60,242.1 | 59,737.6 | 60,607.0 | 59,232.5 | +0.84% | 39.64K | 15:25:25 | ||
BTC/USD | Coinbase Pro | 60,220.8 | 59,694.5 | 60,220.8 | 60,220.8 | +0.88% | 6.97K | 15:26:02 | ||
Bitcoin KRW Index | Investing.com | 77,660,675 | 76,998,480 | 78,879,876 | 77,434,864 | +0.86% | 5.99K | 15:25:55 | ||
Bitcoin JPY Index | Investing.com | 6,606,224 | 6,553,224 | 6,636,175 | 6,534,618 | +0.81% | 5.66K | 15:26:03 | ||
Bitcoin Euro Index | Investing.com | 50,597.1 | 49,998.4 | 50,756.3 | 50,028.6 | +1.20% | 4.10K | 15:26:01 | ||
BTC/USD | Bitfinex | 60,322.0 | 59,686.0 | 60,696.0 | 59,308.0 | +1.07% | 4.05K | 15:25:23 | ||
Bitcoin CNY Index | Investing.com | 416,824 | 413,000 | 419,025 | 412,075 | +0.93% | 3.26K | 15:25:58 | ||
BTC/CNY | TOPBTC | 416,715.52 | 412,999.94 | 419,096.05 | 410,289.35 | +0.90% | 3.26K | 15:26:06 | ||
BTC/JPY | bitFlyer | 6,602,171 | 6,545,539 | 6,602,171 | 6,602,171 | +0.87% | 2.66K | 15:26:04 | ||
BTC/KRW | Upbit | 77,780,000 | 78,530,000 | 79,006,000 | 77,500,000 | -0.95% | 2.42K | 15:26:04 | ||
BTC/USD | BitStamp | 60,229.1 | 59,696.8 | 60,578.4 | 59,165.2 | +0.89% | 2.01K | 15:26:05 | ||
BTC/KRW | Coinone | 77,567,000 | 78,163,000 | 78,883,000 | 76,500,000 | -0.76% | 1.97K | 15:25:54 | ||
BTC/EUR | Binance | 50,615.6 | 50,048.8 | 50,788.0 | 49,671.0 | +1.13% | 1.85K | 15:25:19 | ||
BTC/JPY | QUOINE | 6,607,294 | 6,555,020 | 6,641,437 | 6,503,652 | +0.80% | 1.68K | 15:26:03 | ||
BTC/KRW | Bithumb | 77,600,000 | 78,268,000 | 78,900,000 | 77,281,000 | -0.85% | 1.60K | 15:25:44 | ||
BTC/JPY | BTCBOX | 6,613,511 | 6,529,844 | 6,647,081 | 6,494,198 | +1.28% | 1.27K | 15:26:03 | ||
BTC/PLN | BitBay | 228,300.0 | 225,196.8 | 228,810.0 | 224,500.8 | +1.38% | 1.21K | 15:26:04 | ||
Bitcoin PLN Index | Investing.com | 228,300.0 | 225,050.0 | 228,810.0 | 226,420.0 | +1.44% | 1.21K | 15:26:03 | ||
BTC/EUR | BitStamp | 50,596.9 | 49,960.0 | 50,839.0 | 49,608.3 | +1.27% | 1.02K | 15:26:04 | ||
BTC/USD | Kraken | 60,224.9 | 59,705.2 | 60,563.6 | 59,540.5 | +0.87% | 0.67K | 15:25:26 | ||
BTC/EUR | Kraken | 50,592.7 | 50,000.0 | 50,750.0 | 50,021.3 | +1.19% | 0.67K | 15:25:55 | ||
BTC/USD | Poloniex | 60,247.0 | 59,733.0 | 60,600.2 | 59,264.3 | +0.86% | 0.58K | 15:26:04 | ||
BTC/EUR | Coinbase Pro | 50,560.0 | 49,750.0 | 50,560.0 | 50,560.0 | +1.63% | 0.56K | 15:26:05 | ||
Bitcoin GBP Index | Investing.com | 43,927.1 | 43,573.7 | 44,211.4 | 43,510.3 | +0.81% | 0.41K | 15:25:55 | ||
BTC/TRY | Paribu | 493,012 | 488,750 | 496,750 | 485,000 | +0.87% | 0.40K | 15:25:00 | ||
BTC/GBP | Coinbase Pro | 43,924.0 | 43,461.0 | 43,924.0 | 43,924.0 | +1.07% | 0.40K | 15:26:01 | ||
BTC/TRY | BTCTurk | 492,990 | 489,072 | 494,398 | 487,181 | +0.80% | 0.32K | 15:26:03 | ||
Bitcoin BRL Index | Investing.com | 342,815 | 339,570 | 343,989 | 340,777 | +0.96% | 0.28K | 15:25:23 | ||
BTC/BITCNY | CoinTiger | 404,955 | 400,855 | 406,966 | 398,951 | +1.02% | 0.27K | 15:25:35 | ||
Bitcoin ZAR Index | Investing.com | 906,143 | 895,016 | 909,000 | 899,791 | +1.24% | 0.23K | 15:25:27 | ||
BTC/ZAR | Luno | 906,143 | 894,000 | 906,143 | 906,143 | +1.36% | 0.23K | 15:26:05 | ||
Bitcoin AUD Index | Investing.com | 79,492.0 | 78,448.4 | 79,743.0 | 78,508.6 | +1.33% | 0.19K | 15:25:57 | ||
Bitcoin THB Index | Investing.com | 1,979,099 | 1,950,021 | 1,979,568 | 1,945,580 | +1.49% | 0.19K | 15:25:55 | ||
BTC/THB | Bitkub | 1,979,499 | 1,948,500 | 1,980,000 | 1,930,292 | +1.59% | 0.18K | 15:26:04 | ||
BTC/BRL | Binance | 344,068 | 340,029 | 345,000 | 337,265 | +1.19% | 0.12K | 15:25:27 | ||
BTC/NZD | Independent Reserve | 86,004.28 | 84,878.31 | 86,593.10 | 84,145.48 | +1.33% | 0.11K | 15:26:05 | ||
BTC/AUD | Independent Reserve | 79,510.00 | 78,320.00 | 79,993.32 | 77,697.63 | +1.52% | 0.11K | 15:26:05 | ||
BTC/USD | itBit | 60,212.8 | 59,694.0 | 60,567.3 | 59,563.5 | +0.87% | 0.11K | 15:26:03 | ||
BTC/MYR | Luno | 263,210 | 260,799 | 263,210 | 263,210 | +0.92% | 0.09K | 15:26:03 | ||
Bitcoin MYR Index | Investing.com | 263,210.0 | 262,852.0 | 264,000.0 | 260,507.0 | +0.14% | 0.09K | 15:25:58 | ||
Bitcoin IDR Index | Investing.com | 898,855,238 | 887,981,184 | 899,844,026 | 887,263,158 | +1.22% | 0.08K | 15:25:51 | ||
BTC/IDR | BTC Indonesia | 898,998,000 | 887,750,016 | 900,000,000 | 882,305,000 | +1.27% | 0.08K | 15:25:48 | ||
BTC/BRL | NovaDAX | 343,599 | 341,083 | 345,100 | 337,924 | +0.74% | 0.08K | 15:26:00 | ||
BTC/AUD | BTC Markets | 79,470.2 | 78,441.2 | 79,728.4 | 77,882.0 | +1.31% | 0.07K | 15:26:04 | ||
BTC/BRL | MercadoBitcoin | 340,307.2 | 338,691.7 | 342,000.0 | 336,000.0 | +0.48% | 0.07K | 15:26:04 | ||
BTC/JPY | Zaif | 6,600,805 | 6,544,145 | 6,620,000 | 6,500,100 | +0.87% | 0.05K | 15:26:05 | ||
BTC/USDT | Exmo | 60,270.5 | 59,654.0 | 60,580.0 | 59,256.1 | +1.03% | 0.05K | 15:26:05 | ||
Bitcoin MXN Index | Investing.com | 1,213,313 | 1,195,119 | 1,216,000 | 1,200,946 | +1.52% | 0.05K | 15:25:48 | ||
BTC/MXN | Bitso | 1,214,000 | 1,197,125 | 1,216,000 | 1,186,110 | +1.41% | 0.05K | 15:26:05 | ||
Bitcoin RUB Index | Investing.com | 4,314,130 | 4,336,329 | 4,334,884 | 4,265,005 | -0.51% | 0.02K | 15:24:28 | ||
BTC/NGN | Luno | 42,599,999 | 41,105,000 | 42,599,999 | 42,599,999 | +3.64% | 0.02K | 15:25:07 | ||
BTC/RUB | Exmo | 4,314,130 | 4,340,134 | 4,350,552 | 4,265,003 | -0.60% | 0.02K | 15:26:03 | ||
BTC/UAH | Exmo | 1,665,604 | 1,651,392 | 1,673,200 | 1,628,135 | +0.86% | 0.02K | 15:25:31 | ||
Bitcoin CAD Index | Investing.com | 75,354.5 | 74,628.8 | 75,364.6 | 74,605.4 | +0.97% | 0.02K | 15:23:13 | ||
BTC/XRP | CoinField | 43,153.8549 | 41,482.1719 | 44,703.6990 | 42,291.5186 | +4.03% | 0.01K | 15:25:58 | ||
BTC/BRL | Coinext | 340,200.00 | 341,000.00 | 342,400.00 | 339,918.01 | -0.23% | 0.01K | 15:26:05 | ||
BTC/CAD | Kraken | 75,406.5 | 74,547.9 | 75,420.0 | 74,407.8 | +1.15% | 0.01K | 15:25:50 | ||
BTC/THB | Satang Pro | 1,972,582 | 1,949,596 | 1,975,000 | 1,930,001 | +1.18% | 0.01K | 15:07:58 | ||
BTC/GBP | Kraken | 44,049.8 | 43,606.1 | 44,305.6 | 43,633.4 | +1.02% | 0.01K | 15:26:03 | ||
BTC/CHF | Kraken | 56,007.6 | 55,489.7 | 56,073.0 | 55,214.3 | +0.93% | 0.01K | 15:26:04 | ||
Bitcoin CHF Index | Investing.com | 56,007.6 | 55,489.7 | 56,073.0 | 55,214.3 | +0.93% | 0.01K | 15:25:39 | ||
BTC/BRL | BitcoinTrade | 341,400.0 | 339,303.2 | 341,499.0 | 334,000.1 | +0.62% | 0.01K | 15:26:04 | ||
BTC/AUD | Luno | 79,405.5 | 78,126.7 | 79,405.5 | 79,405.5 | +1.64% | 0.01K | 15:26:04 | ||
BTC/IDR | Luno | 896,000,000 | 890,312,000 | 896,000,000 | 896,000,000 | +0.64% | 0.00K | 15:24:57 | ||
BTC/CAD | CoinField | 75,198.77 | 74,723.31 | 75,554.87 | 74,000.00 | +0.64% | 0.00K | 15:26:04 | ||
BTC/UGX | Luno | 219,341,000 | 217,655,008 | 219,341,000 | 219,341,000 | +0.77% | 0.00K | 15:25:59 | ||
Bitcoin SGD Index | Investing.com | 82,488.0 | 81,072.2 | 82,888.0 | 80,364.0 | +1.75% | 0.00K | 15:21:10 | ||
BTC/CHF | Bitci.com | 55,166.6 | 55,248.5 | 55,477.7 | 53,844.8 | -0.15% | 0.00K | 06:14:03 | ||
BTC/SGD | Luno | 82,488.0 | 82,263.0 | 82,488.0 | 82,488.0 | +0.27% | 0.00K | 15:21:39 | ||
BTC/PLN | Exmo | 206,662.8 | 196,691.9 | 206,662.8 | 206,662.8 | +5.07% | 0 | 13:55:22 | ||
BTC/XAU | Synthetic | 34.6111 | 34.2601 | 34.8549 | 34.2302 | +1.02% | 0 | 15:25:24 | ||
BTC/VND | Synthetic | 1,391,499,423 | 1,379,492,480 | 1,399,711,649 | 1,376,130,074 | +0.87% | 0 | 15:23:23 | ||
BTC/ZMW | Luno | 1,045,572 | 1,045,572 | 1,045,572 | 1,045,572 | 0% | 0 | 09:00:01 | ||
Bitcoin INR Index | Investing.com | 4,508,951 | 4,465,203 | 4,544,212 | 4,454,456 | +0.98% | 0 | 15:25:27 | ||
BTC/SEK | Synthetic | 516,235 | 510,187 | 518,905 | 509,406 | +1.19% | 0 | 15:25:25 | ||
BTC/SAR | Synthetic | 225,986.9 | 224,065.2 | 227,286.4 | 223,579.6 | +0.86% | 0 | 15:25:25 | ||
BTC/MXN | Synthetic | 1,216,748 | 1,204,629 | 1,222,810 | 1,202,946 | +1.01% | 0 | 15:25:25 | ||
BTC/ZAR | Synthetic | 880,898 | 872,460 | 885,573 | 871,286 | +0.97% | 0 | 15:25:25 | ||
Bitcoin HKD Index | Investing.com | 466,747 | 466,151 | 466,747 | 466,747 | +0.13% | 0 | 10:21:22 | ||
BTC/INR | Synthetic | 4,508,951 | 4,465,203 | 4,544,212 | 4,454,456 | +0.98% | 0 | 15:25:25 | ||
Bitcoin SAR Index | Investing.com | 225,986.9 | 224,065.2 | 227,286.4 | 223,579.6 | +0.86% | 0 | 15:25:30 | ||
Bitcoin SEK Index | Investing.com | 516,235 | 510,187 | 518,905 | 509,406 | +1.19% | 0 | 15:25:25 | ||
Bitcoin ILS Index | Investing.com | 198,399.9 | 196,652.8 | 199,522.8 | 196,224.3 | +0.89% | 0 | 15:25:25 | ||
BTC/ARS | Bitex.la | 8,700,100.00 | 8,750,000.00 | 8,995,000.00 | 8,700,100.00 | -0.57% | 0 | 15:25:29 | ||
Bitcoin VND Index | Investing.com | 1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 0% | 0 | 09:00:01 | ||
BTC/HKD | QUOINE | 466,747 | 466,151 | 472,792 | 459,609 | +0.13% | 0 | 15:26:04 | ||
BTC/RUB | CEX.IO | 4,732,857 | 4,674,899 | 4,736,932 | 4,607,153 | +1.24% | 0 | 15:25:35 | ||
BTC/SGD | QUOINE | 80,674.4 | 80,772.8 | 81,500.0 | 79,181.7 | -0.12% | 0 | 15:26:04 | ||
BTC/MYR | Synthetic | 249,296.6 | 247,059.1 | 250,752.6 | 246,626.4 | +0.91% | 0 | 15:25:25 | ||
BTC/ILS | Synthetic | 198,399.9 | 196,652.8 | 199,522.8 | 196,224.3 | +0.89% | 0 | 15:25:25 | ||
BTC/ETH | Synthetic | 28.16 | 28.22 | 28.24 | 27.94 | -0.21% | 15:25:48 |
종목 | 거래소 | 종가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|---|
Ethereum TRY Index | Investing.com | 17,513.0 | 17,524.0 | 17,898.9 | 17,480.0 | -0.06% | 27.58M | 15:26:03 | ||
ETH/TRY | Vebitcoin | 17,513.00 | 17,353.00 | 17,899.00 | 17,290.00 | +1.29% | 27.58M | 15:20:20 | ||
이더리움 | Investing.com | 2,149.15 | 2,128.57 | 2,163.22 | 2,131.14 | +0.97% | 2.18M | 15:26:04 | ||
ETH/USD | IDCM | 2,149.77 | 2,122.01 | 2,164.85 | 2,115.29 | +1.31% | 1.68M | 15:26:08 | ||
Ethereum BTC Index | Investing.com | 0.035689 | 0.035628 | 0.035939 | 0.035572 | +0.17% | 695.67K | 15:26:01 | ||
ETH/BTC | IDCM | 0.035690 | 0.035566 | 0.036091 | 0.035570 | +0.35% | 659.54K | 15:26:05 | ||
ETH/USD | Binance | 2,150.94 | 2,128.73 | 2,165.02 | 2,114.49 | +1.04% | 406.63K | 15:26:07 | ||
Ethereum KRW Index | Investing.com | 2,771,487 | 2,738,321 | 2,822,866 | 2,770,422 | +1.21% | 72.90K | 15:26:06 | ||
Ethereum EUR index | Investing.com | 1,805.95 | 1,781.83 | 1,812.88 | 1,789.43 | +1.35% | 43.92K | 15:26:02 | ||
ETH/USD | Bitfinex | 2,153.10 | 2,122.37 | 2,166.90 | 2,117.00 | +1.45% | 34.96K | 15:25:53 | ||
ETH/USD | Bilaxy | 2,150.84 | 2,128.07 | 2,164.91 | 2,100.00 | +1.07% | 29.08K | 15:26:06 | ||
ETH/USD | Bibox | 2,142.16 | 2,115.01 | 2,157.74 | 2,112.03 | +1.28% | 27.83K | 15:25:49 | ||
ETH/EUR | Binance | 1,806.35 | 1,783.24 | 1,816.86 | 1,769.81 | +1.30% | 25.94K | 15:25:23 | ||
ETH/BTC | TOKOK | 0.035695 | 0.035633 | 0.036084 | 0.035578 | +0.17% | 23.80K | 15:26:03 | ||
ETH/KRW | Upbit | 2,773,000 | 2,794,000 | 2,835,000 | 2,770,000 | -0.75% | 23.23K | 15:26:05 | ||
ETH/KRW | Bithumb | 2,773,000 | 2,783,000 | 2,826,000 | 2,769,000 | -0.36% | 20.96K | 15:25:45 | ||
ETH/KRW | Coinone | 2,770,000 | 2,778,000 | 2,824,000 | 2,720,000 | -0.29% | 15.81K | 15:26:03 | ||
ETH/KRW | ProBit Exchange | 2,773,000 | 2,738,000 | 2,825,000 | 422,800 | +1.28% | 12.90K | 15:25:32 | ||
ETH/EUR | Coinbase Pro | 1,805.21 | 1,768.18 | 1,805.21 | 1,805.21 | +2.09% | 7.78K | 15:26:06 | ||
ETH/EUR | BitStamp | 1,805.90 | 1,780.39 | 1,815.10 | 1,766.99 | +1.43% | 7.70K | 15:26:04 | ||
ETH/BITCNY | CoinTiger | 14,444.4 | 14,253.6 | 14,561.4 | 14,246.6 | +1.34% | 7.57K | 15:24:51 | ||
ETH/BTC | Poloniex | 0.035690 | 0.035615 | 0.036080 | 0.035599 | +0.21% | 7.48K | 15:26:02 | ||
ETH/GBP | Coinbase Pro | 1,567.70 | 1,544.88 | 1,567.70 | 1,567.70 | +1.48% | 7.43K | 15:26:06 | ||
Ethereum JPY Index | Investing.com | 235,889 | 233,707 | 237,239 | 233,790 | +0.93% | 4.97K | 15:25:48 | ||
ETH/BTC | Coinbene | 0.035693 | 0.035553 | 0.036085 | 0.035576 | +0.39% | 4.89K | 15:26:08 | ||
ETH/TRY | BTCTurk | 17,584.0 | 17,378.0 | 17,750.0 | 17,399.0 | +1.19% | 4.58K | 15:26:02 | ||
ETH/DAI | HitBTC | 2,146.08 | 2,120.77 | 2,163.52 | 2,111.30 | +1.19% | 3.66K | 15:25:25 | ||
ETH/EUR | Kraken | 1,805.92 | 1,781.27 | 1,814.00 | 1,790.66 | +1.38% | 2.50K | 15:26:06 | ||
ETH/JPY | QUOINE | 235,838 | 232,874 | 237,878 | 232,000 | +1.27% | 2.38K | 15:26:04 | ||
ETH/JPY | Bitfinex | 235,924 | 232,740 | 237,580 | 232,524 | +1.37% | 2.03K | 15:26:05 | ||
Ethereum THB Index | Investing.com | 70,497.4 | 69,600.7 | 70,682.8 | 69,753.2 | +1.29% | 1.83K | 15:26:06 | ||
ETH/THB | Bitkub | 70,503.0 | 69,596.1 | 70,700.0 | 68,905.5 | +1.30% | 1.73K | 15:26:08 | ||
ETH/TRY | Paribu | 17,638.00 | 17,471.00 | 17,750.00 | 17,400.00 | +0.96% | 1.65K | 15:26:07 | ||
ETH/GBP | Bitfinex | 1,572.52 | 1,554.30 | 1,579.24 | 1,544.30 | +1.17% | 1.61K | 15:25:48 | ||
Ethereum IDR Index | Investing.com | 32,080,069 | 31,566,226 | 32,164,794 | 31,705,173 | +1.63% | 1.11K | 15:25:55 | ||
ETH/IDR | BTC Indonesia | 32,050,000 | 31,474,000 | 32,165,000 | 31,343,000 | +1.83% | 1.10K | 15:26:06 | ||
Ethereum AUD Index | Investing.com | 2,826.22 | 2,789.30 | 2,849.79 | 2,803.96 | +1.32% | 0.98K | 15:25:45 | ||
ETH/AUD | BTC Markets | 2,826.27 | 2,781.13 | 2,849.97 | 2,778.60 | +1.62% | 0.98K | 15:25:45 | ||
ETH/BRL | MercadoBitcoin | 12,246.15 | 12,072.46 | 12,317.34 | 12,000.51 | +1.44% | 0.93K | 15:26:07 | ||
Ethereum ZAR Index | Investing.com | 32,290.0 | 31,865.0 | 32,500.0 | 32,202.0 | +1.33% | 0.79K | 15:25:19 | ||
ETH/ZAR | Luno | 32,290.0 | 31,740.0 | 32,290.0 | 32,290.0 | +1.73% | 0.79K | 15:25:13 | ||
ETH/MYR | Luno | 9,388.00 | 9,274.00 | 9,388.00 | 9,388.00 | +1.23% | 0.75K | 15:25:21 | ||
Ethereum MYR Index | Investing.com | 9,388.00 | 9,368.00 | 9,399.00 | 9,334.00 | +0.21% | 0.75K | 15:25:14 | ||
ETH/JPY | Zaif | 235,985 | 234,000 | 236,755 | 232,350 | +0.85% | 0.55K | 15:26:05 | ||
ETH/PLN | BitBay | 8,116.88 | 8,059.28 | 8,190.00 | 7,982.01 | +0.71% | 0.53K | 15:26:05 | ||
Ethereum PLN Index | Investing.com | 8,116.88 | 8,001.98 | 8,190.00 | 8,111.00 | +1.44% | 0.53K | 15:25:42 | ||
Ethereum MXN Index | Investing.com | 43,300.0 | 42,625.1 | 43,500.0 | 42,927.1 | +1.58% | 0.48K | 15:24:32 | ||
ETH/MXN | Bitso | 43,300.0 | 42,625.1 | 43,500.0 | 42,288.3 | +1.58% | 0.48K | 15:26:08 | ||
ETH/UAH | Exmo | 59,387.5 | 58,716.0 | 59,900.0 | 58,100.0 | +1.14% | 0.30K | 15:26:05 | ||
Ethereum RUB Index | Investing.com | 153,590.8 | 154,715.0 | 154,800.0 | 152,600.0 | -0.73% | 0.26K | 15:24:29 | ||
ETH/RUB | Exmo | 153,590.8 | 154,329.8 | 156,175.0 | 152,600.0 | -0.48% | 0.26K | 15:25:42 | ||
ETH/LTC | Exmo | 8.4631 | 8.1718 | 8.7000 | 8.1612 | +3.57% | 0.26K | 15:24:40 | ||
Ethereum CAD Index | Investing.com | 2,697.13 | 2,651.11 | 2,704.92 | 2,680.29 | +1.74% | 0.13K | 15:25:50 | ||
ETH/THB | Satang Pro | 70,405.0 | 69,600.0 | 70,500.0 | 69,275.0 | +1.16% | 0.11K | 15:24:49 | ||
ETH/BRL | NovaDAX | 12,317.59 | 12,050.36 | 12,402.99 | 12,050.36 | +2.22% | 0.10K | 15:26:06 | ||
ETH/NGN | Luno | 1,522,000 | 1,465,571 | 1,522,000 | 1,522,000 | +3.85% | 0.08K | 15:23:58 | ||
ETH/CHF | Bitci.com | 1,980.04 | 1,962.12 | 2,005.61 | 1,919.05 | +0.91% | 0.08K | 07:33:56 | ||
ETH/CAD | Kraken | 2,694.64 | 2,648.00 | 2,700.00 | 2,657.27 | +1.76% | 0.08K | 15:26:02 | ||
ETH/XRP | CoinField | 1,604.6156 | 1,472.7094 | 1,622.4740 | 1,518.3977 | +8.96% | 0.06K | 15:25:15 | ||
ETH/GBP | Kraken | 1,573.17 | 1,558.79 | 1,582.40 | 1,563.00 | +0.92% | 0.06K | 15:25:41 | ||
ETH/CAD | CoinField | 2,700.71 | 2,664.71 | 2,745.66 | 2,668.55 | +1.35% | 0.05K | 15:25:48 | ||
ETH/BRL | Coinext | 12,310.97 | 12,259.76 | 12,330.00 | 11,976.79 | +0.42% | 0.05K | 15:22:22 | ||
ETH/SGD | QUOINE | 2,895.69 | 2,833.05 | 2,914.02 | 2,832.56 | +2.21% | 0.03K | 15:26:04 | ||
ETH/IDR | Luno | 32,007,000 | 31,719,000 | 32,007,000 | 32,007,000 | +0.91% | 0.01K | 15:25:16 | ||
ETH/JPY | Kraken | 235,073 | 231,488 | 236,805 | 233,929 | +1.55% | 0.00K | 15:24:41 | ||
ETH/AUD | Luno | 2,800.07 | 2,831.38 | 2,800.07 | 2,800.07 | -1.11% | 0.00K | 15:26:06 | ||
ETH/AUD | QUOINE | 2,840.58 | 2,836.80 | 2,861.88 | 2,766.15 | +0.13% | 0.00K | 15:26:04 | ||
Ethereum SAR Index | Investing.com | 8,025.63 | 7,951.19 | 8,080.83 | 7,990.95 | +0.94% | 0 | 15:25:26 | ||
Ethereum CNY Index | Investing.com | 14,020.6 | 13,893.7 | 14,123.3 | 13,959.8 | +0.91% | 0 | 15:25:50 | ||
ETH/SEK | Synthetic | 18,333.4 | 18,104.5 | 18,450.8 | 18,197.0 | +1.26% | 0 | 15:25:25 | ||
ETH/PLN | Exmo | 7,359.88 | 7,260.71 | 7,359.88 | 7,359.88 | +1.37% | 0 | 13:55:22 | ||
ETH/HKD | QUOINE | 16,713.4 | 16,543.6 | 16,906.9 | 16,433.1 | +1.03% | 0 | 15:26:03 | ||
ETH/PHP | QUOINE | 11,974.0 | 11,974.0 | 110,983.0 | 105,919.0 | 0% | 0 | 15:26:04 | ||
ETH/INR | Synthetic | 160,129.6 | 158,452.5 | 161,763.5 | 159,206.5 | +1.06% | 0 | 15:25:25 | ||
ETH/ZAR | Synthetic | 31,284.0 | 30,960.2 | 31,514.2 | 31,124.0 | +1.05% | 0 | 15:25:25 | ||
ETH/MXN | Synthetic | 43,211.2 | 42,747.5 | 43,496.3 | 42,972.2 | +1.08% | 0 | 15:25:25 | ||
ETH/SAR | Synthetic | 8,025.63 | 7,951.19 | 8,080.83 | 7,990.95 | +0.94% | 0 | 15:25:25 | ||
ETH/ILS | Synthetic | 7,045.92 | 6,978.43 | 7,093.59 | 7,013.25 | +0.97% | 0 | 15:25:25 | ||
Ethereum VND Index | Investing.com | 49,366,897 | 48,908,996 | 49,697,924 | 49,141,753 | +0.94% | 0 | 15:25:27 | ||
ETH/MYR | Synthetic | 8,853.45 | 8,767.16 | 8,913.73 | 8,809.97 | +0.98% | 0 | 15:25:25 | ||
ETH/VND | Synthetic | 49,366,897 | 48,908,996 | 49,697,924 | 49,141,753 | +0.94% | 0 | 15:25:25 | ||
Ethereum INR Index | Investing.com | 160,129.6 | 158,452.5 | 161,763.5 | 159,206.5 | +1.06% | 0 | 15:25:25 | ||
Ethereum HKD Index | Investing.com | 16,713.409 | 16,543.553 | 16,713.409 | 16,713.409 | +1.03% | 0 | 10:58:30 | ||
ETH/XAU | Synthetic | 1.22917 | 1.21576 | 1.23932 | 1.22282 | +1.10% | 0 | 15:25:24 | ||
Ethereum SEK Index | Investing.com | 18,333.4 | 18,104.5 | 18,450.8 | 18,197.0 | +1.26% | 0 | 15:25:25 | ||
Ethereum ILS Index | Investing.com | 7,045.92 | 6,978.43 | 7,093.59 | 7,013.25 | +0.97% | 0 | 15:25:29 | ||
ETH/CNY | Synthetic | 14,020.6 | 13,859.6 | 14,123.3 | 13,959.8 | +1.16% | 15:25:47 |
종목 | 거래소 | 종가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|---|
리플 | Investing.com | 1.33251 | 1.41009 | 1.36864 | 1.31970 | -5.50% | 2.34B | 15:26:02 | ||
XRP/USD | Binance | 1.33279 | 1.41053 | 1.44316 | 1.30500 | -5.51% | 1.47B | 15:25:50 | ||
XRP/USD | Huobi | 1.33247 | 1.42874 | 1.44406 | 1.30562 | -6.74% | 574.68M | 15:25:53 | ||
XRP KRW Index | Investing.com | 1,715.69 | 1,820.25 | 1,786.51 | 1,710.12 | -5.74% | 523.48M | 15:26:04 | ||
XRP BTC Index | Investing.com | 0.00002210 | 0.00002366 | 0.00002285 | 0.00002203 | -6.59% | 493.48M | 15:25:55 | ||
XRP/BTC | Binance | 0.00002214 | 0.00002366 | 0.00002403 | 0.00002184 | -6.42% | 379.42M | 15:26:08 | ||
XRP TRY Index | Investing.com | 10.91770 | 11.58832 | 11.21343 | 10.83184 | -5.79% | 306.84M | 15:26:08 | ||
XRP/KRW | Upbit | 1,715.00 | 1,890.00 | 1,795.00 | 1,705.00 | -9.26% | 193.81M | 15:25:58 | ||
XRP/USD | OKEx | 1.33162 | 1.43000 | 1.44267 | 1.30448 | -6.88% | 184.66M | 15:25:42 | ||
XRP/KRW | Bithumb | 1,716.00 | 1,815.00 | 1,846.00 | 1,707.00 | -5.45% | 166.57M | 15:26:04 | ||
XRP/TRY | BTCTurk | 10.90000 | 11.72100 | 11.84500 | 10.65000 | -7.00% | 150.65M | 15:26:08 | ||
XRP JPY Index | Investing.com | 146.417 | 154.691 | 150.252 | 145.024 | -5.35% | 143.00M | 15:26:07 | ||
XRP/KRW | Coinone | 1,716.00 | 1,875.30 | 1,871.90 | 1,708.20 | -8.49% | 133.80M | 15:26:08 | ||
XRP/JPY | Bitbank | 146.453 | 157.155 | 157.999 | 142.701 | -6.81% | 118.73M | 15:26:07 | ||
XRP/BTC | HitBTC | 0.00002214 | 0.00002399 | 0.00002403 | 0.00002195 | -7.71% | 114.12M | 15:25:56 | ||
XRP/USD | BitStamp | 1.33222 | 1.41107 | 1.44250 | 1.30407 | -5.59% | 105.91M | 15:26:09 | ||
XRP/TRY | Paribu | 10.966 | 11.850 | 11.830 | 10.500 | -7.46% | 98.76M | 15:26:07 | ||
XRP EUR index | Investing.com | 1.11843 | 1.18161 | 1.14937 | 1.10583 | -5.35% | 84.04M | 15:26:04 | ||
XRP/EUR | BitStamp | 1.12010 | 1.18081 | 1.20900 | 1.09218 | -5.14% | 78.76M | 15:26:08 | ||
XRP/TRY | Vebitcoin | 10.880 | 11.850 | 11.800 | 10.550 | -8.19% | 56.83M | 15:25:19 | ||
XRP ETH Index | Investing.com | 0.000619 | 0.000663 | 0.000638 | 0.000617 | -6.63% | 37.56M | 15:26:01 | ||
XRP/KRW | ProBit Exchange | 1,717.00 | 1,818.00 | 1,900.00 | 284.00 | -5.56% | 29.30M | 15:25:50 | ||
XRP/ETH | Binance | 0.000619 | 0.000674 | 0.000674 | 0.000610 | -8.19% | 26.61M | 15:25:35 | ||
XRP/JPY | Liquid | 146.241 | 157.140 | 158.714 | 143.000 | -6.94% | 24.17M | 15:26:08 | ||
XRP THB Index | Investing.com | 43.8425 | 46.1264 | 44.8961 | 43.1747 | -4.95% | 13.47M | 15:26:04 | ||
XRP/THB | Bitkub | 43.83 | 46.13 | 46.97 | 42.55 | -4.99% | 13.05M | 15:26:08 | ||
XRP BRL Index | Investing.com | 7.60 | 7.99 | 7.80 | 7.51 | -4.93% | 9.83M | 15:25:58 | ||
XRP MYR Index | Investing.com | 5.86020 | 6.24990 | 6.00000 | 5.75030 | -6.24% | 9.46M | 15:26:08 | ||
XRP/MYR | Luno | 5.86020 | 6.35700 | 5.86020 | 5.86020 | -7.82% | 9.46M | 15:26:07 | ||
XRP/BRL | MercadoBitcoin | 7.60 | 8.00 | 8.19 | 7.37 | -5.03% | 9.31M | 15:26:09 | ||
XRP/AUD | BTC Markets | 1.75350 | 1.87890 | 1.89090 | 1.71440 | -6.67% | 9.13M | 15:26:09 | ||
XRP AUD Index | Investing.com | 1.75350 | 1.85140 | 1.80970 | 1.73980 | -5.29% | 9.13M | 15:25:54 | ||
XRP IDR Index | Investing.com | 19,890.0 | 20,963.0 | 20,354.0 | 19,605.0 | -5.12% | 8.21M | 15:26:07 | ||
XRP/IDR | BTC Indonesia | 19,890.0 | 21,279.0 | 21,300.0 | 19,400.0 | -6.53% | 8.21M | 15:26:07 | ||
XRP/ETH | OKEx | 0.000620 | 0.000674 | 0.000673 | 0.000610 | -8.01% | 7.57M | 15:26:04 | ||
XRP ZAR Index | Investing.com | 20.1400 | 21.5400 | 21.2400 | 19.9800 | -6.50% | 7.53M | 15:25:42 | ||
XRP/ZAR | Luno | 20.1400 | 21.8400 | 20.1400 | 20.1400 | -7.78% | 7.53M | 15:26:10 | ||
XRP/MXN | Bitso | 26.9379 | 28.2600 | 28.8999 | 26.2642 | -4.68% | 5.23M | 15:26:06 | ||
XRP MXN Index | Investing.com | 26.9379 | 28.2600 | 27.6020 | 26.5000 | -4.68% | 5.23M | 15:26:06 | ||
XRP/EUR | Kraken | 1.11966 | 1.18096 | 1.14951 | 1.10600 | -5.19% | 4.85M | 15:26:03 | ||
XRP/ETH | Bibox | 0.00062037 | 0.00067493 | 0.00067423 | 0.00061055 | -8.08% | 2.80M | 15:26:05 | ||
XRP INR Index | Investing.com | 105.050 | 110.750 | 107.630 | 104.580 | -5.15% | 2.21M | 15:25:06 | ||
XRP/INR | Bitbns | 105.10 | 113.24 | 113.13 | 103.16 | -7.19% | 2.20M | 15:26:08 | ||
XRP RUB Index | Investing.com | 95.377 | 102.657 | 97.982 | 94.618 | -7.09% | 1.01M | 15:26:08 | ||
XRP/RUB | Exmo | 95.377 | 103.686 | 104.340 | 94.165 | -8.01% | 1.01M | 15:26:09 | ||
XRP/NGN | Luno | 946.20 | 1,005.00 | 946.20 | 946.20 | -5.85% | 807.75K | 15:25:52 | ||
XRP/GBP | CoinField | 0.9747 | 1.0400 | 1.0380 | 0.9639 | -6.28% | 606.66K | 15:25:41 | ||
XRP/TRY | Bitci.com | 10.98 | 12.00 | 11.77 | 10.73 | -8.50% | 598.08K | 15:26:08 | ||
XRP/ETH | Bittrex | 0.000620 | 0.000663 | 0.000673 | 0.000612 | -6.52% | 583.87K | 15:26:01 | ||
XRP/THB | Satang Pro | 44.21 | 47.89 | 47.50 | 43.00 | +2.81% | 441.36K | 15:24:49 | ||
XRP/EUR | CoinField | 1.1244 | 1.1989 | 1.1883 | 1.1130 | -6.21% | 418.68K | 15:25:14 | ||
XRP/BRL | NovaDAX | 7.58 | 8.05 | 8.18 | 7.44 | -5.89% | 296.86K | 15:26:10 | ||
XRP/BRL | Coinext | 7.72 | 7.80 | 7.83 | 7.60 | -1.11% | 227.10K | 15:26:08 | ||
XRP CAD Index | Investing.com | 1.73260 | 1.76560 | 1.77090 | 1.71410 | -1.87% | 100.86K | 15:21:25 | ||
XRP/CAD | CoinField | 1.7326 | 1.8010 | 1.8240 | 1.7001 | -3.80% | 100.86K | 15:26:01 | ||
XRP/JPY | CoinField | 146.15 | 156.59 | 154.97 | 145.04 | -6.67% | 68.06K | 15:26:05 | ||
XRP/AED | CoinField | 4.8840 | 5.2515 | 5.1880 | 4.8599 | -7.00% | 39.48K | 15:26:10 | ||
XRP/CHF | Bitci.com | 0.9103 | 0.6858 | 1.0300 | 0.6600 | +32.74% | 26.37K | 21:19:03 | ||
XRP/EOS | HitBTC | 0.197500 | 0.205823 | 0.207021 | 0.192700 | -4.04% | 10.19K | 15:25:49 | ||
XRP SEK Index | Investing.com | 11.4001 | 12.0208 | 11.7168 | 11.2785 | -5.16% | 0 | 15:25:27 | ||
XRP VND Index | Investing.com | 30,697.5 | 32,474.0 | 31,581.4 | 30,457.4 | -5.47% | 0 | 15:25:25 | ||
XRP/CNY | Synthetic | 8.7183 | 9.2250 | 8.9794 | 8.6521 | -5.49% | 0 | 15:25:25 | ||
XRP/INR | Synthetic | 99.572 | 105.207 | 102.316 | 98.674 | -5.36% | 0 | 15:25:25 | ||
XRP/ZAR | Synthetic | 19.4531 | 20.5566 | 20.0115 | 19.2868 | -5.37% | 0 | 15:25:25 | ||
XRP/MXN | Synthetic | 26.8697 | 28.3830 | 27.6344 | 26.6244 | -5.33% | 0 | 15:25:25 | ||
XRP/PLN | Synthetic | 5.07077 | 5.35944 | 5.21569 | 5.02366 | -5.39% | 0 | 15:25:25 | ||
XRP/TRY | Synthetic | 10.89326 | 11.50137 | 11.19271 | 10.79783 | -5.29% | 0 | 15:25:25 | ||
XRP/SAR | Synthetic | 4.99052 | 5.27934 | 5.13546 | 4.95269 | -5.47% | 0 | 15:25:25 | ||
XRP/SEK | Synthetic | 11.4001 | 12.0208 | 11.7168 | 11.2785 | -5.16% | 0 | 15:25:25 | ||
XRP/ILS | Synthetic | 4.38131 | 4.63346 | 4.50713 | 4.34672 | -5.44% | 0 | 15:25:25 | ||
XRP/HKD | Synthetic | 10.3509 | 10.9495 | 10.6494 | 10.2680 | -5.47% | 0 | 15:25:25 | ||
XRP HKD Index | Investing.com | 10.3509 | 10.9495 | 10.6494 | 10.2680 | -5.47% | 0 | 15:25:30 | ||
XRP/MYR | Synthetic | 5.50527 | 5.82112 | 5.66580 | 5.46031 | -5.43% | 0 | 15:25:25 | ||
XRP/VND | Synthetic | 30,697.5 | 32,474.0 | 31,581.4 | 30,457.4 | -5.47% | 0 | 15:25:25 | ||
XRP/CAD | Synthetic | 1.67146 | 1.76399 | 1.71841 | 1.65486 | -5.25% | 0 | 15:25:25 | ||
XRP/AUD | Synthetic | 1.74878 | 1.84817 | 1.80139 | 1.73294 | -5.38% | 0 | 15:25:25 | ||
XRP PLN Index | Investing.com | 5.07077 | 5.35944 | 5.21569 | 5.02366 | -5.39% | 0 | 15:25:29 | ||
XRP SAR Index | Investing.com | 4.99052 | 5.27934 | 5.13546 | 4.95269 | -5.47% | 0 | 15:25:27 | ||
XRP ILS Index | Investing.com | 4.38131 | 4.63346 | 4.50713 | 4.34672 | -5.44% | 0 | 15:25:29 | ||
XRP CNY Index | Investing.com | 8.7183 | 9.2250 | 8.9794 | 8.6521 | -5.49% | 0 | 15:25:29 | ||
XRP/TRX | Synthetic | 9.9279 | 11.8458 | 11.1912 | 9.7308 | -16.19% | 15:25:47 | |||
XRP/ARS | Synthetic | 122.90 | 132.17 | 126.44 | 121.94 | -7.01% | 15:25:49 |
종목 | 거래소 | 종가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|---|
Binance Coin | Investing.com | 558.80 | 476.12 | 574.89 | 515.56 | +17.36% | 5.01M | 15:26:01 | ||
BNB/USD | Binance | 558.77 | 469.52 | 576.19 | 465.00 | +19.01% | 4.86M | 15:25:31 | ||
Binance Coin BTC Index | Investing.com | 0.009270 | 0.007970 | 0.009548 | 0.008600 | +16.31% | 1.50M | 15:26:06 | ||
BNB/BTC | Binance | 0.009269 | 0.007868 | 0.009574 | 0.007809 | +17.80% | 1.47M | 15:26:07 | ||
Binance Coin ETH Index | Investing.com | 0.259822 | 0.223755 | 0.267682 | 0.240734 | +16.12% | 262.89K | 15:26:01 | ||
BNB/ETH | Binance | 0.259590 | 0.223779 | 0.267250 | 0.217000 | +16.00% | 224.02K | 15:26:07 | ||
BNB/EUR | Binance | 469.2835 | 392.3667 | 483.2777 | 390.3628 | +19.60% | 170.98K | 15:25:23 | ||
BNB/TRY | Binance | 4,590.00 | 3,917.00 | 4,718.00 | 3,838.00 | +17.18% | 91.50K | 15:25:15 | ||
BNB/USD | p2pb2b | 558.75 | 469.39 | 575.63 | 515.44 | +19.04% | 90.28K | 15:26:01 | ||
BNB/USD | Bit-Z | 561.77 | 469.73 | 578.98 | 462.76 | +19.59% | 53.02K | 15:26:08 | ||
BNB/BRL | Binance | 3,187.75 | 2,674.85 | 3,289.29 | 2,655.18 | +19.17% | 24.74K | 15:25:26 | ||
BNB/ETH | Coinsbit | 0.260706 | 0.223764 | 0.267079 | 0.240609 | +16.51% | 22.39K | 15:26:08 | ||
BNB/BTC | Coinsbit | 0.009295 | 0.007970 | 0.009548 | 0.008590 | +16.63% | 22.07K | 15:26:05 | ||
BNB/ETH | p2pb2b | 0.259892 | 0.221232 | 0.342801 | 0.163096 | +17.47% | 16.49K | 15:26:08 | ||
BNB/USD | LBank | 557.91 | 469.93 | 575.85 | 464.45 | +18.72% | 2.40K | 15:26:07 | ||
BNB/BTC | p2pb2b | 0.009285 | 0.007872 | 0.009566 | 0.008585 | +17.96% | 2.18K | 15:26:08 |
종목 | 거래소 | 종가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|---|
Dogecoin | Investing.com | 0.071783 | 0.066326 | 0.075337 | 0.071349 | +8.23% | 22.92B | 15:26:01 | ||
DOGE/USD | Binance | 0.071799 | 0.065286 | 0.080000 | 0.065167 | +9.98% | 14.11B | 15:25:14 | ||
DOGE/USD | Huobi | 0.071763 | 0.065276 | 0.079998 | 0.065180 | +9.94% | 5.27B | 15:26:07 | ||
Dogecoin BTC Index | Investing.com | 0.00000118 | 0.00000108 | 0.00000125 | 0.00000117 | +8.88% | 3.60B | 15:25:48 | ||
DOGE/BTC | Binance | 0.00000119 | 0.00000110 | 0.00000135 | 0.00000109 | +8.18% | 3.37B | 15:25:19 | ||
DOGE/TRY | Paribu | 0.5833 | 0.5430 | 0.6900 | 0.5300 | +7.42% | 2.29B | 15:26:08 | ||
DOGE/USD | ZB.COM | 0.071804 | 0.065395 | 0.079998 | 0.065212 | +9.80% | 2.18B | 15:26:20 | ||
DOGE/USD | HitBTC | 0.071651 | 0.065260 | 0.078765 | 0.064815 | +9.79% | 1.37B | 15:25:57 | ||
DOGE/TRY | Thodex | 0.543027 | 0.527815 | 0.640000 | 0.513300 | +2.88% | 1.23B | 15:26:09 | ||
DOGE/EUR | Binance | 0.06037 | 0.05467 | 0.06725 | 0.05467 | +10.43% | 403.98M | 15:25:25 | ||
DOGE/BTC | COINEGG | 0.00000087 | 0.00000075 | 0.00000098 | 0.00000072 | +20.83% | 160.57M | 15:25:14 | ||
DOGE/BTC | Bittrex | 0.00000120 | 0.00000111 | 0.00000134 | 0.00000109 | +8.11% | 55.71M | 15:26:21 | ||
Dogecoin ETH Index | Investing.com | 0.00003337 | 0.00003109 | 0.00003513 | 0.00003326 | +7.34% | 52.73M | 15:26:07 | ||
DOGE/ETH | Huobi | 0.00003338 | 0.00003082 | 0.00003900 | 0.00003076 | +8.31% | 28.96M | 15:26:08 | ||
DOGE/ETH | HitBTC | 0.00003336 | 0.00003072 | 0.00003680 | 0.00003065 | +8.59% | 23.76M | 15:26:07 | ||
DOGE/EUR | Kraken | 0.06018 | 0.05555 | 0.06333 | 0.05990 | +8.34% | 17.90M | 15:26:18 | ||
DOGE/BTC | Kraken | 0.00000120 | 0.00000111 | 0.00000126 | 0.00000119 | +8.11% | 17.68M | 15:25:01 | ||
DOGE/TRY | Bitci.com | 0.59050 | 0.55000 | 0.65000 | 0.51900 | +7.36% | 9.69M | 15:26:01 | ||
DOGE/TRY | Koinim | 0.5810 | 0.5280 | 0.6500 | 0.5450 | +10.04% | 1.13M | 15:23:25 | ||
DOGE/LTC | STEX | 0.00028683 | 0.00026119 | 0.00031501 | 0.00025700 | +11.61% | 17.64K | 15:24:04 | ||
DOGE/BRL | Coingecko | 0.40816000 | 0.37235001 | 0.44216200 | 0.37347500 | +9.62% | 0 | 15:25:06 | ||
DOGE/CNY | Synthetic | 0.46950 | 0.42856 | 0.49330 | 0.46714 | +9.55% | 15:25:48 |
종목 | 거래소 | 종가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|---|
라이트코인 | Investing.com | 253.649 | 256.107 | 256.030 | 247.547 | -0.96% | 253.40M | 15:26:03 | ||
LTC/USD | Coinbene | 253.670 | 259.390 | 262.640 | 244.970 | -2.21% | 248.01M | 15:26:13 | ||
Litecoin TRY Index | Investing.com | 2,074.00 | 2,103.01 | 2,085.01 | 2,023.02 | -1.38% | 24.40M | 15:26:07 | ||
LTC/TRY | Vebitcoin | 2,074.00 | 2,127.00 | 2,134.00 | 2,023.00 | -2.49% | 24.35M | 15:20:20 | ||
LTC/USD | IDCM | 253.86 | 259.56 | 262.62 | 244.97 | -2.20% | 2.72M | 15:26:10 | ||
LTC/USD | Binance | 253.600 | 255.950 | 262.820 | 244.770 | -0.92% | 1.54M | 15:25:34 | ||
LTC/USD | Huobi | 253.730 | 259.590 | 262.580 | 245.000 | -2.26% | 794.53K | 15:25:49 | ||
LTC/USD | ZB.COM | 253.796 | 259.636 | 262.575 | 244.889 | -2.25% | 364.57K | 15:26:12 | ||
Litecoin BTC Index | Investing.com | 0.004214 | 0.004286 | 0.004273 | 0.004141 | -1.66% | 298.45K | 15:26:10 | ||
LTC/BTC | HitBTC | 0.004217 | 0.004342 | 0.004392 | 0.004112 | -2.89% | 182.03K | 15:25:56 | ||
LTC/BTC | OKEx | 0.004211 | 0.004356 | 0.004391 | 0.004114 | -3.33% | 115.31K | 15:26:10 | ||
Litecoin KRW Index | Investing.com | 326,500 | 329,252 | 333,896 | 323,390 | -0.84% | 97.49K | 15:26:03 | ||
Litecoin EUR index | Investing.com | 212.925 | 214.041 | 214.679 | 207.424 | -0.52% | 87.82K | 15:26:01 | ||
LTC/BNB | Binance | 0.4550 | 0.5540 | 0.5530 | 0.4390 | -17.87% | 64.74K | 15:25:43 | ||
LTC/EUR | Coinbase Pro | 212.94 | 216.20 | 212.94 | 212.94 | -1.51% | 47.38K | 15:26:14 | ||
LTC/KRW | Bithumb | 327,000 | 340,800 | 334,100 | 321,000 | -4.05% | 39.76K | 15:26:12 | ||
LTC/KRW | Upbit | 326,200 | 345,050 | 334,950 | 324,000 | -5.46% | 37.62K | 15:26:02 | ||
Litecoin ETH Index | Investing.com | 0.11799 | 0.12029 | 0.11902 | 0.11587 | -1.91% | 35.48K | 15:26:03 | ||
LTC/EUR | BitStamp | 213.120 | 214.370 | 219.960 | 205.390 | -0.58% | 32.79K | 15:26:12 | ||
LTC/TRY | BTCTurk | 2,076.90 | 2,125.80 | 2,158.90 | 2,011.60 | -2.30% | 28.76K | 15:26:14 | ||
LTC/ETH | Coinsbit | 0.11797 | 0.12017 | 0.11909 | 0.11579 | -1.83% | 22.23K | 15:26:15 | ||
LTC/GBP | Coinbase Pro | 184.75 | 188.76 | 184.75 | 184.75 | -2.12% | 21.34K | 15:26:12 | ||
LTC/JPY | Bitbank | 27,942.6 | 28,372.8 | 28,750.0 | 26,900.1 | -1.52% | 19.66K | 15:26:14 | ||
LTC/KRW | Coinone | 327,000 | 339,800 | 341,000 | 321,200 | -3.77% | 17.60K | 15:26:02 | ||
LTC/TRY | Paribu | 2,076.00 | 2,151.00 | 2,195.00 | 2,011.00 | -3.49% | 17.06K | 15:26:08 | ||
LTC/EUR | Kraken | 213.000 | 214.210 | 214.820 | 207.540 | -0.56% | 7.65K | 15:26:11 | ||
LTC/ETH | OKEx | 0.11800 | 0.12240 | 0.12290 | 0.11480 | -3.59% | 7.21K | 15:25:50 | ||
LTC/ETH | Bibox | 0.11806 | 0.12230 | 0.12283 | 0.11528 | -3.47% | 5.27K | 15:26:11 | ||
Litecoin BRL Index | Investing.com | 1,447.71 | 1,458.41 | 1,449.79 | 1,411.68 | -0.73% | 4.19K | 15:18:51 | ||
LTC/THB | Bitkub | 8,339.82 | 8,354.26 | 8,555.00 | 7,982.28 | -0.17% | 3.79K | 15:26:14 | ||
LTC/BRL | MercadoBitcoin | 1,448.88 | 1,481.92 | 1,485.68 | 1,405.02 | -2.23% | 3.61K | 15:26:13 | ||
LTC/ZAR | Luno | 3,816.00 | 3,878.00 | 3,816.00 | 3,816.00 | -1.60% | 3.23K | 15:25:17 | ||
Litecoin ZAR Index | Investing.com | 3,816.00 | 3,801.00 | 3,847.00 | 3,734.00 | +2.20% | 3.23K | 15:25:16 | ||
LTC/IDR | BTC Indonesia | 3,797,000 | 3,850,000 | 3,895,000 | 3,648,000 | -1.38% | 3.18K | 15:26:12 | ||
LTC/MYR | Luno | 1,106.00 | 1,138.00 | 1,106.00 | 1,106.00 | -2.81% | 2.98K | 15:26:04 | ||
Litecoin MYR Index | Investing.com | 1,106.00 | 1,122.00 | 1,116.00 | 1,087.00 | +1.75% | 2.98K | 15:26:07 | ||
LTC/BCH | CoinEx | 0.36880327 | 0.36903200 | 0.37379091 | 0.36129185 | -0.06% | 2.94K | 15:26:14 | ||
Litecoin PLN Index | Investing.com | 954.58 | 964.85 | 966.79 | 940.11 | -1.06% | 2.57K | 15:22:18 | ||
LTC/PLN | BitBay | 954.58 | 974.06 | 980.00 | 925.85 | -2.00% | 2.57K | 15:25:42 | ||
LTC/KRW | GOPAX | 327,500 | 338,300 | 341,500 | 321,000 | -3.19% | 2.52K | 15:22:29 | ||
Litecoin AUD Index | Investing.com | 334.350 | 335.500 | 338.970 | 326.220 | -0.34% | 2.46K | 15:25:54 | ||
LTC/AUD | BTC Markets | 334.350 | 340.950 | 343.920 | 321.360 | -1.94% | 2.46K | 15:26:11 | ||
Litecoin RUB Index | Investing.com | 18,168.3 | 18,599.9 | 18,299.0 | 17,781.4 | -2.32% | 1.16K | 15:25:58 | ||
LTC/RUB | Exmo | 18,168.3 | 18,892.6 | 18,985.4 | 17,665.6 | -3.83% | 1.16K | 15:25:53 | ||
LTC/BTC | Coinbene | 0.004211 | 0.004348 | 0.004389 | 0.004115 | -3.15% | 1.11K | 15:25:58 | ||
LTC/ETH | p2pb2b | 0.1182 | 0.1233 | 0.1192 | 0.1159 | -4.14% | 0.77K | 15:25:22 | ||
LTC/INR | Bitbns | 20,062.50 | 20,486.92 | 20,667.79 | 19,439.04 | -2.07% | 0.74K | 15:26:08 | ||
Litecoin INR Index | Investing.com | 20,062.5 | 20,214.1 | 20,125.1 | 19,599.2 | -0.75% | 0.74K | 15:26:12 | ||
LTC/CHF | Bitci.com | 223.10 | 193.55 | 222.52 | 194.54 | +15.27% | 0.57K | 21:21:56 | ||
LTC/BRL | NovaDAX | 1,459.29 | 1,459.15 | 1,493.00 | 1,409.55 | +0.01% | 0.34K | 15:26:15 | ||
LTC/NGN | Luno | 179,400 | 178,009 | 179,400 | 179,400 | +0.78% | 0.25K | 15:25:09 | ||
LTC/BRL | Coinext | 1,413.41 | 1,482.00 | 1,442.50 | 1,404.00 | -4.63% | 0.24K | 15:22:57 | ||
LTC/EOS | HitBTC | 37.1284 | 36.9837 | 37.7912 | 37.1284 | +0.39% | 0.00K | 15:25:47 | ||
LTC/RUB | Synthetic | 19,659.9 | 19,812.4 | 19,778.7 | 19,175.8 | -0.77% | 0 | 15:25:28 | ||
LTC/INR | Synthetic | 18,975.8 | 19,131.0 | 19,129.3 | 18,516.3 | -0.81% | 0 | 15:25:26 | ||
LTC/SAR | Synthetic | 951.06 | 960.00 | 958.60 | 929.38 | -0.93% | 0 | 15:25:28 | ||
LTC/ILS | Synthetic | 834.96 | 857.36 | 841.31 | 815.67 | -2.61% | 0 | 15:25:29 | ||
LTC/CNY | Synthetic | 1,661.48 | 1,677.48 | 1,675.81 | 1,623.58 | -0.95% | 0 | 15:25:30 | ||
LTC/HKD | Synthetic | 1,972.61 | 2,026.08 | 1,987.63 | 1,926.78 | -2.64% | 0 | 15:25:30 | ||
LTC/MYR | Synthetic | 1,049.16 | 1,077.12 | 1,057.85 | 1,024.63 | -2.60% | 0 | 15:25:30 | ||
LTC/VND | Synthetic | 5,850,127 | 5,905,110 | 5,895,052 | 5,715,363 | -2.64% | 0 | 15:25:31 | ||
LTC/CAD | Synthetic | 318.537 | 320.765 | 320.580 | 310.497 | -2.41% | 0 | 15:25:32 | ||
LTC/AUD | Synthetic | 333.272 | 341.980 | 336.030 | 325.210 | -2.55% | 0 | 15:25:32 | ||
Litecoin MXN Index | Investing.com | 5,120.66 | 5,161.20 | 5,155.76 | 4,996.10 | -0.79% | 0 | 15:25:31 | ||
LTC/TRY | Synthetic | 2,075.97 | 2,091.42 | 2,089.96 | 2,026.56 | -0.74% | 0 | 15:25:27 | ||
LTC/ZAR | Synthetic | 3,707.24 | 3,738.03 | 3,735.51 | 3,619.38 | -0.82% | 0 | 15:25:26 | ||
Litecoin SAR Index | Investing.com | 951.06 | 960.00 | 958.60 | 929.38 | -0.93% | 0 | 15:25:27 | ||
Litecoin SEK Index | Investing.com | 2,172.57 | 2,185.88 | 2,187.00 | 2,116.99 | -0.61% | 0 | 15:25:29 | ||
Litecoin ILS Index | Investing.com | 834.96 | 842.55 | 841.31 | 815.67 | -0.90% | 0 | 15:25:32 | ||
Litecoin CNY Index | Investing.com | 1,661.48 | 1,677.48 | 1,675.81 | 1,623.58 | -0.95% | 0 | 15:25:31 | ||
Litecoin HKD Index | Investing.com | 1,972.61 | 1,991.08 | 1,987.63 | 1,926.78 | -0.93% | 0 | 15:25:30 | ||
Litecoin VND Index | Investing.com | 5,850,127 | 5,905,110 | 5,895,052 | 5,715,363 | -0.93% | 0 | 15:25:31 | ||
Litecoin CAD Index | Investing.com | 318.537 | 320.765 | 320.580 | 310.497 | -0.69% | 0 | 15:25:32 | ||
LTC/PLN | Synthetic | 966.35 | 974.57 | 973.31 | 942.71 | -0.84% | 0 | 15:25:27 | ||
LTC/SEK | Synthetic | 2,172.57 | 2,224.31 | 2,187.00 | 2,116.99 | -2.33% | 0 | 15:25:29 | ||
LTC/MXN | Synthetic | 5,120.66 | 5,161.20 | 5,155.76 | 4,996.10 | -0.79% | 0 | 15:25:27 |
종목 | 거래소 | 종가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|---|
TRON | Investing.com | 0.133720 | 0.119802 | 0.137215 | 0.121644 | +11.62% | 7.11B | 15:25:58 | ||
TRX/USD | Binance | 0.13354 | 0.11984 | 0.13739 | 0.11792 | +11.43% | 3.35B | 15:25:56 | ||
TRX/USD | Huobi | 0.133683 | 0.120681 | 0.137168 | 0.117914 | +10.77% | 3.21B | 15:26:05 | ||
TRON KRW Index | Investing.com | 171.290 | 153.952 | 178.729 | 158.450 | +11.26% | 1.05B | 15:26:15 | ||
TRON BTC Index | Investing.com | 0.00000222 | 0.00000201 | 0.00000229 | 0.00000202 | +9.90% | 995.39M | 15:26:17 | ||
TRX/BTC | Binance | 0.00000222 | 0.00000201 | 0.00000229 | 0.00000198 | +10.45% | 910.33M | 15:26:12 | ||
TRX/KRW | Upbit | 171.00 | 159.00 | 180.00 | 158.00 | +8.23% | 773.93M | 15:26:10 | ||
TRX/USD | OKEx | 0.133700 | 0.120660 | 0.137260 | 0.117960 | +10.81% | 466.79M | 15:26:15 | ||
TRON TRY Index | Investing.com | 1.09823 | 0.98644 | 1.13557 | 0.99943 | +11.33% | 362.50M | 15:26:07 | ||
TRX/TRY | Paribu | 1.096 | 0.993 | 1.140 | 0.963 | +10.32% | 294.64M | 15:26:07 | ||
TRX/KRW | Bithumb | 172.10 | 158.60 | 178.00 | 156.90 | +8.51% | 277.55M | 15:26:18 | ||
TRX/USD | Bitrue | 0.13390 | 0.12046 | 0.13863 | 0.13863 | +11.16% | 92.32M | 15:26:19 | ||
TRX/BTC | OKEx | 0.00000222 | 0.00000203 | 0.00000228 | 0.00000198 | +9.36% | 74.89M | 15:26:14 | ||
TRX/TRY | Thodex | 1.1079 | 0.9940 | 1.1402 | 0.9700 | +11.46% | 67.86M | 15:26:16 | ||
TRON ETH Index | Investing.com | 0.0000622 | 0.0000562 | 0.0000640 | 0.0000564 | +10.70% | 39.95M | 15:26:16 | ||
TRX/BITCNY | CoinTiger | 0.89861 | 0.81073 | 0.92146 | 0.79345 | +10.84% | 32.40M | 15:26:20 | ||
TRX/ETH | Bitrue | 0.00006221 | 0.00005690 | 0.00006413 | 0.00006413 | +9.33% | 15.44M | 15:26:19 | ||
TRX/ETH | OKEx | 0.0000622 | 0.0000569 | 0.0000639 | 0.0000552 | +9.31% | 15.36M | 15:26:18 | ||
TRX/BTC | COINEGG | 0.00000221 | 0.00000202 | 0.00000228 | 0.00000198 | +9.41% | 10.17M | 15:26:18 | ||
TRX/XRP | Bitrue | 0.100610 | 0.084242 | 0.103143 | 0.103143 | +19.43% | 9.30M | 15:26:19 | ||
TRX/ETH | BitMart | 0.00006243 | 0.00005627 | 0.00006402 | 0.00005518 | +10.95% | 6.36M | 15:26:12 | ||
TRX/ETH | Bit-Z | 0.0000621 | 0.0000569 | 0.0000645 | 0.0000546 | +9.15% | 2.79M | 15:26:18 | ||
TRON INR Index | Investing.com | 10.70000 | 9.53000 | 10.75000 | 9.41000 | +12.28% | 426.40K | 15:26:12 | ||
TRX/INR | Bitbns | 10.70 | 9.50 | 10.79 | 9.29 | +12.63% | 426.40K | 15:26:08 | ||
TRX/BTC | Coinbene | 0.00000222 | 0.00000202 | 0.00000228 | 0.00000198 | +9.90% | 0.74K | 15:26:15 | ||
TRON ZAR Index | Investing.com | 1.95958 | 1.74704 | 2.00853 | 1.77609 | +12.17% | 0 | 15:25:29 | ||
TRX/HKD | Synthetic | 1.04269 | 0.93951 | 1.06739 | 0.94563 | +10.98% | 0 | 15:25:30 | ||
TRX/EUR | Synthetic | 0.094480 | 0.085138 | 0.097028 | 0.085987 | +9.88% | 0 | 15:23:22 | ||
TRON EUR index | Investing.com | 0.094480 | 0.085138 | 0.097028 | 0.085987 | +9.88% | 0 | 15:23:22 | ||
TRX/INR | Synthetic | 10.03029 | 8.94124 | 10.30018 | 9.08659 | +12.18% | 0 | 15:25:26 | ||
TRX/ZAR | Synthetic | 1.95958 | 1.74704 | 2.00853 | 1.77609 | +12.17% | 0 | 15:25:27 | ||
TRX/MXN | Synthetic | 2.70669 | 2.41218 | 2.77145 | 2.45287 | +12.21% | 0 | 15:25:27 | ||
TRX/PLN | Synthetic | 0.510797 | 0.455481 | 0.523160 | 0.463172 | +12.14% | 0 | 15:25:27 | ||
TRX/TRY | Synthetic | 1.09732 | 0.97746 | 1.12290 | 0.99399 | +12.26% | 0 | 15:25:28 | ||
TRX/SAR | Synthetic | 0.502714 | 0.452987 | 0.514741 | 0.456077 | +10.98% | 0 | 15:25:28 | ||
TRX/RUB | Synthetic | 10.39187 | 9.25970 | 10.66231 | 9.41024 | +12.23% | 0 | 15:25:29 | ||
TRX/SEK | Synthetic | 1.14838 | 1.03143 | 1.17518 | 1.03881 | +11.34% | 0 | 15:25:29 | ||
TRX/ILS | Synthetic | 0.441346 | 0.393783 | 0.452354 | 0.400276 | +11.01% | 0 | 15:25:29 | ||
TRX/CNY | Synthetic | 0.87823 | 0.79154 | 0.89963 | 0.79675 | +10.95% | 0 | 15:25:30 | ||
TRX/MYR | Synthetic | 0.554567 | 0.494717 | 0.567802 | 0.502823 | +11.03% | 0 | 15:25:31 | ||
TRON MXN Index | Investing.com | 2.70669 | 2.41218 | 2.77145 | 2.45287 | +12.21% | 0 | 15:25:31 | ||
TRX/VND | Synthetic | 3,092.27 | 2,759.86 | 3,165.74 | 2,804.73 | +10.98% | 0 | 15:25:32 | ||
TRON AUD Index | Investing.com | 0.176161 | 0.157070 | 0.180466 | 0.159613 | +12.15% | 0 | 15:25:35 | ||
TRON CAD Index | Investing.com | 0.168373 | 0.149915 | 0.172417 | 0.152467 | +12.31% | 0 | 15:25:32 | ||
TRON VND Index | Investing.com | 3,092.27 | 2,759.86 | 3,165.74 | 2,804.73 | +12.04% | 0 | 15:25:31 | ||
TRON MYR Index | Investing.com | 0.554567 | 0.494717 | 0.567802 | 0.502823 | +12.10% | 0 | 15:25:35 | ||
TRON HKD Index | Investing.com | 1.04269 | 0.93057 | 1.06739 | 0.94563 | +12.05% | 0 | 15:25:30 | ||
TRON CNY Index | Investing.com | 0.87823 | 0.78400 | 0.89963 | 0.79675 | +12.02% | 0 | 15:25:31 | ||
TRON ILS Index | Investing.com | 0.441346 | 0.393783 | 0.452354 | 0.400276 | +12.08% | 0 | 15:25:32 | ||
TRON SEK Index | Investing.com | 1.14838 | 1.02161 | 1.17518 | 1.03881 | +12.41% | 0 | 15:25:29 | ||
TRON RUB Index | Investing.com | 10.39187 | 9.25970 | 10.66231 | 9.41024 | +12.23% | 0 | 15:25:33 | ||
TRON SAR Index | Investing.com | 0.502714 | 0.448674 | 0.514741 | 0.456077 | +12.04% | 0 | 15:25:27 | ||
TRX/CAD | Synthetic | 0.168373 | 0.151356 | 0.172417 | 0.152467 | +11.24% | 0 | 15:25:32 | ||
TRX/AUD | Synthetic | 0.176161 | 0.157070 | 0.180466 | 0.159613 | +11.09% | 0 | 15:25:33 | ||
TRON PLN Index | Investing.com | 0.510797 | 0.455481 | 0.523160 | 0.463172 | +12.14% | 0 | 15:25:32 |
종목 | 거래소 | 종가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|---|
XLM/USD | Binance | 0.57592 | 0.63740 | 0.65620 | 0.56633 | -9.65% | 1.06B | 15:25:54 | ||
XLM/USD | OKEx | 0.57574 | 0.62693 | 0.65678 | 0.56590 | -8.17% | 592.99M | 15:25:53 | ||
Stellar Lumens BTC Index | Investing.com | 0.00000954 | 0.00001067 | 0.00001013 | 0.00000949 | -10.55% | 417.80M | 15:26:10 | ||
XLM/USD | ZB.COM | 0.57620 | 0.63630 | 0.65580 | 0.56690 | -9.45% | 297.87M | 15:26:16 | ||
XLM/USD | Coinbase Pro | 0.57655 | 0.62782 | 0.57655 | 0.57655 | -8.17% | 294.53M | 15:26:15 | ||
Stellar Lumens TRY Index | Investing.com | 4.71478 | 5.22622 | 4.94718 | 4.67192 | -9.79% | 247.59M | 15:26:10 | ||
Stellar Lumens KRW Index | Investing.com | 745.04 | 840.37 | 809.34 | 740.34 | -11.34% | 207.03M | 15:26:07 | ||
XLM/BTC | Binance | 0.00000955 | 0.00001067 | 0.00001098 | 0.00000942 | -10.50% | 196.05M | 15:25:42 | ||
Stellar | Investing.com | 0.57505 | 0.63740 | 0.60425 | 0.56792 | -9.78% | 195.78M | 15:25:58 | ||
XLM/USD | Huobi | 0.57619 | 0.63729 | 0.65618 | 0.56634 | -9.59% | 195.64M | 15:26:07 | ||
XLM/KRW | Upbit | 741.00 | 865.00 | 816.00 | 736.00 | -14.34% | 156.12M | 15:26:07 | ||
XLM/TRY | BTCTurk | 4.7260 | 5.1550 | 5.3970 | 4.6530 | -8.32% | 124.59M | 15:26:16 | ||
XLM/BTC | OKEx | 0.00000956 | 0.00001051 | 0.00001098 | 0.00000942 | -9.04% | 117.25M | 15:26:13 | ||
XLM/BTC | COINEGG | 0.00000954 | 0.00001053 | 0.00001098 | 0.00000942 | -9.40% | 104.41M | 15:26:02 | ||
XLM/TRY | Paribu | 4.7000 | 5.2800 | 5.3990 | 4.5800 | -10.98% | 87.69M | 15:26:08 | ||
XLM/JPY | Bitbank | 63.250 | 69.780 | 71.966 | 62.476 | -9.36% | 70.64M | 15:26:17 | ||
XLM/KRW | Bithumb | 759.10 | 859.40 | 851.20 | 752.00 | -11.67% | 46.31M | 15:26:08 | ||
XLM/TRY | Vebitcoin | 4.720 | 5.180 | 5.350 | 4.700 | -8.88% | 34.65M | 15:25:20 | ||
XLM/BNB | Binance | 0.001029 | 0.001337 | 0.001386 | 0.001014 | -23.04% | 32.97M | 15:25:47 | ||
Stellar Lumens EUR index | Investing.com | 0.48365 | 0.53196 | 0.50634 | 0.47766 | -9.08% | 24.85M | 15:26:14 | ||
XLM/EUR | Coinbase Pro | 0.483630 | 0.522001 | 0.483630 | 0.483630 | -7.35% | 24.85M | 15:26:17 | ||
Stellar Lumens ETH Index | Investing.com | 0.000267 | 0.000299 | 0.000281 | 0.000265 | -10.68% | 12.49M | 15:26:09 | ||
XLM/ETH | HitBTC | 0.00026741 | 0.00029826 | 0.00030561 | 0.00026421 | -10.34% | 10.40M | 15:26:16 | ||
XLM/IDR | BTC Indonesia | 8,589.0 | 9,388.0 | 9,732.0 | 8,526.0 | -8.51% | 6.09M | 15:26:07 | ||
XLM/KRW | GOPAX | 740.50 | 813.50 | 845.00 | 733.00 | -8.97% | 4.60M | 15:26:15 | ||
XLM/ETH | BitMart | 0.00026762 | 0.00029836 | 0.00030697 | 0.00026560 | -10.30% | 1.79M | 15:26:13 | ||
XLM/GBP | BitStamp | 0.41955 | 0.46479 | 0.47833 | 0.41955 | -9.73% | 760.76K | 15:26:13 | ||
XLM/TRY | Bitci.com | 4.6652 | 5.2000 | 5.3800 | 4.6617 | -10.28% | 685.46K | 15:26:15 | ||
XLM/ETH | p2pb2b | 0.00026767 | 0.00029857 | 0.00028219 | 0.00026665 | -10.35% | 311.68K | 15:26:05 | ||
XLM/THB | Satang Pro | 19.40 | 20.52 | 21.50 | 19.11 | -5.46% | 216.57K | 15:24:49 | ||
XLM/BRL | NovaDAX | 3.230000 | 3.634160 | 3.673869 | 3.230000 | -11.12% | 184.38K | 15:26:15 | ||
XLM/CHF | Bitci.com | 0.49655 | 0.45392 | 0.54000 | 0.44895 | +9.39% | 80.98K | 21:19:13 | ||
XLM/BTC | Coinbene | 0.00000956 | 0.00001051 | 0.00001097 | 0.00000942 | -9.04% | 0.46K | 15:26:15 | ||
Stellar Lumens INR Index | Investing.com | 43.0019 | 47.5237 | 45.2106 | 42.7138 | -9.51% | 0 | 15:25:31 | ||
XLM/TRY | Synthetic | 4.70444 | 5.19533 | 4.94730 | 4.67309 | -9.45% | 0 | 15:25:28 | ||
XLM/PLN | Synthetic | 2.18989 | 2.42093 | 2.30389 | 2.17548 | -9.54% | 0 | 15:25:27 | ||
XLM/INR | Synthetic | 43.0019 | 47.5237 | 45.2106 | 42.7138 | -9.51% | 0 | 15:25:26 | ||
XLM/ETH | Kryptono | 0.00693943 | 0.00693943 | 0.00693943 | 0.00693943 | 0% | 0 | 09:00:01 | ||
XLM/MXN | Synthetic | 11.6041 | 12.6799 | 12.2028 | 11.5267 | -8.48% | 0 | 15:25:27 | ||
XLM/ZAR | Synthetic | 8.4011 | 9.2857 | 8.8386 | 8.3493 | -9.53% | 0 | 15:25:26 | ||
XLM/RUB | Synthetic | 44.5521 | 49.2164 | 46.8209 | 44.2667 | -9.48% | 0 | 15:25:29 | ||
XLM/EUR | Synthetic | 0.40488 | 0.45159 | 0.43036 | 0.40361 | -10.34% | 0 | 15:25:24 | ||
XLM/SAR | Synthetic | 2.15524 | 2.38475 | 2.26923 | 2.14080 | -9.62% | 0 | 15:25:28 | ||
XLM/SEK | Synthetic | 4.92334 | 5.37021 | 5.16718 | 4.89041 | -8.32% | 0 | 15:25:29 | ||
Stellar Lumens ZAR Index | Investing.com | 8.4011 | 9.2857 | 8.8386 | 8.3493 | -9.53% | 0 | 15:25:30 | ||
Stellar Lumens CNY Index | Investing.com | 3.76515 | 4.16705 | 3.96424 | 3.74010 | -9.64% | 0 | 15:25:32 | ||
Stellar Lumens MXN Index | Investing.com | 11.6041 | 12.8210 | 12.2028 | 11.5267 | -9.49% | 0 | 15:25:29 | ||
Stellar Lumens PLN Index | Investing.com | 2.18989 | 2.42093 | 2.30389 | 2.17548 | -9.54% | 0 | 15:25:31 | ||
XLM/AUD | Synthetic | 0.75524 | 0.83484 | 0.79400 | 0.75028 | -8.53% | 0 | 15:25:32 | ||
Stellar Lumens SAR Index | Investing.com | 2.15524 | 2.38475 | 2.26923 | 2.14080 | -9.62% | 0 | 15:25:29 | ||
Stellar Lumens RUB Index | Investing.com | 44.5521 | 49.2164 | 46.8209 | 44.2667 | -9.48% | 0 | 15:25:33 | ||
Stellar Lumens SEK Index | Investing.com | 4.92334 | 5.42998 | 5.16718 | 4.89041 | -9.33% | 0 | 15:25:33 | ||
XLM/CAD | Synthetic | 0.72185 | 0.79682 | 0.75832 | 0.71719 | -8.40% | 0 | 15:25:32 | ||
Stellar Lumens HKD Index | Investing.com | 4.47022 | 4.94606 | 4.70467 | 4.44036 | -9.62% | 0 | 15:25:31 | ||
XLM/ILS | Synthetic | 1.89214 | 2.06996 | 1.99158 | 1.87952 | -8.59% | 0 | 15:25:29 | ||
Stellar Lumens MYR Index | Investing.com | 2.37754 | 2.62948 | 2.50181 | 2.36162 | -9.58% | 0 | 15:25:30 | ||
Stellar Lumens VND Index | Investing.com | 13,257.2 | 14,669.0 | 13,955.0 | 13,168.4 | -9.62% | 0 | 15:25:35 | ||
Stellar Lumens CAD Index | Investing.com | 0.72185 | 0.79682 | 0.75832 | 0.71719 | -9.41% | 0 | 15:25:31 | ||
Stellar Lumens AUD Index | Investing.com | 0.75524 | 0.83484 | 0.79400 | 0.75028 | -9.54% | 0 | 15:25:32 | ||
XLM/VND | Synthetic | 13,257.2 | 14,507.5 | 13,955.0 | 13,168.4 | -8.62% | 0 | 15:25:32 | ||
XLM/MYR | Synthetic | 2.37754 | 2.62948 | 2.50181 | 2.36162 | -8.57% | 0 | 15:25:30 | ||
XLM/HKD | Synthetic | 4.47022 | 4.89162 | 4.70467 | 4.44036 | -8.61% | 0 | 15:25:30 | ||
XLM/CNY | Synthetic | 3.76515 | 4.16705 | 3.96424 | 3.74010 | -9.64% | 0 | 15:25:30 | ||
Stellar Lumens ILS Index | Investing.com | 1.89214 | 2.09300 | 1.99158 | 1.87952 | -9.60% | 0 | 15:25:29 |
종목 | 거래소 | 종가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|---|
Cardano | Investing.com | 1.313385 | 1.210433 | 1.349398 | 1.263286 | +8.51% | 854.69M | 15:26:01 | ||
ADA/USD | Binance | 1.313520 | 1.210260 | 1.348000 | 1.200000 | +8.53% | 578.35M | 15:25:47 | ||
Cardano BTC Index | Investing.com | 0.00002178 | 0.00002027 | 0.00002240 | 0.00002101 | +7.43% | 185.18M | 15:26:02 | ||
ADA/BTC | Binance | 0.00002177 | 0.00002028 | 0.00002241 | 0.00002006 | +7.35% | 143.28M | 15:25:30 | ||
ADA/USD | Huobi | 1.314903 | 1.209056 | 1.347476 | 1.199014 | +8.75% | 118.29M | 15:26:10 | ||
ADA/USD | HitBTC | 1.312887 | 1.209819 | 1.347119 | 1.199502 | +8.52% | 96.32M | 15:25:49 | ||
Cardano TRY Index | Investing.com | 10.72886 | 9.96025 | 10.98978 | 10.34846 | +7.72% | 80.90M | 15:26:08 | ||
Cardano KRW Index | Investing.com | 1,690.00 | 1,555.00 | 1,750.00 | 1,645.00 | +8.68% | 62.10M | 15:25:57 | ||
ADA/KRW | Upbit | 1,690.00 | 1,600.00 | 1,755.00 | 1,640.00 | +5.62% | 62.10M | 15:25:58 | ||
ADA/USD | Dcoin | 1.313573 | 1.210896 | 1.348841 | 1.178650 | +8.48% | 61.75M | 15:26:12 | ||
ADA/TRY | BTCTurk | 10.7370 | 9.9140 | 10.9900 | 9.8830 | +8.30% | 57.57M | 15:26:12 | ||
ADA/BNB | Binance | 0.002350 | 0.002576 | 0.002735 | 0.002282 | -8.77% | 39.25M | 15:25:45 | ||
Cardano ETH Index | Investing.com | 0.000610 | 0.000569 | 0.000626 | 0.000586 | +7.21% | 20.11M | 15:26:01 | ||
ADA/TRY | Paribu | 10.7010 | 9.9400 | 11.1000 | 9.9000 | +7.66% | 17.60M | 15:26:08 | ||
ADA/ETH | Binance | 0.000610 | 0.000569 | 0.000626 | 0.000563 | +7.14% | 16.89M | 15:25:33 | ||
ADA/BTC | HitBTC | 0.00002181 | 0.00002027 | 0.00002238 | 0.00002014 | +7.60% | 16.43M | 15:25:50 | ||
ADA/BTC | Huobi | 0.00002179 | 0.00002028 | 0.00002240 | 0.00002013 | +7.45% | 14.81M | 15:26:11 | ||
ADA/THB | Bitkub | 43.18 | 39.50 | 44.12 | 39.11 | +9.32% | 9.81M | 15:26:10 | ||
ADA/BTC | Bittrex | 0.00002177 | 0.00002029 | 0.00002238 | 0.00002015 | +7.29% | 8.77M | 15:26:02 | ||
ADA/EUR | Kraken | 1.101583 | 1.012877 | 1.130000 | 1.060763 | +8.76% | 5.91M | 15:26:09 | ||
Cardano EUR index | Investing.com | 1.101583 | 1.012877 | 1.130000 | 1.061672 | +8.76% | 5.91M | 15:26:09 | ||
ADA/TRY | Thodex | 10.7729 | 10.0579 | 11.0000 | 9.9190 | +7.11% | 5.73M | 15:26:07 | ||
ADA/BTC | Kraken | 0.00002175 | 0.00002028 | 0.00002237 | 0.00002104 | +7.25% | 1.89M | 15:25:56 | ||
ADA/BRL | Binance | 7.489 | 6.880 | 7.700 | 6.827 | +8.85% | 1.32M | 15:25:23 | ||
ADA/ETH | Bittrex | 0.000609 | 0.000568 | 0.000625 | 0.000563 | +7.34% | 1.23M | 15:26:09 | ||
ADA/ETH | Huobi | 0.000611 | 0.000571 | 0.000626 | 0.000563 | +7.01% | 1.07M | 15:26:05 | ||
ADA/ETH | HitBTC | 0.00061141 | 0.00057008 | 0.00062595 | 0.00056324 | +7.25% | 912.31K | 15:25:47 | ||
ADA/BRL | NovaDAX | 7.500 | 6.924 | 7.680 | 6.877 | +8.33% | 338.88K | 15:26:11 | ||
Cardano ZAR Index | Investing.com | 19.15015 | 17.69848 | 19.75248 | 18.45037 | +8.20% | 0 | 15:25:29 | ||
ADA/SAR | Synthetic | 4.91281 | 4.54532 | 5.06132 | 4.74801 | +8.08% | 0 | 15:25:28 | ||
ADA/ILS | Synthetic | 4.31308 | 3.98644 | 4.44296 | 4.16709 | +8.19% | 0 | 15:25:29 | ||
ADA/SEK | Synthetic | 11.22261 | 10.34224 | 11.55718 | 10.81432 | +8.51% | 0 | 15:25:29 | ||
ADA/RUB | Synthetic | 101.5552 | 93.8061 | 104.9108 | 97.9657 | +8.26% | 0 | 15:25:28 | ||
ADA/PLN | Synthetic | 4.99180 | 4.61428 | 5.14181 | 4.82275 | +8.18% | 0 | 15:25:27 | ||
ADA/TRY | Synthetic | 10.72362 | 9.90226 | 11.03655 | 10.35122 | +8.29% | 0 | 15:25:27 | ||
ADA/HKD | Synthetic | 10.18973 | 9.42055 | 10.49541 | 9.84487 | +8.16% | 0 | 15:25:30 | ||
ADA/MXN | Synthetic | 26.45130 | 24.41961 | 27.25688 | 25.52922 | +8.32% | 0 | 15:25:27 | ||
ADA/ZAR | Synthetic | 19.15015 | 17.69848 | 19.75248 | 18.47486 | +8.20% | 0 | 15:25:26 | ||
ADA/INR | Synthetic | 98.0216 | 90.5798 | 101.3330 | 94.5964 | +8.22% | 0 | 15:25:26 | ||
ADA/EUR | Synthetic | 0.922293 | 0.860510 | 0.951168 | 0.893206 | +7.18% | 0 | 15:25:24 | ||
ADA/CNY | Synthetic | 8.58254 | 7.94238 | 8.84712 | 8.29456 | +8.06% | 0 | 15:25:30 | ||
ADA/MYR | Synthetic | 5.41954 | 5.00825 | 5.58306 | 5.23401 | +8.21% | 0 | 15:25:30 | ||
Cardano MXN Index | Investing.com | 26.45130 | 24.43676 | 27.25688 | 25.50057 | +8.24% | 0 | 15:25:27 | ||
Cardano CNY Index | Investing.com | 8.58254 | 7.94238 | 8.84712 | 8.28669 | +8.06% | 0 | 15:25:31 | ||
Cardano PLN Index | Investing.com | 4.99180 | 4.61428 | 5.14181 | 4.81761 | +8.18% | 0 | 15:25:27 | ||
Cardano INR Index | Investing.com | 98.0216 | 90.5798 | 101.3330 | 94.5066 | +8.22% | 0 | 15:25:26 | ||
Cardano SAR Index | Investing.com | 4.91281 | 4.54532 | 5.06132 | 4.74351 | +8.08% | 0 | 15:25:32 | ||
ADA/USD | Synthetic | 1.310012 | 1.212022 | 1.349398 | 1.265766 | +8.08% | 0 | 15:25:24 | ||
Cardano SEK Index | Investing.com | 11.22261 | 10.34951 | 11.55718 | 10.80317 | +8.44% | 0 | 15:25:30 | ||
Cardano ILS Index | Investing.com | 4.31308 | 3.98924 | 4.44296 | 4.16313 | +8.12% | 0 | 15:25:29 | ||
Cardano HKD Index | Investing.com | 10.18973 | 9.42716 | 10.49541 | 9.83553 | +8.09% | 0 | 15:25:32 | ||
ADA/VND | Synthetic | 30,219.4 | 27,959.0 | 31,128.0 | 29,198.7 | +8.16% | 0 | 15:25:31 | ||
Cardano MYR Index | Investing.com | 5.41954 | 5.01177 | 5.58306 | 5.22904 | +8.14% | 0 | 15:25:29 | ||
Cardano VND Index | Investing.com | 30,219.4 | 27,959.0 | 31,128.0 | 29,171.0 | +8.08% | 0 | 15:25:33 | ||
Cardano CAD Index | Investing.com | 1.64543 | 1.51873 | 1.69512 | 1.58497 | +8.34% | 0 | 15:25:33 | ||
Cardano AUD Index | Investing.com | 1.72155 | 1.59121 | 1.77587 | 1.65866 | +8.19% | 0 | 15:25:36 | ||
ADA/AUD | Synthetic | 1.72155 | 1.59121 | 1.77587 | 1.66067 | +8.27% | 0 | 15:25:32 | ||
ADA/CAD | Synthetic | 1.64543 | 1.51873 | 1.69512 | 1.58647 | +8.42% | 0 | 15:25:32 | ||
Cardano RUB Index | Investing.com | 101.5552 | 93.8061 | 104.9108 | 97.8727 | +8.26% | 0 | 15:25:31 |
종목 | 거래소 | 종가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|---|
Bitcoin Cash | Investing.com | 686.38 | 698.40 | 694.75 | 677.25 | -1.72% | 306.37M | 15:26:04 | ||
BCHABC/USD | Coinbene | 687.34 | 704.63 | 704.33 | 669.99 | -2.45% | 305.89M | 15:26:15 | ||
BCHABC/USD | OKEx | 687.04 | 705.14 | 704.44 | 669.48 | -2.57% | 211.01K | 15:26:08 | ||
BCHABC/USD | Binance | 686.51 | 697.81 | 704.70 | 669.48 | -1.62% | 179.96K | 15:25:52 | ||
BCH/USD | Huobi | 686.27 | 704.67 | 704.55 | 669.61 | -2.61% | 155.34K | 15:25:52 | ||
Bitcoin Cash BTC Index | Investing.com | 0.011396 | 0.011678 | 0.011513 | 0.011337 | -2.42% | 77.72K | 15:26:12 | ||
Bitcoin Cash KRW Index | Investing.com | 884,145 | 897,226 | 907,036 | 879,415 | -1.46% | 73.92K | 15:26:16 | ||
BCHABC/BTC | Binance | 0.01139400 | 0.01181500 | 0.01181600 | 0.01124700 | -3.56% | 58.95K | 15:25:52 | ||
BCH/KRW | Upbit | 883,500 | 938,000 | 915,000 | 879,100 | -5.81% | 37.48K | 15:26:11 | ||
BCH/KRW | Bithumb | 884,000 | 926,000 | 908,000 | 879,000 | -4.54% | 19.89K | 15:26:14 | ||
BCHABC/BTC | OKEx | 0.01140 | 0.01183 | 0.01181 | 0.01125 | +1.33% | 15.04K | 15:26:05 | ||
BCH/KRW | Coinone | 886,000 | 927,000 | 919,500 | 874,000 | -4.42% | 14.86K | 15:26:13 | ||
Bitcoin Cash EUR index | Investing.com | 577.23 | 583.32 | 581.61 | 569.38 | -1.04% | 9.37K | 15:26:15 | ||
BCH/JPY | Bitbank | 75,450 | 77,299 | 77,129 | 73,400 | -2.39% | 8.61K | 15:26:17 | ||
BCH/EUR | BitStamp | 577.73 | 583.26 | 589.90 | 561.90 | -0.95% | 6.06K | 15:26:17 | ||
BCH/XRP | Bitrue | 515.310000 | 493.339996 | 523.500000 | 523.500000 | +4.45% | 5.18K | 15:26:17 | ||
Bitcoin Cash TRY Index | Investing.com | 5,579.0 | 5,741.5 | 5,656.2 | 5,529.3 | -2.83% | 3.96K | 15:26:07 | ||
BCH/BTC | Bibox | 0.01140296 | 0.01181277 | 0.01177585 | 0.01125145 | -3.47% | 3.16K | 15:26:14 | ||
BCH/EUR | Coinbase Pro | 576.17 | 587.08 | 576.17 | 576.17 | -1.86% | 2.62K | 15:26:17 | ||
BCH/TRY | Thodex | 5,561.00 | 5,722.73 | 5,827.25 | 5,425.62 | -2.83% | 2.13K | 15:26:01 | ||
Bitcoin Cash ETH Index | Investing.com | 0.31940 | 0.32800 | 0.32215 | 0.31705 | -2.62% | 1.99K | 15:26:04 | ||
BCH/TRY | Paribu | 5,600.00 | 5,895.00 | 5,930.00 | 5,350.00 | -5.00% | 1.84K | 15:26:08 | ||
BCH/ETH | Bibox | 0.31957 | 0.33221 | 0.33004 | 0.31313 | -3.80% | 1.79K | 15:26:14 | ||
BCH/GBP | Coinbase Pro | 501.32 | 513.06 | 501.32 | 501.32 | -2.29% | 1.76K | 15:26:16 | ||
BCH/KRW | Korbit | 883,850 | 895,650 | 916,950 | 874,900 | -1.32% | 1.70K | 15:26:17 | ||
BCH/THB | Bitkub | 22,555.00 | 22,630.00 | 22,997.99 | 21,808.87 | -0.33% | 0.83K | 15:26:10 | ||
BCH/EUR | Kraken | 576.93 | 583.09 | 581.93 | 568.27 | -1.06% | 0.70K | 15:26:14 | ||
BCH/BRL | MercadoBitcoin | 3,918.3 | 3,980.3 | 3,997.2 | 3,825.5 | -1.56% | 0.69K | 15:26:16 | ||
BCHABC/IDR | Indodax | 10,251,000 | 10,490,000 | 10,454,000 | 9,954,000 | -2.28% | 0.59K | 15:26:03 | ||
BCH/JPY | Zaif | 75,500 | 76,320 | 76,850 | 73,165 | -1.07% | 0.58K | 15:26:11 | ||
BCH/BTC | Bittrex | 0.01139 | 0.01165 | 0.01177 | 0.01126 | -2.27% | 0.57K | 15:25:47 | ||
BCH/HT | Huobi | 31.869448 | 36.608364 | 36.906898 | 30.597503 | -12.94% | 0.20K | 15:26:03 | ||
BCH/RUB | Exmo | 49,265.32 | 51,334.93 | 51,064.23 | 48,347.17 | -4.03% | 0.16K | 15:26:03 | ||
Bitcoin Cash RUB Index | Investing.com | 49,265 | 50,607 | 49,586 | 48,522 | -2.65% | 0.16K | 15:25:06 | ||
Bitcoin Cash PLN Index | Investing.com | 2,603.1 | 2,634.0 | 2,615.0 | 2,580.6 | -1.17% | 0.12K | 15:21:22 | ||
BCH/PLN | BitBay | 2,603.1 | 2,637.5 | 2,649.0 | 2,531.4 | -1.31% | 0.12K | 15:26:07 | ||
BCH/ETH | Exmo | 0.32021 | 0.33216 | 0.33144 | 0.31366 | -3.60% | 0.12K | 15:26:03 | ||
BCHABC/AUD | BTC Markets | 894.02 | 919.05 | 931.93 | 874.30 | -2.72% | 0.10K | 15:26:18 | ||
Bitcoin Cash AUD Index | Investing.com | 894.02 | 923.18 | 913.84 | 887.95 | -3.16% | 0.10K | 15:24:37 | ||
BCH/JPY | QUOINE | 75,089 | 77,194 | 77,546 | 73,220 | -2.73% | 0.08K | 15:26:02 | ||
BCH/ETH | Bittrex | 0.31959 | 0.32758 | 0.32860 | 0.31440 | -2.44% | 0.07K | 15:26:02 | ||
BCHABC/ZAR | AltCoinTrader | 10,400.00 | 10,587.00 | 10,707.00 | 9,900.00 | -1.77% | 0.06K | 15:25:52 | ||
Bitcoin Cash ZAR Index | Investing.com | 10,400.0 | 10,071.0 | 10,400.0 | 9,910.0 | +3.27% | 0.06K | 15:25:51 | ||
BCH/CHF | Bitci.com | 639.26 | 653.26 | 667.56 | 623.01 | -2.14% | 0.01K | 15:24:59 | ||
BCH/SGD | QUOINE | 918.47 | 943.03 | 951.25 | 893.25 | -2.60% | 0.00K | 15:25:19 | ||
BCH/TRY | Koinim | 5,161 | 5,120 | 5,690 | 5,161 | +0.80% | 0.00K | 15:22:21 | ||
BCHABC/INR | Bitbns | 54,772.65 | 52,277.11 | 55,780.39 | 52,277.11 | +4.77% | 0.00K | 15:26:08 | ||
Bitcoin Cash INR Index | Investing.com | 54,773 | 52,277 | 54,773 | 53,845 | +4.77% | 0.00K | 13:09:29 | ||
BCH/RUB | Synthetic | 53,214 | 53,909 | 53,857 | 52,436 | -2.54% | 0 | 15:25:28 | ||
BCH/INR | Synthetic | 51,362 | 52,055 | 52,032 | 50,633 | -1.33% | 0 | 15:25:26 | ||
BCH/ZAR | Synthetic | 10,034.5 | 10,171.1 | 10,147.3 | 9,907.5 | -1.34% | 0 | 15:25:26 | ||
BCH/MXN | Synthetic | 13,860.3 | 14,043.5 | 14,006.7 | 13,675.8 | -1.31% | 0 | 15:25:27 | ||
BCH/PLN | Synthetic | 2,615.7 | 2,651.8 | 2,643.8 | 2,580.5 | -1.36% | 0 | 15:25:27 | ||
BCH/TRY | Synthetic | 5,619.1 | 5,690.7 | 5,677.8 | 5,546.5 | -1.26% | 0 | 15:25:27 | ||
BCH/SAR | Synthetic | 2,574.3 | 2,612.1 | 2,603.7 | 2,541.4 | -1.45% | 0 | 15:25:28 | ||
Bitcoin Cash MXN Index | Investing.com | 13,860.3 | 14,043.5 | 14,006.7 | 13,675.8 | -1.31% | 0 | 15:25:31 | ||
BCH/SEK | Synthetic | 5,880.6 | 6,024.1 | 5,943.5 | 5,794.9 | -2.38% | 0 | 15:25:29 | ||
BCH/ILS | Synthetic | 2,260.0 | 2,322.0 | 2,285.3 | 2,230.4 | -2.67% | 0 | 15:25:29 | ||
BCH/HKD | Synthetic | 5,339.3 | 5,487.2 | 5,399.5 | 5,270.1 | -2.70% | 0 | 15:25:30 | ||
BCH/MYR | Synthetic | 2,839.8 | 2,917.2 | 2,872.1 | 2,803.8 | -2.65% | 0 | 15:25:30 | ||
BCH/VND | Synthetic | 15,834,717 | 16,067,705 | 16,013,264 | 15,625,115 | -2.70% | 0 | 15:25:31 | ||
BCH/CAD | Synthetic | 862.19 | 872.80 | 871.53 | 849.93 | -2.47% | 0 | 15:25:32 | ||
BCH/AUD | Synthetic | 902.08 | 926.18 | 912.79 | 890.21 | -2.60% | 0 | 15:25:32 | ||
Bitcoin Cash CAD Index | Investing.com | 862.19 | 872.80 | 871.53 | 849.93 | -1.21% | 0 | 15:25:36 | ||
Bitcoin Cash VND Index | Investing.com | 15,834,717 | 16,067,705 | 16,013,264 | 15,625,115 | -1.45% | 0 | 15:25:31 | ||
Bitcoin Cash MYR Index | Investing.com | 2,839.8 | 2,880.2 | 2,872.1 | 2,803.8 | -1.40% | 0 | 15:25:32 | ||
Bitcoin Cash HKD Index | Investing.com | 5,339.3 | 5,417.7 | 5,399.5 | 5,270.1 | -1.45% | 0 | 15:25:29 | ||
Bitcoin Cash CNY Index | Investing.com | 4,497.2 | 4,564.4 | 4,550.5 | 4,442.9 | -1.47% | 0 | 15:25:33 | ||
Bitcoin Cash ILS Index | Investing.com | 2,260.0 | 2,292.6 | 2,285.3 | 2,230.4 | -1.42% | 0 | 15:25:33 | ||
Bitcoin Cash SEK Index | Investing.com | 5,880.6 | 5,947.7 | 5,943.5 | 5,794.9 | -1.13% | 0 | 15:25:29 | ||
Bitcoin Cash SAR Index | Investing.com | 2,574.3 | 2,612.1 | 2,603.7 | 2,541.4 | -1.45% | 0 | 15:25:31 | ||
BCH/CNY | Synthetic | 4,497.2 | 4,564.4 | 4,550.5 | 4,442.9 | -1.47% | 0 | 15:25:30 |
종목 | 거래소 | 종가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|---|
EOS | Investing.com | 6.7609 | 6.8300 | 6.8616 | 6.5941 | -1.01% | 503.08M | 15:26:03 | ||
EOS/USD | Coinbene | 6.7679 | 6.9524 | 6.9359 | 6.5860 | -2.65% | 431.92M | 15:26:22 | ||
EOS/USD | IDCM | 6.768 | 6.960 | 6.937 | 6.586 | -2.76% | 45.81M | 15:26:22 | ||
EOS/USD | Huobi | 6.7661 | 6.8257 | 6.9360 | 6.5821 | -0.87% | 18.53M | 15:26:18 | ||
EOS KRW Index | Investing.com | 8,675.2 | 8,792.0 | 8,953.0 | 8,600.4 | -1.33% | 11.75M | 15:26:21 | ||
EOS/USD | OKEx | 6.7634 | 6.9563 | 6.9364 | 6.5791 | -2.77% | 6.93M | 15:26:03 | ||
EOS/KRW | Upbit | 8,645 | 9,240 | 8,965 | 8,595 | -6.44% | 5.86M | 15:26:14 | ||
EOS/KRW | Bithumb | 8,715 | 9,150 | 8,955 | 8,595 | -4.75% | 3.84M | 15:26:23 | ||
EOS TRY Index | Investing.com | 55.191 | 56.062 | 55.649 | 54.072 | -1.55% | 2.45M | 15:26:18 | ||
EOS/KRW | Coinone | 8,715 | 9,130 | 9,045 | 8,563 | -4.55% | 2.05M | 15:26:14 | ||
EOS ETH Index | Investing.com | 0.003147 | 0.003208 | 0.003188 | 0.003088 | -1.89% | 1.04M | 15:26:16 | ||
EOS/TRY | BTCTurk | 55.27 | 57.00 | 56.97 | 54.04 | -3.04% | 1.02M | 15:26:19 | ||
EOS/TRY | Thodex | 55.00 | 56.80 | 57.50 | 53.20 | -3.17% | 919.24K | 15:25:59 | ||
EOS/BNB | Binance | 0.0121 | 0.0143 | 0.0148 | 0.0117 | -15.38% | 689.32K | 15:25:54 | ||
EOS BTC Index | Investing.com | 0.000112 | 0.000114 | 0.000114 | 0.000110 | -1.20% | 534.10K | 15:26:15 | ||
EOS/BTC | Bibox | 0.000112 | 0.000117 | 0.000116 | 0.000110 | -3.64% | 532.43K | 15:26:18 | ||
EOS/ETH | BitMart | 0.003147 | 0.003206 | 0.003267 | 0.003087 | -1.84% | 525.25K | 15:26:20 | ||
EOS/TRY | Paribu | 55.36 | 56.80 | 57.50 | 53.28 | -2.54% | 511.22K | 15:26:08 | ||
EOS/ETH | Bibox | 0.003146 | 0.003279 | 0.003250 | 0.003085 | -4.06% | 299.72K | 15:26:22 | ||
EOS/BCH | CoinEx | 0.00985639 | 0.00986911 | 0.00997751 | 0.00972280 | -0.13% | 227.61K | 15:26:24 | ||
EOS/ETH | OKEx | 0.00315 | 0.00328 | 0.00326 | 0.00309 | -3.96% | 214.01K | 15:26:04 | ||
EOS/EUR | Kraken | 5.68080 | 5.71310 | 5.76200 | 5.53350 | -0.57% | 63.63K | 15:26:19 | ||
EOS EUR index | Investing.com | 5.6808 | 5.7131 | 5.7601 | 5.5335 | -0.57% | 63.63K | 15:25:36 | ||
EOS INR Index | Investing.com | 534.45 | 525.66 | 537.71 | 526.89 | +1.67% | 2.25K | 15:26:10 | ||
EOS/INR | Bitbns | 534.45 | 549.10 | 546.54 | 520.58 | -2.67% | 2.25K | 15:26:08 | ||
EOS/BTC | Coinbene | 0.0001122 | 0.0001165 | 0.0001157 | 0.0001103 | -3.69% | 1.67K | 15:26:23 | ||
EOS/HKD | Synthetic | 52.607 | 54.207 | 53.393 | 51.277 | -2.95% | 0 | 15:25:30 | ||
EOS/EUR | Synthetic | 4.7643 | 4.8493 | 4.8535 | 4.6794 | -1.75% | 0 | 15:24:21 | ||
EOS/INR | Synthetic | 506.06 | 510.23 | 512.99 | 492.77 | -0.82% | 0 | 15:25:26 | ||
EOS/ZAR | Synthetic | 98.868 | 99.695 | 100.341 | 96.322 | -0.83% | 0 | 15:25:26 | ||
EOS/MXN | Synthetic | 136.562 | 140.514 | 138.504 | 132.960 | -2.81% | 0 | 15:25:27 | ||
EOS/PLN | Synthetic | 25.7716 | 26.5326 | 26.1467 | 25.0880 | -2.87% | 0 | 15:25:27 | ||
EOS/TRY | Synthetic | 55.364 | 55.779 | 56.119 | 53.932 | -0.74% | 0 | 15:25:28 | ||
EOS/SAR | Synthetic | 25.3637 | 26.1361 | 25.7479 | 24.7333 | -2.96% | 0 | 15:25:28 | ||
EOS/RUB | Synthetic | 524.31 | 528.40 | 531.26 | 510.32 | -0.78% | 0 | 15:25:29 | ||
EOS/SEK | Synthetic | 57.940 | 59.511 | 58.742 | 56.339 | -2.64% | 0 |