![뉴욕증시, 상승 전환…연준 이사 금리 인하 언급, 중동전쟁 확전 자제 투심 강세 전환, 로보택시 호평에 테슬라 급등 [이완수의 출근길 글로벌마켓 핫이슈]](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 거래소 | 종가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|---|
테더 | 인베스팅닷컴 | 1.0012 | 1.0017 | 1.0013 | 1.0007 | -0.04% | 142.19M | |||
USDT/USD | 비트파이넥스 | 1.0017 | 1.0020 | 1.0020 | 1.0013 | -0.03% | 77.47M | 09:25:05 | ||
USDT/BRL | 바이낸스 | 5.515 | 5.571 | 5.574 | 5.510 | -1.01% | 57.73M | 09:25:00 | ||
USDT/USD | Coinbase Pro | 1.0007 | 1.0004 | 1.0008 | 1.0003 | +0.04% | 55.57M | 09:24:57 | ||
USDT/TRY | 바이낸스 | 39.720 | 39.770 | 39.780 | 39.640 | -0.13% | 52.59M | 09:24:51 | ||
USDT/KRW | 빗썸 | 1,384 | 1,400 | 1,400 | 1,383 | -1.14% | 43.88M | 09:24:56 | ||
USDT/THB | Bitkub | 32.730 | 32.850 | 33.110 | 32.530 | -0.37% | 24.52M | 09:24:52 | ||
USDT/EUR | Coinbase Pro | 0.8632 | 0.8708 | 0.8729 | 0.8623 | -0.87% | 12.09M | 09:24:52 | ||
USDT/TRY | BTCTurk | 39.702 | 39.788 | 39.797 | 39.637 | -0.22% | 11.82M | 09:25:04 | ||
USDT/EUR | Bitget | 0.8635 | 0.8709 | 0.8731 | 0.8625 | -0.85% | 11.21M | 09:25:02 | ||
USDT/TRY | 파리부 | 39.679 | 39.777 | 39.817 | 39.511 | -0.25% | 10.95M | 09:24:54 | ||
USDT/USD | 크라켄 | 1.0006 | 1.0002 | 1.0007 | 1.0005 | +0.05% | 8.47M | |||
USDT/KRW | Upbit | 1,384 | 1,400 | 1,387 | 1,382 | -1.14% | 7.13M | 09:24:51 | ||
USDT/DAI | 바이낸스 | 1.0008 | 1.0001 | 1.0011 | 1.0001 | +0.07% | 7.09M | 09:24:31 | ||
USDT/MXN | Bitso | 19.100 | 19.256 | 19.282 | 19.090 | -0.81% | 5.32M | 09:25:00 | ||
USDT/ARS | Bitso | 1,198.10 | 1,207.31 | 1,211.55 | 1,185.00 | -0.76% | 3.96M | 09:25:00 | ||
USDT/GBP | Coinbase Pro | 0.7391 | 0.7454 | 0.7478 | 0.7384 | -0.85% | 3.72M | 09:24:52 | ||
USDT/ARS | 바이낸스 | 1,202.6 | 1,216.3 | 1,217.0 | 1,186.0 | -1.13% | 3.29M | 09:24:34 | ||
USDT/USDC | Coinbase Pro | 1.0008 | 1.0004 | 1.0008 | 1.0003 | +0.04% | 2.57M | 09:24:57 | ||
USDT/MXN | 바이낸스 | 19.15 | 19.40 | 19.43 | 19.00 | -1.29% | 1.19M | 09:24:51 | ||
USDT/USD | Binance.US | 1.0007 | 1.0043 | 1.0044 | 0.9990 | -0.36% | 689.79K | 09:24:59 | ||
USDT/EUR | 크라켄 | 0.8631 | 0.8708 | 0.8633 | 0.8627 | -0.88% | 555.45K | 09:25:00 | ||
USDT/RUB | EXMO.ME | 82.07 | 82.69 | 83.85 | 81.80 | -0.75% | 449.49K | 09:24:56 | ||
USDT/ZAR | AltCoinTrader | 18.10 | 18.25 | 18.35 | 18.10 | -0.82% | 436.32K | 09:24:57 | ||
USDT/ZAR | 바이낸스 | 17.93 | 18.21 | 18.30 | 17.86 | -1.54% | 408.69K | 09:25:01 | ||
USDT/PLN | 바이낸스 | 3.682 | 3.710 | 3.734 | 3.669 | -0.75% | 389.77K | 09:25:03 | ||
USDT/COP | 바이낸스 | 4,068 | 4,096 | 4,110 | 4,052 | -0.68% | 311.77K | 09:24:50 | ||
USDT/HKD | B2Z Exchange | 7.8548 | 7.8524 | 7.8587 | 7.8498 | +0.03% | 296.04K | 09:24:56 | ||
USDT/UAH | 바이낸스 | 43.39 | 43.29 | 43.44 | 43.03 | +0.23% | 133.64K | 09:24:59 | ||
USDT/BRL | 쿠코인 | 5.535 | 5.583 | 5.629 | 5.520 | -0.88% | 116.67K | 09:25:02 | ||
USDT/UAH | 엑스모 | 42.9477 | 42.9260 | 43.2000 | 42.5891 | +0.05% | 107.46K | 09:24:55 | ||
USDT/THB | Orbix | 32.750 | 32.750 | 33.000 | 32.500 | 0.00% | 67.30K | 09:24:14 | ||
USDT/PLN | 엑스모 | 3.6963 | 3.7139 | 3.7357 | 3.6929 | -0.48% | 40.41K | 09:24:55 | ||
USDT/AUD | 크라켄 | 1.546 | 1.555 | 1.547 | 1.545 | -0.58% | 27.79K | 09:25:03 | ||
USDT/AUD | Coins.xyz | 1.546 | 1.545 | 1.580 | 1.527 | +0.06% | 14.95K | 09:25:03 | ||
USDT/CAD | 크라켄 | 1.3747 | 1.3782 | 1.3749 | 1.3744 | -0.25% | 8.62K | 09:25:01 | ||
USDT/BRL | Coins.xyz | 5.517 | 5.569 | 5.579 | 5.503 | -0.93% | 7.35K | 09:25:03 | ||
USDT/JPY | 크라켄 | 145.901 | 146.594 | 147.890 | 145.901 | -0.47% | 747.00 | 09:24:57 | ||
USDT/INR | Bitbns | 78.11 | 81.81 | 78.98 | 78.11 | -4.52% | 48.00 | 09:25:02 | ||
USDT/EGP | Synthetic | 50.71 | 50.59 | 51.69 | 15.71 | -0.16% | 09:24:41 |
종목명 | 거래소 | 종가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|---|
BTC/XRP | IndoEx | 48,924.53 | 49,926.22 | 48,924.53 | 48,924.53 | -2.01% | 58.81M | 09:24:53 | ||
BTC/PHP | Coins.ph | 6,033,693 | 5,797,142 | 6,074,268 | 5,738,577 | +4.08% | 45.47M | 09:24:50 | ||
BTC/USDC | XT.COM | 105,280.00 | 100,908.00 | 106,140.34 | 99,684.98 | +4.33% | 21.01M | 09:24:57 | ||
BTC/XAU | Synthetic | 31.4484 | 28.0978 | 45.5070 | 24.5740 | +4.79% | 405.51K | 09:24:41 | ||
비트코인 | 인베스팅닷컴 | 105,233.0 | 100,890.1 | 105,465.7 | 105,177.9 | +4.30% | 80.26K | |||
BTC/USD | Bitrue | 105,224.0 | 100,866.7 | 106,060.9 | 99,631.8 | +4.32% | 31.56K | 09:24:49 | ||
BTC/USD | 바이낸스 | 105,181.2 | 100,866.7 | 106,074.2 | 99,613.3 | +4.28% | 27.52K | 09:25:03 | ||
BTC/USD | OKX | 105,226.0 | 100,847.9 | 106,052.1 | 99,636.6 | +4.34% | 9.69K | 09:24:51 | ||
BTC/USD | Coinbase Pro | 105,320.2 | 101,053.8 | 106,135.5 | 99,677.1 | +4.22% | 8.67K | 09:24:56 | ||
BTC/USD | 비트스탬프 | 105,299.0 | 100,912.0 | 106,125.0 | 99,705.0 | +4.35% | 1.77K | 09:24:49 | ||
Bitcoin JPY | 인베스팅닷컴 | 15,341,266 | 14,793,948 | 15,385,881 | 15,334,259 | +3.70% | 1.05K | 09:24:53 | ||
Bitcoin Euro | 인베스팅닷컴 | 90,844.4 | 87,926.0 | 91,042.7 | 90,801.6 | +3.32% | 1.04K | 09:24:53 | ||
BTC/USD | 비트파이넥스 | 105,410.0 | 101,110.0 | 106,210.0 | 99,830.0 | +4.25% | 1.02K | 09:24:50 | ||
BTC/JPY | 비트플라이어 | 15,339,819 | 14,788,808 | 15,339,819 | 15,339,819 | +3.73% | 945.00 | 09:24:53 | ||
Bitcoin KRW | 인베스팅닷컴 | 145,547,669 | 141,287,790 | 146,147,140 | 145,547,669 | +3.02% | 750.00 | 09:24:57 | ||
BTC/KRW | 빗썸 | 145,530,000 | 141,300,000 | 147,000,000 | 139,684,000 | +2.99% | 570.00 | 09:24:54 | ||
BTC/EUR | 바이낸스 | 90,810.8 | 87,958.0 | 91,507.1 | 86,510.8 | +3.24% | 524.00 | 09:24:58 | ||
Bitcoin BRL | 인베스팅닷컴 | 580,415 | 562,245 | 581,847 | 579,941 | +3.23% | 469.00 | 09:24:53 | ||
Bitcoin TRY | 인베스팅닷컴 | 4,176,834 | 4,015,335 | 4,185,393 | 4,176,620 | +4.02% | 468.00 | 09:24:57 | ||
Bitcoin GBP | 인베스팅닷컴 | 77,796.5 | 75,281.9 | 77,954.5 | 77,756.0 | +3.34% | 370.00 | 09:25:01 | ||
BTC/TRY | 파리부 | 4,175,640 | 4,014,843 | 4,200,697 | 3,952,011 | +4.01% | 313.00 | 09:24:55 | ||
BTC/EUR | Coinbase Pro | 90,848.3 | 87,950.3 | 91,513.8 | 86,510.6 | +3.29% | 293.00 | 09:24:51 | ||
BTC/BRL | 바이낸스 | 580,493 | 561,923 | 584,602 | 553,001 | +3.30% | 282.00 | 09:24:35 | ||
BTC/EUR | 비트스탬프 | 90,839.0 | 87,823.0 | 91,462.0 | 86,522.0 | +3.43% | 217.00 | 09:24:50 | ||
BTC/GBP | Coinbase Pro | 77,787.5 | 75,281.9 | 78,375.7 | 73,974.9 | +3.33% | 215.00 | 09:24:56 | ||
BTC/GBP | 크라켄 | 77,809.2 | 75,275.0 | 77,958.4 | 77,800.0 | +3.37% | 154.00 | 09:24:57 | ||
Bitcoin THB | 인베스팅닷컴 | 3,444,872 | 3,314,852 | 3,449,406 | 3,440,191 | +3.92% | 150.00 | 09:24:57 | ||
BTC/THB | Bitkub | 3,445,000 | 3,314,841 | 3,450,000 | 3,277,280 | +3.93% | 149.00 | 09:24:54 | ||
BTC/BRL | 메르카도 비트코인 | 580,148 | 562,189 | 584,700 | 552,995 | +3.19% | 113.00 | 09:24:48 | ||
BTC/KRW | 코인원 | 145,550,000 | 141,230,000 | 146,960,000 | 139,630,000 | +3.06% | 104.00 | 09:24:53 | ||
BTC/TRY | 바이낸스 | 4,179,300 | 4,016,993 | 4,214,062 | 3,961,020 | +4.04% | 103.00 | 09:24:53 | ||
BTC/JPY | 바이낸스 | 15,340,428 | 14,817,117 | 15,465,450 | 14,617,713 | +3.53% | 99.00 | 09:25:04 | ||
BTC/UAH | 엑스모 | 4,552,895 | 4,366,244 | 4,570,181 | 4,310,678 | +4.27% | 77.00 | 09:24:56 | ||
BTC/KRW | Upbit | 145,677,000 | 141,300,000 | 146,387,000 | 145,500,000 | +3.10% | 76.00 | 09:24:52 | ||
BTC/BRL | NovaDAX | 580,525 | 563,000 | 586,390 | 553,112 | +3.11% | 74.00 | 09:24:52 | ||
Bitcoin AUD | 인베스팅닷컴 | 162,118.4 | 157,209.8 | 163,314.0 | 162,012.8 | +3.12% | 66.00 | 09:24:53 | ||
Bitcoin CHF | 인베스팅닷컴 | 85,517.7 | 82,647.5 | 85,586.7 | 85,451.3 | +3.47% | 63.00 | 09:25:01 | ||
BTC/CHF | 크라켄 | 85,517.7 | 82,647.5 | 85,589.1 | 85,451.3 | +3.47% | 63.00 | 09:25:01 | ||
BTC/MYR | Luno | 451,845 | 432,544 | 451,845 | 451,845 | +4.46% | 52.00 | 09:24:53 | ||
Bitcoin MYR | 인베스팅닷컴 | 451,845 | 432,544 | 453,186 | 451,207 | +4.46% | 52.00 | 09:24:57 | ||
BTC/TRY | BTCTurk | 4,179,133 | 4,015,638 | 4,210,000 | 3,961,045 | +4.07% | 52.00 | 09:25:03 | ||
Bitcoin ZAR | 인베스팅닷컴 | 1,894,604 | 1,843,058 | 1,898,513 | 1,892,553 | +2.80% | 51.00 | 09:24:41 | ||
BTC/ZAR | Luno | 1,894,604 | 1,843,058 | 1,894,604 | 1,894,604 | +2.80% | 51.00 | 09:24:38 | ||
BTC/AUD | BTC Markets | 162,511.86 | 157,010.34 | 163,600.00 | 155,120.51 | +3.50% | 35.00 | 09:25:02 | ||
Bitcoin PLN | 인베스팅닷컴 | 383,260 | 371,089 | 383,260 | 382,769 | +3.28% | 32.00 | 09:25:01 | ||
BTC/NZD | Independent Reserve | 174,751.86 | 168,887.08 | 178,172.30 | 167,571.00 | +3.47% | 31.00 | 09:24:50 | ||
BTC/AUD | Independent Reserve | 161,674.18 | 157,075.05 | 164,675.71 | 154,742.78 | +2.93% | 31.00 | 09:24:50 | ||
BTC/PLN | Zonda (BitBay) | 380,000 | 367,932 | 380,000 | 362,037 | +3.28% | 20.00 | 09:24:59 | ||
BTC/USD | 크라켄 | 105,317.0 | 100,917.7 | 105,500.0 | 105,260.1 | +4.36% | 17.00 | 09:24:58 | ||
Bitcoin MXN | 인베스팅닷컴 | 2,010,420 | 1,943,490 | 2,013,940 | 2,008,380 | +3.44% | 15.00 | 09:25:01 | ||
BTC/MXN | Bitso | 2,010,420 | 1,943,490 | 2,024,990 | 1,915,550 | +3.44% | 15.00 | 09:25:00 | ||
Bitcoin RUB | 인베스팅닷컴 | 8,581,312 | 8,284,772 | 8,603,740 | 8,536,588 | +3.58% | 10.00 | 09:24:57 | ||
BTC/RUB | EXMO.ME | 8,581,312.31 | 8,284,772.00 | 8,651,933.41 | 8,197,777.00 | +3.58% | 10.00 | 09:24:56 | ||
BTC/PLN | 엑스모 | 389,279 | 373,696 | 389,279 | 372,000 | +4.17% | 7.00 | 09:24:56 | ||
BTC/EUR | 크라켄 | 90,846.0 | 87,878.7 | 91,051.0 | 90,793.1 | +3.38% | 6.00 | 09:24:58 | ||
BTC/PLN | 바이낸스 | 387,876 | 375,093 | 390,380 | 369,000 | +3.41% | 5.00 | 09:24:51 | ||
BTC/JPY | BTCBOX | 15,368,087 | 14,820,871 | 15,433,703 | 14,686,275 | +3.69% | 4.00 | 09:24:50 | ||
Bitcoin INR | 인베스팅닷컴 | 7,997,773 | 6,725,016 | 8,099,975 | 7,997,773 | +18.93% | 4.00 | 09:24:49 | ||
BTC/INR | Bitbns | 7,997,773 | 6,725,016 | 8,099,982 | 6,600,002 | +18.93% | 4.00 | 09:25:01 | ||
BTC/NGN | Luno | 165,700,951 | 160,000,000 | 165,700,951 | 165,700,951 | +3.56% | 3.00 | 09:24:53 | ||
Bitcoin IDR | 인베스팅닷컴 | 1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 0.00% | 1.00 | 09:24:53 | ||
BTC/CAD | 크라켄 | 144,683.9 | 139,113.4 | 145,035.0 | 144,598.8 | +4.00% | 1.00 | 09:25:03 | ||
Bitcoin CAD | 인베스팅닷컴 | 144,611.6 | 139,113.4 | 145,014.3 | 144,598.8 | +3.95% | 1.00 | 09:24:49 | ||
BTC/GBP | CEX.IO | 77,770.1 | 75,180.2 | 77,770.1 | 75,209.8 | +3.44% | 1.00 | 09:24:58 | ||
BTC/THB | Orbix | 3,425,730 | 3,317,489 | 3,463,800 | 3,300,000 | +3.26% | 1.00 | 09:24:29 | ||
BTC/IDR | Luno | 1,720,186,000 | 1,630,504,960 | 1,720,186,000 | 1,720,186,000 | +5.50% | 1.00 | 09:24:53 | ||
BTC/INR | Synthetic | 90,841 | 7,122,330 | 10,339,685 | 85,127 | +3.87% | 0 | 09:24:41 | ||
BTC/IDR | Indodax | 1,722,063,000 | 1,659,704,960 | 1,734,656,000 | 1,644,627,000 | +3.76% | 0 | 09:24:49 | ||
BTC/SGD | 제미나이 | 130,628.57 | 132,904.31 | 136,389.57 | 129,000.00 | -1.71% | 0 | 09:24:51 | ||
Bitcoin VND | 인베스팅닷컴 | 276,327 | 264,563 | 276,904 | 276,275 | +4.45% | 0 | 09:24:45 | ||
BTC/SAR | Synthetic | 394,724 | 305,951 | 419,932 | 183,003 | +4.14% | 0 | 09:24:41 | ||
BTC/ZAR | Synthetic | 1,875,450 | 1,488,531 | 2,017,488 | 772,072 | +2.73% | 0 | 09:24:41 | ||
BTC/MXN | Synthetic | 2,007,136 | 1,650,950 | 2,169,045 | 1,013,937 | +3.26% | 0 | 09:24:41 | ||
BTC/UGX | Luno | 96,661,000 | 96,661,000 | 96,661,000 | 96,661,000 | 0.00% | 0 | 09:24:53 | ||
Bitcoin ILS | 인베스팅닷컴 | 359,761 | 349,775 | 360,627 | 358,822 | +2.85% | 0 | 09:24:45 | ||
BTC/SEK | Synthetic | 1,007,605 | 823,819 | 1,079,594 | 445,681 | +2.84% | 0 | 09:24:41 | ||
BTC/ILS | Synthetic | 359,761 | 296,801 | 402,554 | 154,409 | +2.85% | 0 | 09:24:41 | ||
BTC/MYR | Synthetic | 448,206 | 360,716 | 478,640 | 205,136 | +3.74% | 0 | 09:24:41 | ||
BTC/VND | Synthetic | 276,327 | 209,922 | 1,000,000,000 | 191,491 | +4.45% | 0 | 09:24:41 | ||
BTC/ETH | Synthetic | 43.80 | 39.25 | 56.22 | 38.11 | -3.11% | 0 | 09:24:41 | ||
Bitcoin HKD | 인베스팅닷컴 | 825,699 | 792,897 | 827,688 | 825,440 | +4.14% | 0 | 09:24:45 | ||
Bitcoin SGD | 인베스팅닷컴 | 130,628.6 | 132,904.3 | 130,628.6 | 130,628.6 | -1.71% | 0 | 09:24:53 | ||
Bitcoin SAR | 인베스팅닷컴 | 394,724 | 379,044 | 395,675 | 394,600 | +4.14% | 0 | 09:24:45 | ||
Bitcoin SEK | 인베스팅닷컴 | 1,007,605 | 979,778 | 1,011,001 | 1,007,289 | +2.84% | 0 | 09:24:45 | ||
BTC/HKD | Synthetic | 825,699 | 633,573 | 876,694 | 380,197 | +4.14% | 09:24:41 | |||
BTC/BRL | Coins.xyz | 578,356 | 562,585 | 584,825 | 553,430 | +2.80% | 09:25:03 | |||
BTC/AUD | Coins.xyz | 163,044.51 | 156,347.38 | 165,641.85 | 153,529.59 | +4.28% | 09:25:03 |
종목명 | 거래소 | 종가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|---|
USDT/PHP | Coins.ph | 57.390 | 57.459 | 57.855 | 57.331 | -0.12% | 276.36M | 09:25:05 | ||
ETH/PHP | Coins.ph | 138,020.9 | 128,489.0 | 139,897.5 | 126,018.5 | +7.42% | 14.03M | 09:25:05 | ||
ETH/XRP | IndoEx | 1,117.41 | 1,109.46 | 1,117.41 | 1,117.41 | +0.72% | 3.84M | 09:24:53 | ||
ETH/DAI | BitMart | 2,408.16 | 2,239.61 | 2,433.50 | 2,195.07 | +7.53% | 1.02M | 09:24:52 | ||
이더리움 | 인베스팅닷컴 | 2,406.77 | 2,239.70 | 2,417.96 | 2,401.15 | +7.46% | 855.02K | 09:24:53 | ||
ETH/USD | 바이낸스 | 2,406.70 | 2,240.93 | 2,438.68 | 2,188.00 | +7.40% | 751.69K | |||
ETH/FDUSD | 바이낸스 | 2,408.93 | 2,244.40 | 2,441.81 | 2,192.42 | +7.33% | 611.78K | 09:25:02 | ||
ETH/USD | HTX | 2,404.97 | 2,239.27 | 2,436.55 | 2,188.16 | +7.40% | 95.40K | 09:25:00 | ||
Ethereum BTC | 인베스팅닷컴 | 0.022880 | 0.022190 | 0.022930 | 0.022830 | +3.11% | 46.35K | 09:25:01 | ||
ETH/BTC | 바이낸스 | 0.022880 | 0.022190 | 0.023070 | 0.021940 | +3.11% | 45.94K | 09:24:53 | ||
Ethereum Euro | 인베스팅닷컴 | 2,077.84 | 1,950.06 | 2,086.80 | 2,072.31 | +6.55% | 28.70K | 09:24:57 | ||
Ethereum KRW | 인베스팅닷컴 | 3,330,681 | 3,136,635 | 3,349,928 | 3,323,578 | +6.19% | 21.74K | 09:24:57 | ||
ETH/EUR | 바이낸스 | 2,076.56 | 1,950.21 | 2,104.47 | 1,899.82 | +6.48% | 18.30K | 09:25:04 | ||
ETH/KRW | 빗썸 | 3,331,000 | 3,137,000 | 3,376,000 | 3,069,000 | +6.18% | 15.57K | 09:24:54 | ||
Ethereum TRY | 인베스팅닷컴 | 95,563.9 | 89,103.7 | 95,985.8 | 95,315.4 | +7.25% | 13.69K | 09:25:01 | ||
ETH/TRY | 바이낸스 | 95,550 | 89,104 | 96,864 | 87,023 | +7.23% | 8.52K | 09:24:59 | ||
ETH/USD | 비트파이넥스 | 2,412.30 | 2,243.70 | 2,441.80 | 2,192.80 | +7.51% | 7.88K | 09:24:50 | ||
ETH/EUR | Coinbase Pro | 2,077.71 | 1,949.62 | 2,103.00 | 1,900.00 | +6.57% | 7.12K | 09:24:55 | ||
ETH/GBP | Coinbase Pro | 1,779.91 | 1,669.74 | 1,800.26 | 1,622.19 | +6.60% | 4.16K | 09:24:53 | ||
ETH/BRL | 바이낸스 | 13,272.09 | 12,477.89 | 13,446.46 | 12,125.70 | +6.36% | 3.64K | 09:25:04 | ||
ETH/KRW | 코인원 | 3,328,000 | 3,135,000 | 3,378,000 | 3,068,000 | +6.16% | 3.28K | 09:24:53 | ||
ETH/KRW | Upbit | 3,332,000 | 3,137,000 | 3,352,000 | 3,321,000 | +6.22% | 2.89K | 09:24:51 | ||
Ethereum THB | 인베스팅닷컴 | 78,706.4 | 73,520.4 | 79,073.1 | 78,597.7 | +7.05% | 2.84K | 09:25:01 | ||
ETH/THB | Bitkub | 78,711.6 | 73,526.3 | 79,430.5 | 71,761.7 | +7.05% | 2.84K | 09:24:53 | ||
ETH/EUR | 비트스탬프 | 2,078.30 | 1,950.10 | 2,100.00 | 1,900.00 | +6.57% | 2.76K | 09:24:50 | ||
ETH/BRL | 메르카도 비트코인 | 13,283.00 | 12,479.00 | 13,451.00 | 12,135.00 | +6.44% | 2.47K | 09:24:48 | ||
ETH/TRY | BTCTurk | 95,605 | 89,129 | 96,994 | 87,062 | +7.27% | 2.43K | 09:25:04 | ||
ETH/BRL | NovaDAX | 13,281.37 | 12,473.65 | 13,429.78 | 12,159.35 | +6.48% | 2.05K | 09:24:52 | ||
ETH/TRY | Bitexen | 95,603 | 89,036 | 96,643 | 86,919 | +7.38% | 1.87K | 09:25:00 | ||
ETH/TRY | 파리부 | 95,500 | 89,618 | 96,900 | 86,000 | +6.56% | 864.00 | 09:24:54 | ||
ETH/MYR | Luno | 10,324.00 | 9,586.00 | 10,324.00 | 10,324.00 | +7.70% | 528.00 | 09:24:53 | ||
Ethereum MYR | 인베스팅닷컴 | 10,324.00 | 9,586.00 | 10,387.00 | 10,322.00 | +7.70% | 528.00 | 09:24:57 | ||
ETH/EUR | 크라켄 | 2,076.55 | 1,950.03 | 2,087.32 | 2,072.88 | +6.49% | 500.00 | 09:25:02 | ||
ETH/BTC | HTX | 0.022853 | 0.022187 | 0.023062 | 0.021940 | +3.00% | 394.00 | 09:25:00 | ||
Ethereum AUD | 인베스팅닷컴 | 3,721.22 | 3,494.71 | 3,731.55 | 3,715.51 | +6.48% | 390.00 | 09:25:01 | ||
ETH/AUD | BTC Markets | 3,721.30 | 3,494.71 | 3,775.16 | 3,413.33 | +6.48% | 288.00 | 09:25:03 | ||
Ethereum PLN | 인베스팅닷컴 | 8,748.03 | 8,163.18 | 8,861.13 | 8,748.03 | +7.16% | 231.00 | 09:25:01 | ||
ETH/PLN | Zonda (BitBay) | 8,747.89 | 8,164.60 | 8,942.85 | 8,113.88 | +7.14% | 220.00 | 09:24:59 | ||
ETH/INR | Bitbns | 183,371 | 187,125 | 187,125 | 171,717 | -2.01% | 208.00 | 09:25:01 | ||
Ethereum INR | 인베스팅닷컴 | 183,371 | 187,125 | 186,791 | 183,371 | -2.01% | 208.00 | 09:24:49 | ||
Ethereum ZAR | 인베스팅닷컴 | 43,324.0 | 40,998.0 | 43,581.0 | 43,324.0 | +5.67% | 149.00 | 09:24:41 | ||
ETH/ZAR | Luno | 43,324.0 | 40,998.0 | 43,324.0 | 43,324.0 | +5.67% | 149.00 | 09:24:38 | ||
ETH/MXN | Bitso | 46,089.0 | 43,136.0 | 46,542.0 | 42,143.0 | +6.85% | 146.00 | 09:25:00 | ||
Ethereum MXN | 인베스팅닷컴 | 46,089.0 | 43,136.0 | 46,160.0 | 45,847.0 | +6.85% | 146.00 | 09:25:01 | ||
Ethereum JPY | 인베스팅닷컴 | 350,873 | 328,166 | 353,305 | 350,873 | +6.92% | 129.00 | 09:24:53 | ||
ETH/JPY | Zaif | 351,000 | 328,195 | 354,805 | 322,250 | +6.95% | 126.00 | 09:24:53 | ||
ETH/AUD | 크라켄 | 3,721.00 | 3,494.88 | 3,731.34 | 3,721.00 | +6.47% | 102.00 | 09:24:58 | ||
Ethereum RUB | 인베스팅닷컴 | 191,160.88 | 182,995.05 | 193,763.88 | 190,281.30 | +4.46% | 94.00 | 09:24:57 | ||
ETH/RUB | EXMO.ME | 191,160.88 | 182,995.05 | 196,644.99 | 180,322.23 | +4.46% | 94.00 | 09:24:56 | ||
ETH/LTC | 엑스모 | 28.3183 | 27.8532 | 28.5000 | 27.5941 | +1.67% | 72.00 | 09:24:56 | ||
ETH/DAI | 힛빗 | 2,408.80 | 2,240.18 | 2,430.17 | 2,199.99 | +7.53% | 63.00 | 09:25:01 | ||
ETH/GBP | 비트파이넥스 | 1,794.40 | 1,674.30 | 1,796.60 | 1,635.00 | +7.17% | 44.00 | 09:24:50 | ||
ETH/BTC | 폴로닉스 | 0.022850 | 0.022190 | 0.023600 | 0.021200 | +2.97% | 22.00 | 09:24:50 | ||
Ethereum CAD | 인베스팅닷컴 | 3,314.86 | 3,087.24 | 3,319.05 | 3,303.05 | +7.37% | 19.00 | 09:24:45 | ||
ETH/CAD | 크라켄 | 3,314.86 | 3,087.24 | 3,319.05 | 3,303.05 | +7.37% | 19.00 | 09:24:59 | ||
ETH/UAH | 엑스모 | 103,306.0 | 95,817.3 | 109,336.8 | 76,117.1 | +7.82% | 12.00 | 09:24:55 | ||
ETH/PLN | 엑스모 | 8,750.90 | 8,113.16 | 8,800.17 | 8,065.01 | +7.86% | 11.00 | 09:24:56 | ||
Ethereum IDR | 인베스팅닷컴 | 39,402,000 | 36,500,000 | 39,402,000 | 39,402,000 | +7.95% | 11.00 | 09:24:57 | ||
ETH/IDR | Luno | 39,402,000 | 36,500,000 | 39,402,000 | 39,402,000 | +7.95% | 11.00 | 09:24:53 | ||
ETH/THB | Orbix | 75,746.0 | 71,999.0 | 75,746.0 | 73,597.6 | +5.20% | 5.00 | 09:25:00 | ||
ETH/JPY | 크라켄 | 354,829 | 328,470 | 354,849 | 328,470 | +8.02% | 2.00 | 09:25:02 | ||
ETH/NGN | Luno | 3,729,579 | 3,797,570 | 3,729,579 | 3,729,579 | -1.79% | 1.00 | 09:24:53 | ||
ETH/JPY | 비트파이넥스 | 326,900 | 322,520 | 326,900 | 326,900 | +1.36% | 1.00 | 09:24:50 | ||
ETH/SAR | Synthetic | 9,030.75 | 7,825.32 | 10,793.30 | 5,211.39 | +7.46% | 0 | 09:24:41 | ||
ETH/CNY | Synthetic | 17,277.1 | 15,139.4 | 20,701.4 | 10,185.7 | +7.46% | 0 | 09:24:41 | ||
Ethereum CNY | 인베스팅닷컴 | 17,277.1 | 16,078.3 | 17,358.0 | 17,238.5 | +7.46% | 0 | 09:24:45 | ||
Ethereum HKD | 인베스팅닷컴 | 18,891 | 17,580 | 18,979 | 18,849 | +7.46% | 0 | 09:24:45 | ||
Ethereum SAR | 인베스팅닷컴 | 9,030.75 | 8,404.15 | 9,073.08 | 9,010.60 | +7.46% | 0 | 09:24:45 | ||
Ethereum SEK | 인베스팅닷컴 | 23,052.6 | 21,723.6 | 23,160.7 | 23,001.2 | +6.12% | 0 | 09:24:45 | ||
Ethereum ILS | 인베스팅닷컴 | 8,230.83 | 7,755.21 | 8,269.41 | 8,215.28 | +6.13% | 0 | 09:24:45 | ||
ETH/VND | Synthetic | 6,309 | 5,349 | 7,491 | 3,649 | +7.79% | 0 | 09:24:41 | ||
ETH/IDR | Indodax | 39,427,000 | 36,809,000 | 41,999,000 | 36,231,000 | +7.11% | 0 | 09:25:02 | ||
ETH/SGD | 제미나이 | 2,897.92 | 2,966.78 | 3,126.55 | 2,850.00 | -2.32% | 0 | 09:24:51 | ||
ETH/SEK | Synthetic | 23,052.6 | 21,070.8 | 27,483.2 | 13,841.6 | +6.12% | 0 | 09:24:41 | ||
ETH/INR | Synthetic | 2,078 | 182,168 | 248,317 | 1,840 | +7.19% | 0 | 09:24:41 | ||
ETH/MYR | Synthetic | 10,254.35 | 9,226.03 | 12,192.78 | 6,236.81 | +7.04% | 0 | 09:24:41 | ||
ETH/ILS | Synthetic | 8,230.83 | 7,591.28 | 10,029.61 | 5,244.86 | +6.13% | 0 | 09:24:41 | ||
ETH/XAU | Synthetic | 0.71905 | 0.71828 | 0.86377 | 0.45171 | +8.05% | 0 | 09:24:41 | ||
ETH/ZAR | Synthetic | 42,907.7 | 38,072.2 | 50,981.7 | 27,420.8 | +6.00% | 0 | 09:24:41 | ||
ETH/MXN | Synthetic | 45,920.5 | 42,226.4 | 54,405.3 | 28,911.2 | +6.55% | 0 | 09:24:41 | ||
Ethereum VND | 인베스팅닷컴 | 6,309 | 5,853 | 6,339 | 6,295 | +7.79% | 0 | 09:24:45 | ||
ETH/HKD | Synthetic | 18,891 | 16,186 | 22,586 | 10,779 | +7.46% | 09:24:41 |
종목명 | 거래소 | 종가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|---|
Dai | 인베스팅닷컴 | 0.9995 | 1.0002 | 1.0001 | 0.9995 | -0.07% | 1.40M | 09:25:01 | ||
DAI/USD | Gate.io | 0.9993 | 1.0003 | 1.0019 | 0.9949 | -0.11% | 1.06M | 09:25:14 | ||
DAI/USD | Coinbase Pro | 1.0001 | 0.9999 | 1.0006 | 0.9999 | +0.02% | 341.12K | 09:25:10 | ||
DAI/USD | 비트파이넥스 | 0.9977 | 0.9978 | 1.0009 | 0.9977 | -0.01% | 11.00 | 09:25:05 | ||
DAI/CAD | Synthetic | 1.3730 | 1.4418 | 1.4520 | 1.3538 | -0.16% | 09:24:41 |
종목명 | 거래소 | 종가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|---|
USD Coin | 인베스팅닷컴 | 0.9993 | 0.9996 | 0.9994 | 0.9992 | -0.03% | 2.05B | 09:25:01 | ||
USDC/USD | 바이낸스 | 0.9993 | 0.9996 | 0.9998 | 0.9992 | -0.03% | 1.99B | 09:24:55 | ||
USDC/USD | OKX | 0.9994 | 0.9996 | 0.9997 | 0.9993 | -0.02% | 38.73M | 09:25:06 | ||
USDC/USD | HTX | 0.9992 | 0.9995 | 0.9998 | 0.9991 | -0.03% | 14.39M | 09:24:59 | ||
USDC/USD | 크라켄 | 0.9992 | 0.9996 | 0.9994 | 0.9992 | -0.04% | 2.54M | 09:25:00 | ||
USDC/EUR | 크라켄 | 0.8626 | 0.8700 | 0.8628 | 0.8621 | -0.85% | 613.48K | 09:24:56 | ||
USDC/ARS | TruBit Pro Exchange | 1,209.76 | 1,190.22 | 1,217.81 | 1,168.75 | +1.64% | 345.07K | 09:25:04 | ||
USD Coin BTC | 인베스팅닷컴 | 0.00000939 | 0.00000982 | 0.00000939 | 0.00000939 | -4.34% | 1.47K | 09:24:57 | ||
USDC/BTC | Upbit | 0.00000939 | 0.00000982 | 0.00000982 | 0.00000939 | -4.38% | 1.42K | 09:24:55 | ||
USDC/BTC | IndoEx | 0.00000949 | 0.00000990 | 0.00000949 | 0.00000949 | -4.14% | 51.00 | 09:24:53 | ||
USDC/INR | Bitbns | 83.88 | 83.88 | 83.88 | 83.88 | 0.00% | 1.00 | 09:25:02 |
종목명 | 거래소 | 종가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|---|
Solana | 인베스팅닷컴 | 143.767 | 132.444 | 144.689 | 143.705 | +8.55% | 8.04M | 09:25:01 | ||
SOL/FDUSD | 바이낸스 | 143.86 | 132.82 | 147.05 | 130.92 | +8.31% | 6.45M | 09:24:59 | ||
SOL/USD | 바이낸스 | 143.770 | 132.430 | 146.920 | 130.680 | +8.56% | 4.51M | 09:24:31 | ||
SOL/USD | Bitget | 143.710 | 132.430 | 146.900 | 130.650 | +8.52% | 2.36M | 09:25:01 | ||
SOL/USD | Coinbase Pro | 143.870 | 132.520 | 147.030 | 130.720 | +8.56% | 1.17M | 09:24:56 | ||
SOL/USDC | BitMart | 143.827 | 132.483 | 146.728 | 130.822 | +8.56% | 1.10M | 09:24:54 | ||
Solana BTC | 인베스팅닷컴 | 0.00136603 | 0.00131265 | 0.00137222 | 0.00136594 | +4.07% | 184.78K | 09:25:01 | ||
SOL/EUR | Bitvavo | 124.12 | 115.30 | 126.78 | 113.45 | +7.65% | 169.49K | 09:25:07 | ||
SOL/BTC | 바이낸스 | 0.00136590 | 0.00131280 | 0.00138850 | 0.00130610 | +4.04% | 151.15K | 09:24:47 | ||
SOL/KRW | 빗썸 | 199,000 | 185,400 | 203,400 | 183,100 | +7.34% | 111.78K | 09:24:54 | ||
SOL/ETH | 바이낸스 | 0.059730 | 0.059140 | 0.060820 | 0.059020 | +1.00% | 72.92K | 09:25:00 | ||
SOL/EUR | 바이낸스 | 124.09 | 115.46 | 126.76 | 113.44 | +7.47% | 71.68K | 09:24:59 | ||
SOL/EUR | Coinbase Pro | 123.97 | 115.36 | 126.75 | 113.52 | +7.46% | 35.35K | 09:25:05 | ||
SOL/TRY | 바이낸스 | 5,709.6 | 5,266.1 | 5,835.7 | 5,196.0 | +8.42% | 34.20K | 09:24:32 | ||
SOL/BTC | Coinbase Pro | 0.00136660 | 0.00131140 | 0.00138830 | 0.00130620 | +4.21% | 33.53K | 09:24:57 | ||
SOL/KRW | Upbit | 199,050 | 185,400 | 200,800 | 198,800 | +7.36% | 23.99K | 09:25:06 | ||
SOL/GBP | Coinbase Pro | 106.24 | 98.76 | 108.54 | 96.94 | +7.57% | 12.92K | 09:24:56 | ||
SOL/BRL | 바이낸스 | 792.7 | 738.2 | 810.0 | 725.8 | +7.38% | 9.72K | 09:24:57 | ||
SOL/BNB | 바이낸스 | 0.22460 | 0.21480 | 0.22890 | 0.21120 | +4.56% | 9.60K | 09:24:58 | ||
SOL/ETH | Coinbase Pro | 0.059750 | 0.059200 | 0.060790 | 0.059010 | +0.93% | 1.05K | 09:24:55 | ||
SOL/INR | Bitbns | 11,127.78 | 9,951.82 | 11,248.15 | 9,500.00 | +11.82% | 1.05K | 09:25:01 | ||
SOL/TRY | Bitexen | 5,768.3 | 5,146.4 | 5,768.3 | 5,146.4 | +12.08% | 115.00 | 09:25:00 | ||
SOL/BTC | 크라켄 | 0.00136600 | 0.00131250 | 0.00137280 | 0.00136600 | +4.08% | 107.00 | 09:25:01 | ||
SOL/EUR | 크라켄 | 124.15 | 115.28 | 124.88 | 124.12 | +7.69% | 76.00 | 09:24:56 | ||
SOL/GBP | 크라켄 | 106.32 | 98.79 | 106.95 | 106.32 | +7.62% | 15.00 | 09:24:57 | ||
SOL/CAD | Synthetic | 197.371 | 180.659 | 259.211 | 136.759 | +8.30% | 09:24:41 | |||
SOL/MYR | Synthetic | 612.548 | 554.202 | 798.811 | 428.785 | +8.07% | 09:24:41 |
종목명 | 거래소 | 종가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|---|
리플 | 인베스팅닷컴 | 2.1512 | 2.0155 | 2.1659 | 2.1479 | +6.73% | 579.08M | |||
XRP/USD | 바이낸스 | 2.1511 | 2.0153 | 2.1706 | 1.9615 | +6.74% | 176.85M | 09:24:40 | ||
XRP/USD | Bitrue | 2.1495 | 2.0150 | 2.1700 | 1.9633 | +6.67% | 143.92M | 09:25:03 | ||
XRP/USD | Coinbase Pro | 2.1523 | 2.0171 | 2.1732 | 1.9576 | +6.70% | 112.55M | 09:24:56 | ||
XRP/USD | HTX | 2.1498 | 2.0166 | 2.1705 | 1.9620 | +6.61% | 98.37M | 09:24:58 | ||
XRP/PHP | Coins.ph | 123.31 | 115.82 | 124.44 | 113.00 | +6.47% | 58.04M | 09:25:05 | ||
XRP/USDC | 바이낸스 | 2.1514 | 2.0172 | 2.1722 | 1.9621 | +6.65% | 49.80M | 09:24:57 | ||
XRP/FDUSD | 바이낸스 | 2.1525 | 2.0205 | 2.1732 | 1.9649 | +6.53% | 44.68M | 09:24:56 | ||
XRP/USD | OKX | 2.1503 | 2.0151 | 2.1709 | 1.9610 | +6.71% | 43.60M | |||
XRP KRW | 인베스팅닷컴 | 2,976.14 | 2,820.64 | 2,996.19 | 2,972.75 | +5.51% | 43.27M | 09:24:57 | ||
XRP/KRW | 빗썸 | 2,976.00 | 2,821.00 | 3,007.00 | 2,750.00 | +5.49% | 31.52M | 09:24:55 | ||
XRP JPY | 인베스팅닷컴 | 313.561 | 295.673 | 315.784 | 313.183 | +6.05% | 18.03M | 09:25:01 | ||
XRP Euro | 인베스팅닷컴 | 1.85633 | 1.75727 | 1.86888 | 1.85430 | +5.64% | 15.12M | 09:25:05 | ||
XRP/JPY | 비트뱅크 | 313.469 | 295.756 | 316.521 | 287.699 | +5.99% | 11.11M | 09:24:59 | ||
XRP TRY | 인베스팅닷컴 | 85.36832 | 80.15421 | 85.97423 | 85.25231 | +6.51% | 10.05M | 09:25:05 | ||
XRP/JPY | 바이낸스 | 313.71 | 295.54 | 316.63 | 287.59 | +6.15% | 6.92M | 09:24:44 | ||
XRP/EUR | 비트스탬프 | 1.8567 | 1.7624 | 1.8725 | 1.7010 | +5.34% | 6.49M | 09:25:05 | ||
XRP/TRY | 바이낸스 | 85.390 | 80.130 | 86.200 | 77.980 | +6.56% | 6.43M | 09:25:02 | ||
XRP/EUR | 바이낸스 | 1.85600 | 1.75420 | 1.87250 | 1.70030 | +5.80% | 6.14M | 09:25:02 | ||
XRP/KRW | Upbit | 2,976.00 | 2,820.00 | 3,000.00 | 2,970.00 | +5.53% | 5.90M | 09:24:53 | ||
XRP/KRW | 코인원 | 2,977.00 | 2,820.00 | 3,008.00 | 2,749.00 | +5.57% | 5.85M | 09:24:53 | ||
XRP BTC | 인베스팅닷컴 | 0.00002044 | 0.00001996 | 0.00002054 | 0.00002042 | +2.41% | 5.61M | 09:25:05 | ||
XRP/BTC | 바이낸스 | 0.00002044 | 0.00001996 | 0.00002159 | 0.00001956 | +2.40% | 5.49M | 09:25:00 | ||
XRP/USD | BitMart | 2.1496 | 2.0154 | 2.1705 | 1.9625 | +6.66% | 3.74M | 09:25:06 | ||
XRP/TRY | BTCTurk | 85.377 | 80.161 | 86.167 | 78.033 | +6.51% | 2.65M | 09:25:03 | ||
XRP/EUR | Coinbase Pro | 1.8562 | 1.7561 | 1.8725 | 1.7010 | +5.70% | 2.47M | 09:24:54 | ||
XRP THB | 인베스팅닷컴 | 70.3810 | 66.2277 | 70.8208 | 70.2811 | +6.27% | 2.24M | 09:25:01 | ||
XRP/THB | Bitkub | 70.38 | 66.23 | 70.99 | 63.00 | +6.27% | 2.24M | 09:24:53 | ||
XRP MXN | 인베스팅닷컴 | 41.0397 | 38.8770 | 41.3485 | 41.0133 | +5.56% | 2.13M | 09:25:01 | ||
XRP/MXN | Bitso | 41.0399 | 38.8783 | 41.4298 | 37.6574 | +5.56% | 2.12M | 09:25:00 | ||
XRP/MYR | Luno | 9.23100 | 8.64510 | 9.23100 | 9.23100 | +6.78% | 1.52M | 09:24:53 | ||
XRP MYR | 인베스팅닷컴 | 9.23100 | 8.64510 | 9.30060 | 9.22850 | +6.78% | 1.52M | 09:24:57 | ||
XRP BRL | 인베스팅닷컴 | 11.86 | 11.24 | 11.93 | 11.86 | +5.57% | 1.37M | 09:25:05 | ||
XRP ETH | 인베스팅닷컴 | 0.00089370 | 0.00090070 | 0.00089750 | 0.00089300 | -0.78% | 1.30M | 09:25:01 | ||
XRP/ETH | 바이낸스 | 0.00089370 | 0.00090070 | 0.00090520 | 0.00087980 | -0.78% | 1.30M | 09:25:00 | ||
XRP/BRL | 메르카도 비트코인 | 11.86 | 11.21 | 11.96 | 10.85 | +5.80% | 1.04M | 09:25:04 | ||
XRP/TRY | 파리부 | 85.202 | 80.260 | 87.500 | 78.000 | +6.16% | 976.30K | 09:24:54 | ||
XRP ZAR | 인베스팅닷컴 | 38.8200 | 36.8800 | 39.0300 | 38.8200 | +5.26% | 696.77K | 09:24:57 | ||
XRP/ZAR | Luno | 38.8200 | 36.8800 | 38.8200 | 38.8200 | +5.26% | 696.77K | 09:24:53 | ||
XRP AUD | 인베스팅닷컴 | 3.31800 | 3.13900 | 3.34230 | 3.31620 | +5.70% | 638.77K | 09:25:05 | ||
XRP/AUD | BTC Markets | 3.31800 | 3.13900 | 3.35150 | 3.05660 | +5.70% | 638.77K | 09:25:02 | ||
XRP/BRL | 바이낸스 | 11.87 | 11.24 | 11.97 | 10.89 | +5.60% | 322.91K | 09:25:01 | ||
XRP/GBP | 비트스탬프 | 1.58612 | 1.51425 | 1.60210 | 1.45653 | +4.75% | 217.41K | 09:25:05 | ||
XRP/BNB | 바이낸스 | 0.003357 | 0.003267 | 0.003385 | 0.003171 | +2.75% | 130.22K | 09:24:23 | ||
XRP/BTC | 비트파이넥스 | 0.00002050 | 0.00001998 | 0.00002050 | 0.00001957 | +2.60% | 110.20K | 09:25:05 | ||
XRP/RUB | EXMO.ME | 173.44 | 161.87 | 176.00 | 161.87 | +7.15% | 95.81K | 09:24:55 | ||
XRP RUB | 인베스팅닷컴 | 173.44 | 161.87 | 174.54 | 172.68 | +7.15% | 95.81K | 09:24:57 | ||
XRP INR | 인베스팅닷컴 | 164.850 | 157.600 | 165.240 | 164.850 | +4.60% | 70.95K | 09:25:05 | ||
XRP/INR | Bitbns | 164.85 | 157.60 | 165.27 | 155.01 | +4.60% | 70.95K | 09:25:02 | ||
XRP/TUSD | 바이낸스 | 2.1536 | 2.0263 | 2.1737 | 1.9658 | +6.28% | 66.41K | 09:25:03 | ||
XRP/EUR | 크라켄 | 1.85668 | 1.75747 | 1.86964 | 1.85583 | +5.65% | 15.26K | 09:24:56 | ||
XRP/CAD | 크라켄 | 2.96026 | 2.78230 | 2.97748 | 2.95508 | +6.40% | 10.98K | 09:25:00 | ||
XRP CAD | 인베스팅닷컴 | 2.95723 | 2.78230 | 2.98000 | 2.95508 | +6.29% | 10.91K | 09:24:45 | ||
XRP/BRL | NovaDAX | 11.82 | 11.32 | 11.97 | 10.85 | +4.42% | 10.17K | 09:25:07 | ||
XRP/MXN | 바이낸스 | 41.000 | 38.405 | 41.000 | 37.960 | +6.76% | 9.16K | 09:25:06 | ||
XRP/BTC | 힛빗 | 0.00002054 | 0.00001978 | 0.00002054 | 0.00001927 | +3.84% | 7.45K | 09:25:02 | ||
XRP/THB | Orbix | 71.48 | 65.12 | 71.48 | 66.00 | +9.77% | 2.07K | 09:24:59 | ||
XRP/NGN | Luno | 3,334.99 | 3,150.04 | 3,334.99 | 3,334.99 | +5.87% | 1.89K | 09:24:53 | ||
XRP/GBP | 크라켄 | 1.59040 | 1.50340 | 1.60040 | 1.58993 | +5.79% | 1.40K | 09:25:01 | ||
XRP/IDR | Indodax | 35,218.0 | 33,094.0 | 35,539.0 | 32,370.0 | +6.42% | 0 | 09:25:03 | ||
XRP/ARS | Synthetic | 2,518.91 | 2,287.07 | 2,977.13 | 90.98 | +6.95% | 0 | 09:24:41 | ||
XRP/PLN | Synthetic | 7.92905 | 8.31338 | 10.10931 | 3.65521 | +5.72% | 0 | 09:24:41 | ||
XRP/TRX | Synthetic | 7.8710 | 9.1258 | 11.3922 | 7.2470 | +3.19% | 0 | 09:24:41 | ||
XRP/AUD | Synthetic | 3.32070 | 3.39870 | 4.14396 | 1.24869 | +6.01% | 0 | 09:24:41 | ||
XRP/SAR | Synthetic | 8.07186 | 8.05526 | 9.93867 | 3.34425 | +6.70% | 0 | 09:24:41 | ||
XRP/SEK | Synthetic | 20.6049 | 21.6900 | 26.0673 | 8.1445 | +5.37% | 0 | 09:24:41 | ||
XRP/ILS | Synthetic | 7.35687 | 7.81435 | 9.45319 | 2.82173 | +5.39% | 0 | 09:24:41 | ||
XRP/CNY | Synthetic | 15.4426 | 15.5842 | 19.0897 | 5.6758 | +6.70% | 0 | 09:24:41 | ||
XRP/HKD | Synthetic | 16.8850 | 16.6796 | 20.6520 | 6.9478 | +6.70% | 0 | 09:24:41 | ||
XRP/MYR | Synthetic | 9.16553 | 9.49713 | 11.44644 | 3.74873 | +6.29% | 0 | 09:24:41 | ||
XRP/VND | Synthetic | 5.6 | 5.5 | 20,430.2 | 4.2 | +7.12% | 0 | 09:24:41 | ||
XRP/CAD | Synthetic | 2.95325 | 3.09588 | 3.70788 | 1.15166 | +6.51% | 0 | 09:24:41 | ||
XRP/MXN | Synthetic | 41.0446 | 43.4671 | 51.7611 | 18.5290 | +5.81% | 0 | 09:24:41 | ||
XRP/TRY | Synthetic | 85.36310 | 78.47974 | 102.69961 | 11.46369 | +6.70% | 0 | 09:24:41 | ||
XRP/ZAR | Synthetic | 38.3518 | 39.1909 | 48.4663 | 14.1091 | +5.26% | 0 | 09:24:41 | ||
XRP IDR | 인베스팅닷컴 | 35,218.0 | 33,094.0 | 35,379.0 | 35,183.0 | +6.42% | 0 | 09:25:05 | ||
XRP PLN | 인베스팅닷컴 | 7.92905 | 7.50019 | 7.98027 | 7.91980 | +5.72% | 0 | 09:24:45 | ||
XRP/INR | Synthetic | 1.858 | 187.521 | 226.042 | 1.654 | +6.42% | 0 | 09:24:41 | ||
XRP SAR | 인베스팅닷컴 | 8.07186 | 7.56492 | 8.12139 | 8.05947 | +6.70% | 0 | 09:24:45 | ||
XRP SEK | 인베스팅닷컴 | 20.6049 | 19.5543 | 20.7502 | 20.5848 | +5.37% | 0 | 09:24:45 | ||
XRP ILS | 인베스팅닷컴 | 7.35687 | 6.98078 | 7.40202 | 7.34810 | +5.39% | 0 | 09:24:45 | ||
XRP CNY | 인베스팅닷컴 | 15.4426 | 14.4727 | 15.5373 | 15.4189 | +6.70% | 0 | 09:24:45 | ||
XRP VND | 인베스팅닷컴 | 5.6 | 5.3 | 5.7 | 5.6 | +5.66% | 0 | 09:24:45 | ||
XRP HKD | 인베스팅닷컴 | 16.8850 | 15.8246 | 16.9886 | 16.8591 | +6.70% | 0 | 09:24:45 | ||
XRP/AED | Synthetic | 7.8999 | 7.8952 | 9.7306 | 3.2717 | +6.70% | 09:24:41 |
종목명 | 거래소 | 종가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|---|
BNB | 인베스팅닷컴 | 640.20 | 616.60 | 641.30 | 639.90 | +3.83% | 12.57M | 09:24:49 | ||
BNB/USD | Gate.io | 640.00 | 616.60 | 642.70 | 615.00 | +3.80% | 12.34M | 09:25:04 | ||
BNB/FDUSD | 바이낸스 | 641.2 | 618.4 | 643.7 | 616.4 | +3.69% | 412.77K | 09:24:52 | ||
BNB/USD | 바이낸스 | 640.36 | 616.68 | 642.79 | 615.05 | +3.84% | 220.33K | 09:24:48 | ||
BNB/PHP | Coins.ph | 36,707.3 | 35,361.4 | 36,821.9 | 35,361.4 | +3.81% | 105.40K | 09:25:05 | ||
BNB/USDC | 바이낸스 | 640.58 | 616.90 | 643.17 | 615.27 | +3.84% | 27.84K | 09:25:02 | ||
BNB/BTC | 바이낸스 | 0.006085 | 0.006107 | 0.006205 | 0.006052 | -0.36% | 6.49K | 09:25:04 | ||
BNB BTC | 인베스팅닷컴 | 0.006085 | 0.006107 | 0.006088 | 0.006077 | -0.36% | 6.49K | 09:25:05 | ||
BNB Euro | 인베스팅닷컴 | 552.8 | 537.0 | 553.6 | 552.7 | +2.94% | 2.74K | 09:24:53 | ||
BNB/EUR | 바이낸스 | 552.8 | 537.0 | 554.5 | 535.7 | +2.96% | 2.74K | 09:25:07 | ||
BNB/ETH | 바이낸스 | 0.266000 | 0.275500 | 0.282100 | 0.263100 | -3.45% | 2.42K | 09:24:55 | ||
BNB ETH | 인베스팅닷컴 | 0.266000 | 0.275500 | 0.266700 | 0.265100 | -3.45% | 2.42K | 09:24:57 | ||
BNB/TRY | 바이낸스 | 25,422.00 | 24,523.00 | 25,533.00 | 24,454.00 | +3.67% | 1.31K | 09:24:59 | ||
BNB/JPY | 바이낸스 | 93,423 | 90,464 | 93,733 | 90,186 | +3.27% | 1.24K | 09:25:04 | ||
BNB/INR | Bitbns | 48,720 | 45,540 | 49,707 | 45,016 | +6.99% | 445.00 | 09:25:02 | ||
BNB/THB | Bitkub | 20,968.00 | 20,292.03 | 20,979.99 | 18,700.00 | +3.33% | 407.00 | 09:24:52 | ||
BNB/BRL | 바이낸스 | 3,533.00 | 3,437.00 | 3,544.00 | 3,417.00 | +2.79% | 285.00 | 09:24:47 | ||
BNB/ETH | P2PB2B | 0.254500 | 0.247700 | 0.262000 | 0.247000 | +2.75% | 108.00 | 07:57:29 | ||
BNB/BTC | P2PB2B | 0.006194 | 0.006155 | 0.006280 | 0.006155 | +0.63% | 52.00 | 05:31:29 | ||
BNB/CAD | Synthetic | 879.04 | 803.94 | 968.56 | 685.95 | +3.60% | 09:24:41 |
종목명 | 거래소 | 종가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|---|
SUI/USD | 바이낸스 | 2.7954 | 2.4609 | 2.8562 | 2.3925 | +13.59% | 92.11M | 09:24:53 | ||
SUI/USD | Coinbase Pro | 2.7979 | 2.4615 | 2.8850 | 2.3957 | +13.67% | 56.49M | 09:25:10 | ||
SUI/USDC | 바이낸스 | 2.7961 | 2.4631 | 2.8547 | 2.3950 | +13.52% | 40.05M | 09:25:02 | ||
SUI/USD | OKX | 2.7935 | 2.4616 | 2.8558 | 2.3960 | +13.48% | 25.04M | 09:25:06 | ||
SUI/USD | 쿠코인 | 2.7948 | 2.4632 | 2.8540 | 2.3950 | +13.46% | 16.48M | 09:24:58 | ||
SUI/BTC | 바이낸스 | 0.00002657 | 0.00002439 | 0.00002698 | 0.00002400 | +8.94% | 2.91M | 09:25:03 | ||
SUI/FDUSD | 바이낸스 | 2.7969 | 2.4653 | 2.8555 | 2.4008 | +13.45% | 1.54M | 09:24:59 | ||
SUI/TRY | 바이낸스 | 111.03 | 97.89 | 113.69 | 95.26 | +13.42% | 1.09M | 09:25:01 | ||
SUI/KRW | Upbit | 3,870 | 3,446 | 3,936 | 3,852 | +12.30% | 756.14K | 09:25:08 | ||
SUI/EUR | 바이낸스 | 2.4152 | 2.1427 | 2.4636 | 2.0800 | +12.72% | 445.24K | 09:24:59 | ||
SUI/BNB | 바이낸스 | 0.004363 | 0.003996 | 0.004444 | 0.003879 | +9.18% | 53.92K | 09:25:02 |
종목명 | 거래소 | 종가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|---|
도지코인 | 인베스팅닷컴 | 0.163174 | 0.151430 | 0.164409 | 0.163115 | +7.76% | 1.54B | 09:24:53 | ||
DOGE/USD | 바이낸스 | 0.163170 | 0.151430 | 0.165250 | 0.148610 | +7.75% | 1.07B | 09:24:32 | ||
DOGE/FDUSD | 바이낸스 | 0.16337 | 0.15168 | 0.16550 | 0.14889 | +7.71% | 500.42M | 09:24:46 | ||
DOGE/USD | Coinbase Pro | 0.163190 | 0.151480 | 0.165440 | 0.148660 | +7.73% | 310.63M | 09:24:51 | ||
DOGE/USDC | 바이낸스 | 0.16314 | 0.15136 | 0.16541 | 0.14868 | +7.78% | 171.44M | 09:25:05 | ||
DOGE/USD | 쿠코인 | 0.163170 | 0.151330 | 0.165250 | 0.148610 | +7.82% | 108.19M | 09:24:48 | ||
DOGE/KRW | 빗썸 | 225.0 | 212.0 | 230.0 | 208.0 | +6.13% | 54.16M | 09:24:54 | ||
DOGE/USD | HTX | 0.163167 | 0.151290 | 0.165244 | 0.148631 | +7.85% | 52.90M | 09:25:00 | ||
DOGE/TRY | 바이낸스 | 6.4790 | 6.0180 | 6.5690 | 5.9120 | +7.66% | 21.90M | 09:24:54 | ||
Dogecoin BTC | 인베스팅닷컴 | 0.00000155 | 0.00000150 | 0.00000156 | 0.00000155 | +3.36% | 19.57M | 09:25:01 | ||
DOGE/BTC | 바이낸스 | 0.00000155 | 0.00000150 | 0.00000157 | 0.00000149 | +3.33% | 18.83M | 09:25:01 | ||
DOGE/EUR | 바이낸스 | 0.14086 | 0.13182 | 0.14254 | 0.12901 | +6.86% | 14.61M | 09:24:40 | ||
DOGE/TRY | Bitexen | 6.4901 | 6.0153 | 6.5644 | 5.9133 | +7.89% | 14.03M | 09:25:00 | ||
DOGE/KRW | Upbit | 225.6 | 212.0 | 227.7 | 225.5 | +6.42% | 13.28M | 09:24:55 | ||
DOGE/TRY | 파리부 | 6.4595 | 6.0043 | 6.5444 | 5.9244 | +7.58% | 4.92M | 09:24:54 | ||
DOGE/EUR | Coinbase Pro | 0.14100 | 0.13180 | 0.14260 | 0.12910 | +6.98% | 3.07M | 09:25:08 | ||
DOGE/GBP | Coinbase Pro | 0.1206 | 0.1128 | 0.1221 | 0.1104 | +6.91% | 2.36M | 09:25:09 | ||
DOGE/ETH | Bibox | 0.00011942 | 0.00011942 | 0.00012462 | 0.00011616 | 0.00% | 1.64M | 09:25:06 | ||
Dogecoin ETH | 인베스팅닷컴 | 0.00011942 | 0.00011942 | 0.00011942 | 0.00011942 | 0.00% | 1.64M | 09:25:09 | ||
DOGE/BRL | 바이낸스 | 0.9007 | 0.8430 | 0.9109 | 0.8255 | +6.84% | 1.63M | 09:25:02 | ||
DOGE/USDC | Gate.io | 0.16311 | 0.15131 | 0.16601 | 0.14906 | +7.80% | 789.94K | 09:24:56 | ||
DOGE/BTC | Coinbase Pro | 0.00000156 | 0.00000150 | 0.00000156 | 0.00000149 | +4.00% | 739.27K | 09:24:55 | ||
DOGE/AUD | Independent Reserve | 0.25316 | 0.23648 | 0.25461 | 0.23456 | +7.05% | 400.39K | 09:25:07 | ||
DOGE/TUSD | 바이낸스 | 0.16426 | 0.15309 | 0.16515 | 0.14927 | +7.30% | 81.74K | 09:24:53 | ||
DOGE/EUR | 크라켄 | 0.14101 | 0.13177 | 0.14177 | 0.14089 | +7.01% | 63.51K | 09:25:01 | ||
DOGE/BRL | NovaDAX | 0.8987 | 0.8530 | 0.9081 | 0.8245 | +5.37% | 32.37K | 09:25:07 | ||
DOGE/INR | Bitbns | 13.121 | 13.110 | 13.747 | 12.001 | +0.08% | 31.80K | 09:25:02 | ||
DOGE/RUB | EXMO.ME | 13.3127 | 12.6090 | 13.4999 | 12.4463 | +5.58% | 23.94K | 09:24:55 | ||
DOGE/CAD | Synthetic | 0.224005 | 0.247527 | 0.361052 | 0.185976 | +7.55% | 0 | 09:24:41 | ||
DOGE/CNY | Synthetic | 1.17132 | 1.24319 | 1.87449 | 0.95435 | +7.75% | 0 | 09:24:41 | ||
DOGE/AED | Synthetic | 0.599210 | 0.630499 | 0.951359 | 0.479453 | +7.75% | 09:24:41 |
종목명 | 거래소 | 종가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|---|
Cardano | 인베스팅닷컴 | 0.5804 | 0.5425 | 0.5844 | 0.5802 | +7.00% | 333.27M | 09:25:01 | ||
ADA/USD | 바이낸스 | 0.5804 | 0.5426 | 0.5862 | 0.5289 | +6.97% | 214.57M | 09:24:58 | ||
ADA/USD | HTX | 0.5805 | 0.5422 | 0.5862 | 0.5288 | +7.06% | 91.42M | 09:25:01 | ||
ADA/USD | 힛빗 | 0.5806 | 0.5422 | 0.5854 | 0.5304 | +7.08% | 27.27M | 09:25:00 | ||
Cardano TRY | 인베스팅닷컴 | 23.02 | 21.54 | 23.17 | 23.00 | +6.90% | 5.97M | 09:25:05 | ||
Cardano BTC | 인베스팅닷컴 | 0.00000552 | 0.00000537 | 0.00000554 | 0.00000552 | +2.79% | 4.34M | 09:25:09 | ||
ADA/BTC | 바이낸스 | 0.00000552 | 0.00000537 | 0.00000555 | 0.00000530 | +2.79% | 4.29M | 09:24:59 | ||
Cardano Euro | 인베스팅닷컴 | 0.5020 | 0.4723 | 0.5044 | 0.5008 | +6.29% | 2.78M | 09:25:01 | ||
ADA/EUR | 바이낸스 | 0.5020 | 0.4723 | 0.5057 | 0.4592 | +6.29% | 2.77M | 09:24:58 | ||
ADA/TRY | 바이낸스 | 23.06 | 21.57 | 23.27 | 21.03 | +6.91% | 2.42M | 09:25:03 | ||
ADA/TRY | Bitexen | 22.97 | 21.48 | 23.20 | 20.95 | +6.94% | 2.22M | 09:25:00 | ||
ADA/THB | Bitkub | 19.00 | 17.80 | 19.11 | 17.37 | +6.74% | 2.15M | 09:25:08 | ||
ADA/KRW | Upbit | 803.00 | 759.00 | 810.00 | 802.00 | +5.80% | 1.84M | 09:25:09 | ||
Cardano KRW | 인베스팅닷컴 | 803.00 | 759.00 | 810.00 | 803.00 | +5.80% | 1.83M | 09:24:57 | ||
Cardano ETH | 인베스팅닷컴 | 0.000241 | 0.000242 | 0.000242 | 0.000241 | -0.52% | 1.37M | 09:25:01 | ||
ADA/ETH | 바이낸스 | 0.0002412 | 0.0002422 | 0.0002448 | 0.0002381 | -0.41% | 1.31M | 09:24:58 | ||
ADA/TRY | BTCTurk | 23.06 | 21.61 | 23.27 | 21.03 | +6.71% | 1.08M | 09:25:04 | ||
ADA/BRL | 바이낸스 | 3.203 | 3.021 | 3.231 | 2.937 | +6.02% | 350.42K | 09:24:38 | ||
ADA/TRY | 파리부 | 22.94 | 21.47 | 23.34 | 21.10 | +6.85% | 249.97K | 09:24:53 | ||
ADA/BNB | 바이낸스 | 0.000910 | 0.000880 | 0.000913 | 0.000857 | +3.41% | 183.96K | 09:25:03 | ||
ADA/BRL | 메르카도 비트코인 | 3.204 | 3.040 | 3.229 | 2.940 | +5.39% | 104.01K | 09:24:48 | ||
ADA/INR | Bitbns | 30.15 | 28.96 | 32.00 | 28.96 | +4.11% | 66.96K | 09:25:00 | ||
Cardano INR | 인베스팅닷컴 | 30.1500 | 28.9600 | 30.1500 | 30.1500 | +4.11% | 66.96K | 09:25:01 | ||
ADA/ETH | 크라켄 | 0.0002405 | 0.0002432 | 0.0002449 | 0.0002384 | -1.11% | 62.24K | 09:24:57 | ||
ADA/BTC | 힛빗 | 0.00000552 | 0.00000538 | 0.00000554 | 0.00000531 | +2.60% | 27.35K | 09:24:59 | ||
ADA/BTC | 비트파이넥스 | 0.00000552 | 0.00000534 | 0.00000552 | 0.00000530 | +3.37% | 26.29K | 09:25:05 | ||
ADA/BRL | NovaDAX | 3.189 | 3.036 | 3.222 | 2.975 | +5.04% | 12.93K | 09:25:06 | ||
ADA/EUR | 크라켄 | 0.5012 | 0.4721 | 0.5043 | 0.5012 | +6.16% | 6.15K | 09:25:00 | ||
Cardano VND | 인베스팅닷컴 | 1.5 | 1.4 | 1.5 | 1.5 | +7.14% | 0 | 09:24:45 | ||
Cardano AUD | 인베스팅닷컴 | 0.89619 | 0.84291 | 0.90290 | 0.89619 | +6.32% | 0 | 09:24:45 | ||
Cardano CAD | 인베스팅닷컴 | 0.79702 | 0.74611 | 0.80310 | 0.79691 | +6.82% | 0 | 09:24:45 | ||
ADA/USD | Synthetic | 0.5805 | 0.7182 | 1.2557 | 0.4279 | +6.92% | 0 | 09:24:41 | ||
Cardano MYR | 인베스팅닷컴 | 2.47358 | 2.32036 | 2.49486 | 2.47358 | +6.60% | 0 | 09:24:45 | ||
ADA/CNY | Synthetic | 4.16762 | 5.21233 | 7.99663 | 3.09482 | +7.01% | 0 | 09:24:41 | ||
ADA/EUR | Synthetic | 0.5014 | 0.6625 | 1.1140 | 0.4329 | +2.60% | 0 | 09:24:41 | ||
ADA/INR | Synthetic | 0.5013 | 62.7185 | 94.8411 | 0.4431 | +6.74% | 0 | 09:24:41 | ||
ADA/ZAR | Synthetic | 10.35033 | 13.10785 | 19.87845 | 7.81056 | +5.56% | 0 | 09:24:41 | ||
ADA/MXN | Synthetic | 11.07708 | 14.53809 | 26.10572 | 8.70309 | +6.12% | 0 | 09:24:41 | ||
ADA/PLN | Synthetic | 2.13988 | 2.78050 | 5.14986 | 1.64644 | +6.03% | 0 | 09:24:41 | ||
ADA/TRY | Synthetic | 23.04 | 26.25 | 33.41 | 15.66 | +7.01% | 0 | 09:24:41 | ||
ADA/SAR | Synthetic | 2.17842 | 2.69418 | 4.71175 | 1.60459 | +7.01% | 0 | 09:24:41 | ||
ADA/RUB | Synthetic | 45.5691 | 63.1093 | 92.9354 | 36.3566 | +6.59% | 0 | 09:24:41 | ||
ADA/SEK | Synthetic | 5.56082 | 7.25446 | 11.47490 | 4.30789 | +5.68% | 0 | 09:24:41 | ||
ADA/ILS | Synthetic | 1.98547 | 2.61360 | 3.97556 | 1.56178 | +5.70% | 0 | 09:24:41 | ||
ADA/HKD | Synthetic | 4.55691 | 5.57868 | 9.78888 | 3.32444 | +7.01% | 0 | 09:24:41 | ||
Cardano HKD | 인베스팅닷컴 | 4.55691 | 4.25824 | 4.59105 | 4.55691 | +7.01% | 0 | 09:24:45 | ||
ADA/MYR | Synthetic | 2.47358 | 3.17642 | 5.28162 | 1.88824 | +6.60% | 0 | 09:24:41 | ||
ADA/VND | Synthetic | 1.5 | 1.8 | 28,784.2 | 1.1 | +7.48% | 0 | 09:24:41 | ||
ADA/CAD | Synthetic | 0.79702 | 1.03545 | 1.62259 | 0.61662 | +6.82% | 0 | 09:24:41 | ||
ADA/AUD | Synthetic | 0.89619 | 1.13674 | 1.75929 | 0.68025 | +6.32% | 0 | 09:24:41 | ||
Cardano ZAR | 인베스팅닷컴 | 10.35033 | 9.80481 | 10.43160 | 10.34848 | +5.56% | 0 | 09:24:45 | ||
Cardano MXN | 인베스팅닷컴 | 11.07708 | 10.43871 | 11.16008 | 11.07708 | +6.12% | 0 | 09:24:45 | ||
Cardano PLN | 인베스팅닷컴 | 2.13988 | 2.01823 | 2.15592 | 2.13988 | +6.03% | 0 | 09:24:45 | ||
Cardano SAR | 인베스팅닷컴 | 2.17842 | 2.03565 | 2.19475 | 2.17842 | +7.01% | 0 | 09:24:45 | ||
Cardano RUB | 인베스팅닷컴 | 45.5691 | 42.7502 | 45.9105 | 45.5691 | +6.59% | 0 | 09:24:45 | ||
Cardano SEK | 인베스팅닷컴 | 5.56082 | 5.26188 | 5.60249 | 5.56082 | +5.68% | 0 | 09:24:45 | ||
Cardano CNY | 인베스팅닷컴 | 4.16762 | 3.89447 | 4.19885 | 4.16762 | +7.01% | 0 | 09:24:45 | ||
Cardano ILS | 인베스팅닷컴 | 1.98547 | 1.87846 | 2.00103 | 1.98501 | +5.70% | 0 | 09:24:45 |
종목명 | 거래소 | 종가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|---|
TRON | 인베스팅닷컴 | 0.273211 | 0.264138 | 0.273304 | 0.272695 | +3.44% | 706.37M | 09:25:01 | ||
TRX/USD | 바이낸스 | 0.273200 | 0.264100 | 0.273600 | 0.263400 | +3.45% | 496.70M | 09:25:03 | ||
TRX/USD | HTX | 0.273268 | 0.264159 | 0.273575 | 0.263358 | +3.45% | 113.17M | 09:24:58 | ||
TRX/USD | Bitrue | 0.273200 | 0.264300 | 0.273600 | 0.263400 | +3.37% | 96.32M | 09:24:49 | ||
TRON TRY | 인베스팅닷컴 | 10.85303 | 10.50550 | 10.85303 | 10.82951 | +3.31% | 16.38M | 09:25:05 | ||
TRX/USDC | 바이낸스 | 0.2734 | 0.2642 | 0.2742 | 0.2635 | +3.48% | 13.40M | 09:25:00 | ||
TRX/TRY | 바이낸스 | 10.8560 | 10.5030 | 10.8680 | 10.4750 | +3.36% | 10.96M | 09:25:05 | ||
TRON KRW | 인베스팅닷컴 | 378.146 | 370.000 | 379.000 | 378.000 | +2.20% | 5.09M | 09:24:57 | ||
TRON BTC | 인베스팅닷컴 | 0.00000259 | 0.00000262 | 0.00000260 | 0.00000259 | -1.13% | 4.75M | 09:25:01 | ||
TRX/BTC | 바이낸스 | 0.00000259 | 0.00000262 | 0.00000268 | 0.00000257 | -1.15% | 4.44M | 09:24:48 | ||
TRX/KRW | 빗썸 | 378.00 | 370.00 | 381.00 | 373.00 | +2.16% | 4.35M | 09:25:08 | ||
TRX/TRY | BTCTurk | 10.8505 | 10.5104 | 10.8650 | 10.4858 | +3.24% | 3.63M | 09:25:03 | ||
TRX/TRY | 파리부 | 10.8400 | 10.5150 | 10.8770 | 10.2920 | +3.09% | 1.79M | 09:24:53 | ||
TRX/EUR | 바이낸스 | 0.236000 | 0.230000 | 0.236800 | 0.229500 | +2.61% | 1.45M | 09:24:59 | ||
TRON EUR | 인베스팅닷컴 | 0.236000 | 0.230000 | 0.236100 | 0.235400 | +2.61% | 1.45M | 09:25:01 | ||
TRON ETH | 인베스팅닷컴 | 0.00011355 | 0.00011783 | 0.00011379 | 0.00011323 | -3.63% | 1.28M | 09:25:05 | ||
TRX/ETH | 바이낸스 | 0.00011355 | 0.00011783 | 0.00012200 | 0.00011212 | -3.63% | 1.28M | 09:24:55 | ||
TRX/XRP | 바이낸스 | 0.126900 | 0.131000 | 0.136100 | 0.125900 | -3.13% | 1.08M | 09:25:08 | ||
TRX/XRP | Bitrue | 0.127200 | 0.131100 | 0.136100 | 0.125900 | -2.97% | 903.27K | 09:25:04 | ||
TRX/KRW | Upbit | 379.00 | 370.00 | 379.00 | 377.00 | +2.43% | 744.35K | 09:24:54 | ||
TRX/USDC | Gate.io | 0.2729 | 0.2642 | 0.2748 | 0.2635 | +3.29% | 659.36K | 09:25:08 | ||
TRX/BNB | 바이낸스 | 0.0004262 | 0.0004280 | 0.0004373 | 0.0004251 | -0.42% | 300.43K | 09:25:07 | ||
TRX/BTC | 쿠코인 | 0.00000260 | 0.00000261 | 0.00000268 | 0.00000258 | -0.38% | 176.52K | 09:25:08 | ||
TRX/BTC | HTX | 0.00000259 | 0.00000261 | 0.00000268 | 0.00000258 | -0.77% | 134.27K | 09:25:01 | ||
TRX/JPY | Zaif | 39.8787 | 39.3919 | 40.0000 | 39.2356 | +1.24% | 124.52K | 09:25:08 | ||
TRX/BRL | NovaDAX | 1.510519 | 1.477594 | 1.515538 | 1.470490 | +2.23% | 23.92K | 09:25:06 | ||
TRON INR | 인베스팅닷컴 | 12.30 | 11.12 | 12.30 | 12.30 | +10.61% | 5.30K | 09:25:01 | ||
TRX/INR | Bitbns | 12.30 | 11.12 | 12.30 | 11.11 | +10.61% | 5.30K | 09:25:01 | ||
TRX/ETH | BitMart | 0.00011354 | 0.00011784 | 0.00012189 | 0.00011234 | -3.65% | 24.00 | 09:25:05 | ||
TRX/VND | Synthetic | 0.72 | 0.60 | 1,793.23 | 0.54 | +3.94% | 0 | 09:24:41 | ||
TRX/ZAR | Synthetic | 4.87163 | 4.29361 | 5.21766 | 1.23841 | +2.00% | 0 | 09:24:41 | ||
TRX/PLN | Synthetic | 1.007188 | 0.910782 | 1.098284 | 0.320832 | +2.45% | 0 | 09:24:41 | ||
TRX/MXN | Synthetic | 5.21370 | 4.76209 | 5.60964 | 1.62636 | +2.54% | 0 | 09:24:41 | ||
TRX/SAR | Synthetic | 1.025328 | 0.882504 | 1.104464 | 0.293538 | +3.41% | 0 | 09:24:41 | ||
TRX/INR | Synthetic | 0.24 | 20.54 | 25.96 | 0.22 | +3.33% | 0 | 09:24:41 | ||
TRX/EUR | Synthetic | 0.235909 | 0.217081 | 0.270500 | 0.069420 | -0.76% | 0 | 09:24:41 | ||
TRX/TRY | Synthetic | 10.8433 | 8.5979 | 11.5610 | 1.0062 | +3.41% | 0 | 09:24:41 | ||
TRX/SEK | Synthetic | 2.61734 | 2.37627 | 2.82390 | 0.71488 | +2.12% | 0 | 09:24:41 | ||
TRX/RUB | Synthetic | 21.44819 | 20.67209 | 23.34804 | 5.78980 | +3.00% | 0 | 09:24:41 | ||
TRON SEK | 인베스팅닷컴 | 2.61734 | 2.56305 | 2.61985 | 2.61159 | +2.12% | 0 | 09:24:45 | ||
TRX/AUD | Synthetic | 0.421812 | 0.372349 | 0.451195 | 0.109603 | +2.74% | 0 | 09:24:41 | ||
TRON ZAR | 인베스팅닷컴 | 4.87163 | 4.77589 | 4.87337 | 4.86094 | +2.00% | 0 | 09:24:45 | ||
TRON MXN | 인베스팅닷컴 | 5.21370 | 5.08466 | 5.21569 | 5.20523 | +2.54% | 0 | 09:24:45 | ||
TRON PLN | 인베스팅닷컴 | 1.007188 | 0.983073 | 1.007559 | 1.004976 | +2.45% | 0 | 09:24:45 | ||
TRX/MYR | Synthetic | 1.164252 | 1.040469 | 1.247141 | 0.329041 | +3.01% | 0 | 09:24:41 | ||
TRON SAR | 인베스팅닷컴 | 1.025328 | 0.991557 | 1.025328 | 1.023077 | +3.41% | 0 | 09:24:45 | ||
TRON RUB | 인베스팅닷컴 | 21.44819 | 20.82348 | 21.44819 | 21.40110 | +3.00% | 0 | 09:24:45 | ||
TRON ILS | 인베스팅닷컴 | 0.934508 | 0.914993 | 0.934827 | 0.928644 | +2.13% | 0 | 09:24:45 | ||
TRX/CAD | Synthetic | 0.375137 | 0.339172 | 0.402804 | 0.101086 | +3.22% | 0 | 09:24:41 | ||
TRX/HKD | Synthetic | 2.14482 | 1.82735 | 2.31122 | 0.60984 | +3.41% | 0 | 09:24:41 | ||
TRON HKD | 인베스팅닷컴 | 2.14482 | 2.07418 | 2.14482 | 2.14011 | +3.41% | 0 | 09:24:45 | ||
TRON MYR | 인베스팅닷컴 | 1.164252 | 1.130240 | 1.167166 | 1.163400 | +3.01% | 0 | 09:24:45 | ||
TRON VND | 인베스팅닷컴 | 0.72 | 0.69 | 0.72 | 0.71 | +4.35% | 0 | 09:24:45 | ||
TRON CAD | 인베스팅닷컴 | 0.375137 | 0.363430 | 0.375292 | 0.374365 | +3.22% | 0 | 09:24:45 | ||
TRON AUD | 인베스팅닷컴 | 0.421812 | 0.410581 | 0.422138 | 0.420821 | +2.74% | 0 | 09:24:45 | ||
TRX/CNY | Synthetic | 1.96159 | 1.70735 | 2.11530 | 0.49818 | +3.41% | 0 | 09:24:41 | ||
TRX/ILS | Synthetic | 0.934508 | 0.856110 | 1.032162 | 0.247674 | +2.13% | 0 | 09:24:41 | ||
TRON CNY | 인베스팅닷컴 | 1.96159 | 1.89698 | 1.96159 | 1.95729 | +3.41% | 0 | 09:24:45 |
종목명 | 거래소 | 종가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|---|
Chainlink | 인베스팅닷컴 | 12.86 | 11.64 | 12.89 | 12.83 | +10.46% | 10.75M | 09:25:01 | ||
LINK/USD | 바이낸스 | 12.85 | 11.65 | 12.97 | 11.39 | +10.30% | 4.42M | 09:25:03 | ||
LINK/USD | HTX | 12.86 | 11.64 | 12.94 | 11.40 | +10.48% | 3.77M | 09:25:00 | ||
LINK/USD | MEXC | 12.86 | 11.64 | 12.95 | 11.40 | +10.48% | 2.56M | 09:25:02 | ||
LINK/XRP | Bitrue | 5.9803 | 5.7735 | 5.9935 | 5.7575 | +3.58% | 513.27K | 09:25:04 | ||
Chainlink Euro | 인베스팅닷컴 | 11.1100 | 10.1475 | 11.1200 | 11.0781 | +9.48% | 106.64K | 09:25:13 | ||
Chainlink BTC | 인베스팅닷컴 | 0.00012221 | 0.00011530 | 0.00012240 | 0.00012171 | +5.99% | 91.00K | 09:25:01 | ||
LINK/BTC | 바이낸스 | 0.00012220 | 0.00011530 | 0.00012260 | 0.00011420 | +5.98% | 89.58K | 09:25:00 | ||
LINK/EUR | Coinbase Pro | 11.1100 | 10.1500 | 11.1600 | 9.9100 | +9.46% | 78.19K | 09:25:05 | ||
LINK/EUR | 바이낸스 | 11.1100 | 10.1400 | 11.4900 | 9.9100 | +9.57% | 28.42K | 09:24:59 | ||
LINK/ETH | 바이낸스 | 0.005348 | 0.005201 | 0.005351 | 0.005172 | +2.83% | 20.33K | 09:24:50 | ||
Chainlink ETH | 인베스팅닷컴 | 0.005348 | 0.005201 | 0.005351 | 0.005328 | +2.83% | 20.33K | 09:25:05 | ||
LINK/BRL | 메르카도 비트코인 | 71.11 | 64.81 | 71.22 | 63.18 | +9.72% | 12.93K | 09:25:04 | ||
LINK/TRY | BTCTurk | 510.57 | 463.19 | 512.70 | 453.39 | +10.23% | 10.30K | 09:25:04 | ||
LINK/BRL | 바이낸스 | 70.99 | 64.86 | 71.23 | 63.34 | +9.45% | 10.15K | 09:24:55 | ||
LINK/TRY | 파리부 | 506.95 | 461.92 | 515.21 | 453.34 | +9.75% | 4.72K | 09:25:09 | ||
LINK/BTC | HTX | 0.00012270 | 0.00011498 | 0.00012270 | 0.00011433 | +6.71% | 1.42K | 09:24:58 | ||
LINK/EUR | 크라켄 | 11.0951 | 10.2020 | 11.1271 | 11.0743 | +8.76% | 33.00 | 09:25:11 | ||
LINK/ETH | Bitrue | 0.007397 | 0.007397 | 0.007397 | 0.007397 | 0.00% | 0 | 09:25:02 | ||
LINK/CAD | Synthetic | 17.65 | 19.83 | 25.09 | 14.47 | +10.19% | 09:24:41 |
종목명 | 거래소 | 종가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|---|
HYPE/USD | CoinW | 37.4140 | 35.5037 | 38.4349 | 33.3269 | +5.38% | 21.61M | 09:24:52 | ||
HYPE/USD | 쿠코인 | 37.3540 | 35.5290 | 38.5070 | 33.2570 | +5.14% | 989.49K | 09:25:10 | ||
HYPE/EUR | Bitvavo | 32.400 | 31.049 | 33.451 | 28.953 | +4.35% | 45.82K | 09:25:07 |
종목명 | 거래소 | 종가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|---|
Avalanche | 인베스팅닷컴 | 18.04 | 16.57 | 18.15 | 18.03 | +8.86% | 33.80M | 09:25:01 | ||
AVAX/USD | CoinW | 18.02 | 16.57 | 18.18 | 16.26 | +8.75% | 28.14M | 09:25:07 | ||
AVAX/USD | 바이낸스 | 18.02 | 16.57 | 18.19 | 16.26 | +8.75% | 3.83M | 09:25:02 | ||
AVAX/USD | HTX | 18.03 | 16.57 | 18.19 | 16.26 | +8.81% | 1.83M | 09:25:13 | ||
Avalanche BTC | 인베스팅닷컴 | 0.00017139 | 0.00016425 | 0.00017217 | 0.00017139 | +4.35% | 193.88K | 09:25:13 | ||
AVAX/BTC | 바이낸스 | 0.00017140 | 0.00016410 | 0.00017220 | 0.00016200 | +4.45% | 169.39K | 09:25:11 | ||
AVAX/TRY | 파리부 | 713.83 | 664.34 | 720.00 | 645.91 | +7.45% | 54.30K | 09:25:09 | ||
AVAX/BTC | Coinbase Pro | 0.00017130 | 0.00016480 | 0.00017201 | 0.00016217 | +3.94% | 24.49K | 09:25:07 | ||
AVAX/EUR | 바이낸스 | 15.58 | 14.49 | 15.69 | 14.12 | +7.52% | 17.66K | 09:25:10 | ||
Avalanche Euro | 인베스팅닷컴 | 15.58 | 14.49 | 15.66 | 15.56 | +7.52% | 17.66K | 09:25:13 | ||
AVAX/BRL | 바이낸스 | 99.7 | 93.2 | 100.3 | 90.2 | +6.97% | 2.10K | 09:24:59 | ||
AVAX/CAD | Synthetic | 24.76 | 26.30 | 154.37 | 20.89 | +8.60% | 09:24:41 |
종목명 | 거래소 | 종가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|---|
Bitcoin Cash | 인베스팅닷컴 | 462.27 | 450.90 | 463.21 | 460.80 | +2.52% | 7.40M | 09:25:01 | ||
BCH/USD | Gate.io | 462.27 | 450.90 | 469.70 | 437.73 | +2.52% | 7.32M | 09:24:59 | ||
BCH/USD | 바이낸스 | 462.10 | 451.30 | 470.00 | 437.70 | +2.39% | 75.19K | 09:24:57 | ||
BCH/XRP | Bitrue | 214.950000 | 223.899994 | 228.110000 | 213.320000 | -4.00% | 12.02K | 09:25:04 | ||
Bitcoin Cash BTC | 인베스팅닷컴 | 0.00440846 | 0.00446773 | 0.00441287 | 0.00439710 | -1.33% | 7.83K | 09:25:09 | ||
Bitcoin Cash ETH | 인베스팅닷컴 | 0.09729 | 0.09760 | 0.09731 | 0.09717 | -0.32% | 5.18K | 09:24:57 | ||
BCH/USD | 쿠코인 | 462.08 | 450.77 | 469.42 | 437.54 | +2.51% | 4.96K | 09:25:09 | ||
BCH/ETH | Bibox | 0.07605 | 0.07605 | 0.07605 | 0.07605 | 0.00% | 4.25K | 09:21:51 | ||
Bitcoin Cash KRW | 인베스팅닷컴 | 640,193 | 631,946 | 642,002 | 639,280 | +1.30% | 3.45K | 09:25:09 | ||
BCHABC/BTC | 바이낸스 | 0.00439500 | 0.00447100 | 0.00451500 | 0.00436400 | -1.70% | 3.13K | 09:24:45 | ||
BCHABC/BTC | OKX | 0.00439200 | 0.00446900 | 0.00451300 | 0.00436400 | -1.72% | 2.81K | 09:25:07 | ||
BCH/KRW | 빗썸 | 640,000 | 632,000 | 651,000 | 613,000 | +1.27% | 2.34K | 09:25:08 | ||
BCH/BTC | Bibox | 0.00445551 | 0.00445551 | 0.00476852 | 0.00443973 | 0.00% | 1.88K | 09:22:38 | ||
Bitcoin Cash Euro | 인베스팅닷컴 | 399.54 | 394.23 | 399.54 | 398.77 | +1.35% | 1.50K | 09:25:05 | ||
Bitcoin Cash RUB | 인베스팅닷컴 | 38,743 | 37,325 | 39,294 | 38,099 | +3.80% | 1.24K | 09:24:57 | ||
BCH/RUB | EXMO.ME | 38,743 | 37,325 | 39,412 | 36,811 | +3.80% | 1.24K | 09:25:11 | ||
BCH/KRW | Upbit | 640,600 | 631,800 | 643,900 | 638,800 | +1.39% | 1.11K | 09:25:09 | ||
BCH/ETH | 엑스모 | 0.19332 | 0.19771 | 0.20254 | 0.18792 | -2.22% | 938.00 | 09:25:10 | ||
BCH/EUR | Coinbase Pro | 399.28 | 393.88 | 405.05 | 380.04 | +1.37% | 850.00 | 09:25:05 | ||
BCH/JPY | 비트뱅크 | 67,396 | 66,289 | 68,544 | 64,160 | +1.67% | 813.00 | 09:24:59 | ||
Bitcoin Cash TRY | 인베스팅닷컴 | 18,310.2 | 18,000.0 | 18,390.7 | 18,310.2 | +1.72% | 405.00 | 09:25:01 | ||
BCH/TRY | 바이낸스 | 18,321 | 17,987 | 18,643 | 17,430 | +1.86% | 345.00 | 09:25:13 | ||
BCH/EUR | 바이낸스 | 400.40 | 395.40 | 405.00 | 381.50 | +1.26% | 328.00 | 09:25:10 | ||
BCH/EUR | 비트스탬프 | 399.33 | 395.80 | 403.97 | 380.01 | +0.89% | 318.00 | 09:25:04 | ||
BCH/THB | Bitkub | 15,100.19 | 14,800.80 | 15,281.32 | 14,430.00 | +2.02% | 288.00 | 09:25:07 | ||
BCHABC/AUD | BTC Markets | 712.00 | 703.50 | 712.00 | 694.05 | +1.21% | 276.00 | 09:25:02 | ||
Bitcoin Cash AUD | 인베스팅닷컴 | 712.00 | 703.50 | 712.00 | 711.00 | +1.21% | 276.00 | 09:25:05 | ||
BCH/GBP | Coinbase Pro | 341.54 | 338.67 | 344.95 | 325.55 | +0.85% | 252.00 | 09:25:10 | ||
BCH/BRL | 메르카도 비트코인 | 2,546.3 | 2,536.2 | 2,587.1 | 2,427.7 | +0.40% | 217.00 | 09:25:03 | ||
BCH/BNB | 바이낸스 | 0.720 | 0.733 | 0.739 | 0.708 | -1.77% | 130.00 | 09:24:56 | ||
BCH/JPY | Zaif | 67,980 | 66,995 | 68,000 | 64,350 | +1.47% | 67.00 | 09:25:08 | ||
BCH/TRY | 파리부 | 18,248.08 | 18,170.00 | 18,600.00 | 17,370.96 | +0.43% | 60.00 | 09:25:09 | ||
BCH/SGD | Independent Reserve | 587.68 | 605.48 | 605.54 | 579.79 | -2.94% | 20.00 | 09:25:07 | ||
BCH/PLN | Zonda (BitBay) | 1,602.3 | 1,668.3 | 1,670.0 | 1,599.0 | -3.96% | 2.00 | 09:25:00 | ||
Bitcoin Cash PLN | 인베스팅닷컴 | 1,602.3 | 1,668.3 | 1,602.3 | 1,602.3 | -3.96% | 2.00 | 09:25:01 | ||
BCHABC/ZAR | AltCoinTrader | 8,800.00 | 7,997.00 | 8,800.00 | 7,910.00 | +10.04% | 1.00 | 09:25:12 | ||
Bitcoin Cash ZAR | 인베스팅닷컴 | 8,800.0 | 7,997.0 | 8,800.0 | 8,800.0 | +10.04% | 1.00 | 09:25:01 | ||
BCHABC/INR | Bitbns | 19,699.00 | 19,499.00 | 19,699.00 | 19,499.00 | +1.03% | 1.00 | 09:25:02 | ||
Bitcoin Cash INR | 인베스팅닷컴 | 19,699 | 19,499 | 19,699 | 19,699 | +1.03% | 1.00 | 09:25:05 | ||
BCH/PLN | Synthetic | 1,703.5 | 1,412.1 | 1,861.2 | 972.2 | +1.31% | 0 | 09:24:41 | ||
BCHABC/IDR | Indodax | 7,621,000 | 7,341,000 | 7,665,000 | 7,254,000 | +3.81% | 0 | 09:25:04 | ||
BCH/INR | Synthetic | 399 | 31,853 | 40,165 | 325 | +1.99% | 0 | 09:24:41 | ||
BCH/ZAR | Synthetic | 8,239.4 | 6,657.1 | 9,041.9 | 4,837.5 | +0.87% | 0 | 09:24:41 | ||
BCH/MXN | Synthetic | 8,818.0 | 7,383.5 | 9,532.6 | 5,195.3 | +1.40% | 0 | 09:24:41 | ||
BCH/CNY | Synthetic | 3,317.7 | 2,647.2 | 3,599.2 | 1,827.9 | +2.26% | 0 | 09:24:41 | ||
BCH/TRY | Synthetic | 18,339.3 | 13,330.9 | 19,867.1 | 5,591.2 | +2.26% | 0 | 09:24:41 | ||
BCH/SEK | Synthetic | 4,426.7 | 3,684.4 | 4,823.2 | 2,515.6 | +0.98% | 0 | 09:24:41 | ||
BCH/MYR | Synthetic | 1,969.1 | 1,613.2 | 2,133.1 | 1,116.8 | +1.86% | 0 | 09:24:41 | ||
BCH/VND | Synthetic | 1,212 | 935 | 9,964,450 | 641 | +2.58% | 0 | 09:24:41 | ||
BCH/CAD | Synthetic | 634.47 | 525.88 | 685.82 | 356.20 | +2.07% | 0 | 09:24:41 | ||
BCH/AUD | Synthetic | 713.41 | 577.32 | 772.26 | 415.50 | +1.59% | 0 | 09:24:41 | ||
Bitcoin Cash MXN | 인베스팅닷컴 | 8,818.0 | 8,696.4 | 8,836.4 | 8,804.2 | +1.40% | 0 | 09:24:45 | ||
BCH/ILS | Synthetic | 1,580.5 | 1,327.4 | 1,746.9 | 948.7 | +1.00% | 0 | 09:24:41 | ||
Bitcoin Cash SAR | 인베스팅닷컴 | 1,734.1 | 1,695.9 | 1,737.1 | 1,730.8 | +2.25% | 0 | 09:24:45 | ||
Bitcoin Cash SEK | 인베스팅닷컴 | 4,426.7 | 4,383.6 | 4,434.8 | 4,420.0 | +0.98% | 0 | 09:24:45 | ||
BCH/SAR | Synthetic | 1,734.1 | 1,368.3 | 1,878.6 | 938.6 | +2.26% | 0 | 09:24:41 | ||
Bitcoin Cash ILS | 인베스팅닷컴 | 1,580.5 | 1,564.9 | 1,583.8 | 1,576.5 | +1.00% | 0 | 09:24:45 | ||
Bitcoin Cash CNY | 인베스팅닷컴 | 3,317.7 | 3,244.4 | 3,323.4 | 3,311.2 | +2.26% | 0 | 09:24:45 | ||
Bitcoin Cash HKD | 인베스팅닷컴 | 3,627.6 | 3,547.5 | 3,633.8 | 3,620.5 | +2.26% | 0 | 09:24:45 | ||
Bitcoin Cash MYR | 인베스팅닷컴 | 1,969.1 | 1,933.1 | 1,981.4 | 1,965.3 | +1.86% | 0 | 09:24:45 | ||
Bitcoin Cash VND | 인베스팅닷컴 | 1,212 | 1,181 | 1,214 | 1,209 | +2.62% | 0 | 09:24:45 | ||
Bitcoin Cash CAD | 인베스팅닷컴 | 634.47 | 621.58 | 635.75 | 633.50 | +2.07% | 0 | 09:24:45 | ||
BCH/HKD | Synthetic | 3,627.6 | 2,833.3 | 3,929.7 | 1,942.9 | +2.26% | 0 | 09:24:41 | ||
BCH/RUB | Synthetic | 36,276 | 32,052 | 39,236 | 21,381 | +1.86% | 0 | 09:24:41 |
종목명 | 거래소 | 종가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|---|
라이트코인 | 인베스팅닷컴 | 84.94 | 80.27 | 85.23 | 84.90 | +5.82% | 737.92K | 09:24:57 | ||
LTC/USD | 바이낸스 | 84.90 | 80.27 | 85.42 | 79.47 | +5.77% | 372.56K | 09:24:56 | ||
LTC/USD | OKX | 84.89 | 80.22 | 85.42 | 79.47 | +5.82% | 245.70K | 09:25:05 | ||
LTC/USD | Coinbase Pro | 85.01 | 80.33 | 85.50 | 79.51 | +5.83% | 119.64K | 09:25:11 | ||
LTC/USDC | 바이낸스 | 84.990 | 80.300 | 85.500 | 79.510 | +5.84% | 90.44K | 09:25:06 | ||
Litecoin BTC | 인베스팅닷컴 | 0.000807 | 0.000795 | 0.000809 | 0.000807 | +1.52% | 31.87K | 09:25:09 | ||
Litecoin ETH | 인베스팅닷컴 | 0.03736 | 0.03744 | 0.03739 | 0.03733 | -0.20% | 19.55K | 09:25:05 | ||
Litecoin Euro | 인베스팅닷컴 | 73.342 | 69.898 | 73.560 | 73.267 | +4.93% | 19.10K | 09:25:13 | ||
LTC/BTC | 바이낸스 | 0.000807 | 0.000796 | 0.000811 | 0.000788 | +1.38% | 16.61K | 09:25:14 | ||
LTC/ETH | Bibox | 0.03804 | 0.03804 | 0.04000 | 0.03453 | 0.00% | 14.75K | 09:21:52 | ||
LTC/BTC | OKX | 0.0008072 | 0.0007945 | 0.0008101 | 0.0007879 | +1.60% | 13.84K | 09:25:07 | ||
LTC/GBP | Coinbase Pro | 62.94 | 59.85 | 63.07 | 59.09 | +5.16% | 12.57K | 09:25:10 | ||
LTC/FDUSD | 바이낸스 | 85.190 | 80.410 | 85.530 | 79.660 | +5.94% | 11.68K | 09:25:15 | ||
Litecoin TRY | 인베스팅닷컴 | 3,380.17 | 3,192.79 | 3,384.32 | 3,367.86 | +5.87% | 9.94K | 09:25:09 | ||
LTC/EUR | 바이낸스 | 73.31 | 69.89 | 73.69 | 68.99 | +4.89% | 8.32K | 09:25:11 | ||
LTC/EUR | Coinbase Pro | 73.39 | 69.92 | 73.69 | 68.99 | +4.96% | 5.88K | 09:25:05 | ||
LTC/TRY | 바이낸스 | 3,377.00 | 3,192.00 | 3,391.00 | 3,159.00 | +5.80% | 5.38K | 09:25:07 | ||
LTC/EUR | 비트스탬프 | 73.340 | 69.880 | 73.700 | 69.010 | +4.95% | 4.91K | 09:25:05 | ||
LTC/ETH | 바이낸스 | 0.03529 | 0.03584 | 0.03650 | 0.03501 | -1.53% | 4.80K | 09:25:04 | ||
LTC/JPY | 비트뱅크 | 12,382.3 | 11,797.1 | 12,468.3 | 11,664.1 | +4.96% | 4.75K | 09:25:13 | ||
LTC/TRY | BTCTurk | 3,381.72 | 3,199.92 | 3,395.00 | 3,165.20 | +5.68% | 3.38K | 09:25:04 | ||
Litecoin RUB | 인베스팅닷컴 | 6,897.0 | 6,516.7 | 6,897.0 | 6,876.3 | +5.84% | 2.45K | 09:25:13 | ||
LTC/RUB | EXMO.ME | 6,897.0 | 6,516.7 | 6,900.0 | 6,499.2 | +5.84% | 2.45K | 09:25:11 | ||
Litecoin BRL | 인베스팅닷컴 | 469.32 | 450.13 | 469.96 | 468.38 | +4.26% | 2.12K | 09:25:09 | ||
LTC/BRL | 바이낸스 | 469.50 | 450.20 | 470.70 | 441.60 | +4.29% | 1.30K | 09:24:56 | ||
LTC/MYR | Luno | 366.00 | 345.00 | 366.00 | 366.00 | +6.09% | 1.22K | 09:25:08 | ||
Litecoin MYR | 인베스팅닷컴 | 366.00 | 345.00 | 366.00 | 365.00 | +6.09% | 1.22K | 09:25:09 | ||
LTC/TRY | 파리부 | 3,390.11 | 3,178.30 | 3,397.94 | 3,050.01 | +6.66% | 1.18K | 09:25:09 | ||
LTC/BTC | Coinbase Pro | 0.00081 | 0.00080 | 0.00081 | 0.00079 | +1.26% | 903.00 | 09:25:06 | ||
LTC/INR | Bitbns | 5,328.67 | 4,895.84 | 5,453.48 | 4,829.29 | +8.84% | 823.00 | 09:25:02 | ||
Litecoin INR | 인베스팅닷컴 | 5,328.7 | 4,895.8 | 5,445.7 | 4,910.4 | +8.84% | 823.00 | 09:25:05 | ||
LTC/BRL | 메르카도 비트코인 | 469.00 | 449.68 | 471.01 | 442.02 | +4.30% | 785.00 | 09:25:03 | ||
LTC/BTC | 힛빗 | 0.000807 | 0.000795 | 0.000810 | 0.000788 | +1.51% | 512.00 | 09:25:16 | ||
LTC/BNB | 바이낸스 | 0.1329 | 0.1302 | 0.1332 | 0.1286 | +2.07% | 429.00 | 09:25:07 | ||
Litecoin AUD | 인베스팅닷컴 | 131.240 | 125.930 | 131.240 | 131.240 | +4.22% | 374.00 | 09:25:05 | ||
LTC/AUD | BTC Markets | 131.240 | 125.930 | 136.000 | 124.550 | +4.22% | 374.00 | 09:25:03 | ||
LTC/ZAR | Luno | 1,534.00 | 1,463.00 | 1,534.00 | 1,534.00 | +4.85% | 126.00 | 09:24:53 | ||
Litecoin ZAR | 인베스팅닷컴 | 1,534.00 | 1,463.00 | 1,537.00 | 1,534.00 | +4.85% | 126.00 | 09:24:57 | ||
Litecoin PLN | 인베스팅닷컴 | 313.57 | 285.54 | 313.57 | 309.09 | +9.82% | 72.00 | 09:25:01 | ||
LTC/PLN | Zonda (BitBay) | 313.57 | 285.54 | 313.57 | 290.69 | +9.82% | 72.00 | 09:25:14 | ||
LTC/ETH | P2PB2B | 0.03342 | 0.03265 | 0.03366 | 0.03258 | +2.36% | 72.00 | 08:07:29 | ||
LTC/BRL | NovaDAX | 470.06 | 452.06 | 470.06 | 440.18 | +3.98% | 38.00 | 09:25:07 | ||
LTC/NGN | Luno | 136,876 | 123,023 | 136,876 | 136,876 | +11.26% | 1.00 | 09:25:08 | ||
LTC/TRY | Synthetic | 3,370.83 | 3,493.45 | 4,135.08 | 1,977.42 | +5.80% | 0 | 09:24:41 | ||
LTC/SAR | Synthetic | 318.74 | 358.57 | 576.86 | 238.51 | +5.80% | 0 | 09:24:41 | ||
LTC/ILS | Synthetic | 290.51 | 347.85 | 378.72 | 241.51 | +4.50% | 0 | 09:24:41 | ||
LTC/RUB | Synthetic | 6,667.6 | 8,399.3 | 11,378.2 | 5,388.1 | +5.39% | 0 | 09:24:41 | ||
LTC/SEK | Synthetic | 813.65 | 965.51 | 1,404.88 | 639.24 | +4.49% | 0 | 09:24:41 | ||
LTC/PLN | Synthetic | 313.10 | 370.06 | 630.50 | 247.14 | +4.83% | 0 | 09:24:41 | ||
LTC/EOS | 힛빗 | 113.4929 | 113.4929 | 113.4929 | 113.4929 | 0.00% | 0 | 21:28:11 | ||
LTC/MXN | Synthetic | 1,620.78 | 1,934.90 | 3,196.15 | 1,319.90 | +4.92% | 0 | 09:24:41 | ||
LTC/VND | Synthetic | 223 | 245 | 3,524,083 | 163 | +5.83% | 0 | 09:24:41 | ||
LTC/HKD | Synthetic | 666.76 | 742.48 | 1,198.46 | 493.71 | +5.80% | 0 | 09:24:41 | ||
LTC/IDR | Indodax | 1,392,000 | 1,317,000 | 1,398,000 | 1,307,000 | +5.69% | 0 | 09:25:03 | ||
LTC/CNY | Synthetic | 609.80 | 693.72 | 979.03 | 464.47 | +5.80% | 0 | 09:24:41 | ||
LTC/CAD | Synthetic | 116.619 | 137.810 | 198.655 | 90.513 | +5.62% | 0 | 09:24:41 | ||
Litecoin CAD | 인베스팅닷컴 | 116.619 | 110.418 | 116.992 | 116.580 | +5.62% | 0 | 09:24:45 | ||
Litecoin VND | 인베스팅닷컴 | 223 | 210 | 223 | 223 | +6.19% | 0 | 09:24:45 | ||
LTC/ZAR | Synthetic | 1,514.44 | 1,744.55 | 2,433.74 | 1,229.53 | +4.37% | 0 | 09:24:41 | ||
Litecoin HKD | 인베스팅닷컴 | 666.76 | 630.18 | 668.80 | 666.44 | +5.80% | 0 | 09:24:45 | ||
Litecoin CNY | 인베스팅닷컴 | 609.80 | 576.35 | 611.67 | 609.51 | +5.80% | 0 | 09:24:45 | ||
Litecoin ILS | 인베스팅닷컴 | 290.51 | 278.00 | 291.46 | 289.19 | +4.50% | 0 | 09:24:45 | ||
Litecoin SEK | 인베스팅닷컴 | 813.65 | 778.71 | 816.92 | 813.27 | +4.49% | 0 | 09:24:45 | ||
LTC/MYR | Synthetic | 361.93 | 422.76 | 646.63 | 283.79 | +5.40% | 0 | 09:24:41 | ||
Litecoin SAR | 인베스팅닷컴 | 318.74 | 301.26 | 319.72 | 318.59 | +5.80% | 0 | 09:24:45 | ||
Litecoin MXN | 인베스팅닷컴 | 1,620.78 | 1,544.83 | 1,625.74 | 1,620.78 | +4.92% | 0 | 09:24:45 | ||
LTC/AUD | Synthetic | 131.128 | 151.290 | 215.392 | 105.583 | +5.12% | 0 | 09:24:41 | ||
LTC/INR | Synthetic | 73.4 | 8,347.3 | 11,611.5 | 66.1 | +5.49% | 0 | 09:24:41 |
종목명 | 거래소 | 종가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|---|
Wrapped Bitcoin BTC | 인베스팅닷컴 | 0.9993 | 0.9999 | 0.9994 | 0.9993 | -0.06% | 1.07K | 09:25:05 | ||
WBTC/BTC | Bitrue | 0.9993 | 0.9999 | 1.0000 | 0.9990 | -0.06% | 733.00 | 09:25:03 | ||
WBTC/BTC | 바이낸스 | 0.9993 | 0.9999 | 1.0000 | 0.9990 | -0.06% | 317.00 | 09:25:00 | ||
Wrapped Bitcoin | 인베스팅닷컴 | 105,110.79 | 100,863.79 | 105,401.57 | 105,083.67 | +4.21% | 185.00 | 09:24:45 | ||
WBTC/USD | 바이낸스 | 105,110.79 | 100,863.79 | 105,971.00 | 99,610.85 | +4.21% | 185.00 | 09:25:02 | ||
WBTC/BTC | OKX | 1.0000 | 0.9998 | 1.0000 | 0.9985 | +0.02% | 22.00 | 09:25:05 | ||
WBTC/ETH | 바이낸스 | 43.70 | 45.12 | 45.56 | 43.33 | -3.15% | 2.00 | 09:24:57 | ||
WBTC/USD | Synthetic | 105,194.74 | 81,455.95 | 111,774.92 | 48,759.14 | +4.16% | 0 | 09:24:41 | ||
WBTC/CAD | Synthetic | 144,360.36 | 117,553.09 | 154,934.23 | 106,046.04 | +3.92% | 09:24:41 |
종목명 | 거래소 | 종가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|---|
Polkadot | 인베스팅닷컴 | 3.414 | 3.148 | 3.432 | 3.409 | +8.44% | 11.28M | 09:25:01 | ||
pDOTn/USD | 바이낸스 | 3.414 | 3.149 | 3.432 | 3.111 | +8.42% | 8.89M | 09:25:14 | ||
pDOTn/USD | Coinbase Pro | 3.415 | 3.151 | 3.434 | 3.113 | +8.38% | 2.36M | 09:25:07 | ||
pDOTn/USDC | 바이낸스 | 3.417 | 3.149 | 3.434 | 3.114 | +8.51% | 1.29M | 09:25:17 | ||
pDOTn/FDUSD | 바이낸스 | 3.424 | 3.156 | 3.434 | 3.118 | +8.49% | 316.92K | 09:25:01 | ||
pDOTn/GBP | Coinbase Pro | 2.520 | 2.370 | 2.530 | 2.310 | +6.33% | 255.61K | 09:25:12 | ||
Polkadot BTC | 인베스팅닷컴 | 0.00003246 | 0.00003120 | 0.00003249 | 0.00003240 | +4.03% | 231.13K | 09:25:17 | ||
Polkadot Euro | 인베스팅닷컴 | 2.95 | 2.75 | 2.96 | 2.94 | +7.27% | 203.78K | 09:25:17 | ||
pDOTn/BTC | 바이낸스 | 0.00003250 | 0.00003120 | 0.00003250 | 0.00003100 | +4.17% | 133.36K | 09:25:04 | ||
pDOTn/EUR | Coinbase Pro | 2.95 | 2.75 | 2.96 | 2.70 | +7.27% | 106.27K | 09:25:11 | ||
pDOTn/EUR | 바이낸스 | 2.95 | 2.75 | 2.96 | 2.70 | +7.27% | 96.26K | 09:25:15 | ||
pDOTn/BTC | Coinbase Pro | 0.00003240 | 0.00003120 | 0.00003250 | 0.00003110 | +3.85% | 82.17K | 09:25:06 | ||
pDOTn/TRY | 바이낸스 | 135.50 | 125.30 | 136.00 | 123.80 | +8.14% | 69.85K | 09:25:03 | ||
pDOTn/ETH | 바이낸스 | 0.001420 | 0.001408 | 0.001444 | 0.001399 | +0.85% | 41.28K | 09:25:13 | ||
pDOTn/TRY | BTCTurk | 135.53 | 125.37 | 136.25 | 124.00 | +8.10% | 26.89K | 09:25:04 | ||
pDOTn/USD | LATOKEN | 3.398 | 3.179 | 3.398 | 3.398 | +6.89% | 22.24K | 09:25:05 | ||
pDOTn/BTC | 크라켄 | 0.00003241 | 0.00003138 | 0.00003259 | 0.00003103 | +3.28% | 15.60K | 09:25:17 | ||
pDOTn/GBP | 크라켄 | 2.526 | 2.359 | 2.526 | 2.526 | +7.04% | 12.99K | 09:25:16 | ||
pDOTn/USD | 크라켄 | 3.418 | 3.149 | 3.433 | 3.411 | +8.51% | 7.15K | 09:24:58 | ||
pDOTn/BRL | 바이낸스 | 18.84 | 17.61 | 18.92 | 17.31 | +6.98% | 6.06K | 09:25:09 | ||
pDOTn/BNB | 바이낸스 | 0.00535 | 0.00511 | 0.00535 | 0.00505 | +4.70% | 5.78K | 09:24:58 | ||
pDOTn/TRY | 파리부 | 135.87 | 125.99 | 135.87 | 123.06 | +7.84% | 5.53K | 09:25:08 | ||
pDOTn/EUR | 크라켄 | 2.95 | 2.75 | 2.96 | 2.95 | +7.28% | 1.24K | 09:25:16 | ||
pDOTn/INR | Bitbns | 257.00 | 338.00 | 338.00 | 257.00 | -23.96% | 7.00 | 09:25:17 | ||
pDOTn/CAD | Synthetic | 4.689 | 5.944 | 32.058 | 4.141 | +8.32% | 09:24:41 |
종목명 | 거래소 | 종가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|---|
Hedera | 인베스팅닷컴 | 0.15193 | 0.13466 | 0.15299 | 0.15193 | +12.83% | 454.89M | 09:24:53 | ||
HBAR/USD | 바이낸스 | 0.15189 | 0.13463 | 0.15300 | 0.13311 | +12.82% | 224.92M | 09:24:20 | ||
HBAR/USD | Coinbase Pro | 0.15223 | 0.13471 | 0.15314 | 0.13315 | +13.01% | 171.79M | 09:25:05 | ||
HBAR/USD | OKX | 0.15203 | 0.13460 | 0.15299 | 0.13313 | +12.95% | 58.11M | 09:25:05 | ||
Hedera Hashgraph BTC | 인베스팅닷컴 | 0.00000145 | 0.00000134 | 0.00000146 | 0.00000144 | +8.21% | 7.89M | 09:25:09 | ||
HBAR/BTC | 바이낸스 | 0.00000145 | 0.00000134 | 0.00000146 | 0.00000133 | +8.21% | 7.77M | 09:25:03 | ||
HBAR/TRY | 바이낸스 | 6.040 | 5.353 | 6.071 | 5.293 | +12.83% | 2.76M | 09:25:07 | ||
HBAR/KRW | Upbit | 210.20 | 188.70 | 211.80 | 210.20 | +11.39% | 1.72M | 09:25:10 | ||
HBAR/BNB | 바이낸스 | 0.000237 | 0.000218 | 0.000239 | 0.000216 | +8.70% | 1.43M | 09:24:50 | ||
HBAR/BTC | 쿠코인 | 0.00000145 | 0.00000134 | 0.00000145 | 0.00000133 | +8.21% | 122.61K | 09:25:09 | ||
HBAR/INR | Bitbns | 8.10 | 8.00 | 8.10 | 8.00 | +1.25% | 200.00 | 09:25:02 |
종목명 | 거래소 | 종가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|---|
Shiba Inu | 인베스팅닷컴 | 0.00001159 | 0.00001062 | 0.00001168 | 0.00001158 | +9.12% | 4.05T | 09:24:53 | ||
SHIB/USD | 바이낸스 | 0.00001157 | 0.00001062 | 0.00001169 | 0.00001057 | +8.95% | 2.23T | 09:25:07 | ||
SHIB/USD | 폴로닉스 | 0.00001158 | 0.00001061 | 0.00001167 | 0.00001056 | +9.14% | 969.77B | 09:25:05 | ||
SHIB/USD | Coinbase Pro | 0.00001160 | 0.00001064 | 0.00001170 | 0.00001057 | +9.02% | 453.08B | 09:25:05 | ||
SHIB/USD | HTX | 0.00001157 | 0.00001063 | 0.00001168 | 0.00001057 | +8.84% | 390.22B | 09:25:13 | ||
SHIB/TRY | 바이낸스 | 0.00046000 | 0.00042230 | 0.00046380 | 0.00042020 | +8.93% | 144.38B | 09:25:03 | ||
SHIB/FDUSD | 바이낸스 | 0.00001159 | 0.00001064 | 0.00001169 | 0.00001060 | +8.93% | 77.22B | 09:25:11 | ||
SHIB/EUR | Coinbase Pro | 0.00001000 | 0.00000926 | 0.00001008 | 0.00000921 | +7.99% | 58.24B | 09:25:06 | ||
SHIB/GBP | Coinbase Pro | 0.00000856 | 0.00000792 | 0.00000863 | 0.00000789 | +8.08% | 24.67B | 09:25:07 | ||
SHIB/EUR | 바이낸스 | 0.00000999 | 0.00000924 | 0.00001008 | 0.00000922 | +8.12% | 19.32B | 09:25:12 | ||
SHIB/KRW | 코빗 | 0.0159 | 0.0149 | 0.0162 | 0.0148 | +6.71% | 7.74B | 09:25:04 | ||
SHIB/BRL | 바이낸스 | 0.00006392 | 0.00005919 | 0.00006445 | 0.00005897 | +7.99% | 6.89B | 09:25:03 | ||
SHIB/DOGE | 바이낸스 | 0.0000711 | 0.0000702 | 0.0000717 | 0.0000697 | +1.28% | 4.93B | 09:25:11 | ||
SHIB/USD | Binance.US | 0.00001166 | 0.00001065 | 0.00001166 | 0.00001058 | +9.48% | 3.44B | 09:24:59 | ||
SHIB/BRL | 메르카도 비트코인 | 0.00006399 | 0.00005936 | 0.00006438 | 0.00005892 | +7.80% | 1.39B | 09:25:03 | ||
SHIB/INR | Bitbns | 0.000930 | 0.000890 | 0.001078 | 0.000890 | +4.49% | 46.19M | 09:25:01 | ||
SHIB/EUR | Synthetic | 0.00001000 | 0.00001147 | 0.00002870 | 0.00000876 | +8.11% | 0 | 09:24:41 | ||
SHIB/CAD | Synthetic | 0.00001592 | 0.00001793 | 0.00002460 | 0.00001385 | +8.89% | 09:24:41 |
종목명 | 거래소 | 종가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|---|
Stellar | 인베스팅닷컴 | 0.24549 | 0.22918 | 0.24627 | 0.24505 | +7.11% | 246.56M | 09:24:53 | ||
XLM/USD | HTX | 0.24531 | 0.22913 | 0.24627 | 0.22516 | +7.06% | 106.74M | 09:25:00 | ||
XLM/USD | 바이낸스 | 0.24540 | 0.22920 | 0.24630 | 0.22520 | +7.07% | 66.16M | 09:24:57 | ||
XLM/USD | Coinbase Pro | 0.24566 | 0.22925 | 0.24649 | 0.22517 | +7.16% | 64.16M | 09:25:05 | ||
XLM/USD | OKX | 0.24550 | 0.22901 | 0.24634 | 0.22528 | +7.20% | 9.43M | 09:25:06 | ||
Stellar Lumens KRW | 인베스팅닷컴 | 339.98 | 320.88 | 341.99 | 339.13 | +5.95% | 2.54M | 09:25:13 | ||
XLM/JPY | 비트뱅크 | 35.748 | 33.647 | 35.920 | 33.052 | +6.24% | 2.21M | 09:25:13 | ||
XLM/KRW | 빗썸 | 340.00 | 321.00 | 342.00 | 315.00 | +5.92% | 1.97M | 09:25:11 | ||
Stellar Lumens TRY | 인베스팅닷컴 | 9.75267 | 9.11955 | 9.76701 | 9.73914 | +6.94% | 1.49M | 09:25:13 | ||
Stellar Lumens EUR | 인베스팅닷컴 | 0.21188 | 0.19968 | 0.21247 | 0.21176 | +6.10% | 1.41M | 09:25:09 | ||
Stellar Lumens BTC | 인베스팅닷컴 | 0.00000233 | 0.00000227 | 0.00000234 | 0.00000233 | +2.80% | 1.35M | 09:25:13 | ||
Stellar Lumens ETH | 인베스팅닷컴 | 0.00010202 | 0.00010232 | 0.00010213 | 0.00010185 | -0.29% | 1.25M | 09:25:09 | ||
XLM/ETH | 바이낸스 | 0.00010202 | 0.00010232 | 0.00010323 | 0.00010057 | -0.29% | 1.22M | 09:25:03 | ||
XLM/EUR | Coinbase Pro | 0.211907 | 0.199544 | 0.212453 | 0.195469 | +6.20% | 994.25K | 09:25:05 | ||
XLM/BTC | 바이낸스 | 0.00000233 | 0.00000227 | 0.00000234 | 0.00000224 | +2.64% | 875.65K | 09:24:47 | ||
XLM/TRY | 바이낸스 | 9.7620 | 9.1130 | 9.7790 | 8.9550 | +7.12% | 869.27K | 09:25:09 | ||
XLM/KRW | Upbit | 339.90 | 320.40 | 341.80 | 339.10 | +6.09% | 568.03K | 09:25:10 | ||
XLM/TRY | BTCTurk | 9.7500 | 9.1380 | 9.7680 | 8.9620 | +6.70% | 510.58K | 09:25:04 | ||
XLM/BTC | Coinbase Pro | 0.00000234 | 0.00000227 | 0.00000234 | 0.00000225 | +3.08% | 475.23K | 09:25:11 | ||
XLM/EUR | 바이낸스 | 0.211800 | 0.199900 | 0.212500 | 0.195500 | +5.95% | 419.36K | 09:25:06 | ||
Stellar Lumens INR | 인베스팅닷컴 | 15.3600 | 17.6000 | 15.3600 | 15.3600 | -12.73% | 130.17K | 09:25:05 | ||
XLM/INR | Bitbns | 15.36 | 17.60 | 17.88 | 15.29 | -12.73% | 130.17K | 09:25:01 | ||
XLM/TRY | 파리부 | 9.6900 | 9.0870 | 9.7880 | 8.7510 | +6.64% | 107.68K | 09:24:54 | ||
XLM/GBP | 비트스탬프 | 0.18142 | 0.16606 | 0.18171 | 0.16783 | +9.25% | 94.70K | 09:25:05 | ||
XLM/ETH | 힛빗 | 0.00010199 | 0.00010225 | 0.00010321 | 0.00010064 | -0.25% | 35.45K | 09:25:02 | ||
XLM/BRL | NovaDAX | 1.347146 | 1.268383 | 1.347146 | 1.268302 | +6.21% | 1.33K | 09:25:06 | ||
XLM/THB | Orbix | 7.49 | 7.42 | 7.71 | 7.49 | +0.94% | 667.00 | 09:25:14 | ||
XLM/ETH | BitMart | 0.00010202 | 0.00010232 | 0.00010322 | 0.00010076 | -0.29% | 16.00 | 09:25:06 | ||
Stellar Lumens VND | 인베스팅닷컴 | 0.6 | 0.6 | 0.6 | 0.6 | 0.00% | 0 | 09:24:45 | ||
Stellar Lumens AUD | 인베스팅닷컴 | 0.37890 | 0.35573 | 0.38007 | 0.37857 | +6.51% | 0 | 09:24:45 | ||
Stellar Lumens CAD | 인베스팅닷컴 | 0.33697 | 0.31488 | 0.33812 | 0.33656 | +7.02% | 0 | 09:24:45 | ||
XLM/IDR | Indodax | 4,007.0 | 3,783.0 | 4,035.0 | 3,709.0 | +5.92% | 0 | 09:25:02 | ||
Stellar Lumens MYR | 인베스팅닷컴 | 1.04580 | 0.97926 | 1.05244 | 1.04410 | +6.79% | 0 | 09:24:45 | ||
XLM/CNY | Synthetic | 1.76202 | 1.92653 | 2.40886 | 1.46820 | +7.21% | 0 | 09:24:41 | ||
XLM/EUR | Synthetic | 0.212273 | 0.244921 | 0.291364 | 0.179000 | +3.09% | 0 | 09:24:41 | ||
XLM/INR | Synthetic | 0.2120 | 23.1814 | 28.3829 | 0.1877 | +6.93% | 0 | 09:24:41 | ||
XLM/ZAR | Synthetic | 4.3760 | 4.8448 | 6.1158 | 3.8872 | +5.75% | 0 | 09:24:41 | ||
XLM/MXN | Synthetic | 4.6833 | 5.3734 | 6.5315 | 4.1582 | +6.31% | 0 | 09:24:41 | ||
XLM/PLN | Synthetic | 0.90472 | 1.02770 | 1.27625 | 0.78121 | +6.22% | 0 | 09:24:41 | ||
XLM/TRY | Synthetic | 9.7401 | 9.7017 | 12.9593 | 3.4085 | +7.21% | 0 | 09:24:41 | ||
XLM/SAR | Synthetic | 0.92101 | 0.99579 | 1.25413 | 0.75394 | +7.21% | 0 | 09:24:41 | ||
XLM/RUB | Synthetic | 19.2661 | 23.3258 | 27.0291 | 17.0212 | +6.79% | 0 | 09:24:41 | ||
XLM/SEK | Synthetic | 2.35105 | 2.68132 | 3.27375 | 2.02062 | +5.87% | 0 | 09:24:41 | ||
XLM/ILS | Synthetic | 0.83943 | 0.96601 | 1.18817 | 0.75689 | +5.89% | 0 | 09:24:41 | ||
XLM/HKD | Synthetic | 1.92661 | 2.06194 | 2.60600 | 1.56061 | +7.21% | 0 | 09:24:41 | ||
Stellar Lumens HKD | 인베스팅닷컴 | 1.92661 | 1.79710 | 1.93289 | 1.92347 | +7.21% | 0 | 09:24:45 | ||
XLM/MYR | Synthetic | 1.04580 | 1.17404 | 1.43683 | 0.89705 | +6.80% | 0 | 09:24:41 | ||
XLM/VND | Synthetic | 0.6 | 0.7 | 0.9 | 0.5 | 0.00% | 0 | 09:24:41 | ||
XLM/CAD | Synthetic | 0.33697 | 0.38271 | 0.46788 | 0.28611 | +7.02% | 0 | 09:24:41 | ||
XLM/AUD | Synthetic | 0.37890 | 0.42015 | 0.52293 | 0.33375 | +6.51% | 0 | 09:24:41 | ||
Stellar Lumens ZAR | 인베스팅닷컴 | 4.3760 | 4.1379 | 4.3910 | 4.3697 | +5.75% | 0 | 09:24:45 | ||
Stellar Lumens MXN | 인베스팅닷컴 | 4.6833 | 4.4054 | 4.6985 | 4.6774 | +6.31% | 0 | 09:24:45 | ||
Stellar Lumens PLN | 인베스팅닷컴 | 0.90472 | 0.85175 | 0.90800 | 0.90358 | +6.22% | 0 | 09:24:45 | ||
Stellar Lumens SAR | 인베스팅닷컴 | 0.92101 | 0.85910 | 0.92402 | 0.91951 | +7.21% | 0 | 09:24:45 | ||
Stellar Lumens RUB | 인베스팅닷컴 | 19.2661 | 18.0418 | 19.3289 | 19.2347 | +6.79% | 0 | 09:24:45 | ||
Stellar Lumens SEK | 인베스팅닷컴 | 2.35105 | 2.22066 | 2.35906 | 2.34914 | +5.87% | 0 | 09:24:45 | ||
Stellar Lumens CNY | 인베스팅닷컴 | 1.76202 | 1.64358 | 1.76777 | 1.75915 | +7.21% | 0 | 09:24:45 | ||
Stellar Lumens ILS | 인베스팅닷컴 | 0.83943 | 0.79276 | 0.84217 | 0.83736 | +5.89% | 0 | 09:24:45 |
종목명 | 거래소 | 종가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|---|
Toncoin Index | 인베스팅닷컴 | 2.9090 | 2.7200 | 2.9221 | 2.9075 | +6.95% | 22.75M | 09:25:01 | ||
TON/USD | MEXC | 2.9080 | 2.7200 | 2.9270 | 2.7130 | +6.91% | 10.57M | 09:25:02 | ||
TON/USD | HTX | 2.9124 | 2.7218 | 2.9320 | 2.7151 | +7.00% | 6.63M | 09:25:14 | ||
TON/USD | OKX | 2.9070 | 2.7190 | 2.9280 | 2.7130 | +6.91% | 3.73M | 09:25:06 | ||
TON/USD | 쿠코인 | 2.9086 | 2.7181 | 2.9270 | 2.7120 | +7.01% | 1.82M | 09:25:01 | ||
TON/CAD | Synthetic | 3.9942 | 3.9812 | 6.0467 | 3.4131 | +6.76% | 09:24:41 |
종목명 | 거래소 | 종가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|---|
EUSDE/USD | Bitget | 1.000 | 1.000 | 1.001 | 1.000 | 0.00% | 1.43M | 09:25:02 |
종목명 | 거래소 | 종가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|---|
STETH/USD | MEXC | 2,411.52 | 2,206.71 | 2,500.10 | 2,193.34 | +9.28% | 5.00 | 09:24:56 | ||
STETH/ETH | Gate.io | 0.0000000 | 0.0000000 | 0.9910100 | 0.0000000 | 100.00% | 0 | 18:09:54 |
종목명 | 거래소 | 종가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|---|
Monero BTC | 인베스팅닷컴 | 0.002963 | 0.002973 | 0.002968 | 0.002954 | -0.33% | 8.31K | 09:25:13 | ||
XMR/BTC | 쿠코인 | 0.002963 | 0.002973 | 0.003044 | 0.002903 | -0.34% | 8.21K | 09:25:10 | ||
Monero ETH | 인베스팅닷컴 | 0.12973 | 0.13417 | 0.13004 | 0.12917 | -3.31% | 6.60K | 09:25:17 | ||
XMR/ETH | 쿠코인 | 0.12973 | 0.13417 | 0.13717 | 0.12656 | -3.31% | 6.60K | 09:25:10 | ||
Monero | 인베스팅닷컴 | 311.657 | 300.111 | 312.140 | 310.826 | +3.85% | 396.00 | 09:24:57 | ||
XMR/USD | 힛빗 | 311.627 | 300.114 | 312.141 | 293.379 | +3.84% | 378.00 | 09:25:16 | ||
XMR/BTC | 크라켄 | 0.002963 | 0.002976 | 0.002964 | 0.002946 | -0.44% | 90.00 | 09:25:13 | ||
XMR/USD | 크라켄 | 312.290 | 300.100 | 312.440 | 311.090 | +4.06% | 18.00 | 09:25:12 | ||
XMR/BTC | 힛빗 | 0.002958 | 0.002967 | 0.003025 | 0.002907 | -0.30% | 7.00 | 09:25:13 | ||
XMR/BRL | NovaDAX | 1,763.01 | 1,800.99 | 1,812.99 | 1,763.01 | -2.11% | 2.00 | 09:25:07 | ||
Monero EUR | 인베스팅닷컴 | 268.690 | 261.840 | 269.480 | 268.690 | +2.62% | 1.00 | 09:25:13 | ||
XMR/ETH | 힛빗 | 0.12670 | 0.13425 | 0.13710 | 0.12670 | -5.62% | 1.00 | 09:25:16 | ||
XMR/EUR | 크라켄 | 268.690 | 261.840 | 268.690 | 268.690 | +2.62% | 1.00 | 09:25:11 | ||
Monero ILS | 인베스팅닷컴 | 729.12 | 738.21 | 729.37 | 726.14 | -1.23% | 0 | 09:24:45 | ||
Monero SAR | 인베스팅닷컴 | 799.98 | 799.98 | 799.98 | 799.98 | 0.00% | 0 | 09:24:45 | ||
Monero RUB | 인베스팅닷컴 | 16,734.3 | 16,800.2 | 16,734.3 | 16,734.3 | -0.39% | 0 | 09:24:45 | ||
Monero SEK | 인베스팅닷컴 | 2,042.10 | 2,067.85 | 2,044.06 | 2,042.10 | -1.25% | 0 | 09:24:45 | ||
Monero MYR | 인베스팅닷컴 | 908.37 | 911.87 | 912.65 | 908.37 | -0.38% | 0 | 09:24:45 | ||
Monero CNY | 인베스팅닷컴 | 1,530.47 | 1,530.47 | 1,530.47 | 1,530.47 | 0.00% | 0 | 09:24:45 | ||
Monero HKD | 인베스팅닷컴 | 1,673.43 | 1,673.43 | 1,673.43 | 1,673.43 | 0.00% | 0 | 09:24:45 | ||
Monero PLN | 인베스팅닷컴 | 785.83 | 793.14 | 786.12 | 785.54 | -0.92% | 0 | 09:24:45 | ||
Monero VND | 인베스팅닷컴 | 559 | 557 | 559 | 559 | +0.36% | 0 | 09:24:45 | ||
Monero CAD | 인베스팅닷컴 | 292.69 | 293.21 | 292.81 | 292.65 | -0.18% | 0 | 09:24:45 | ||
Monero AUD | 인베스팅닷컴 | 329.11 | 331.25 | 329.36 | 329.06 | -0.65% | 0 | 09:24:45 | ||
Monero TRY | 인베스팅닷컴 | 8,460.12 | 8,460.12 | 8,460.12 | 8,460.12 | 0.00% | 0 | 09:24:45 | ||
Monero MXN | 인베스팅닷컴 | 4,067.8 | 4,102.3 | 4,070.2 | 4,067.8 | -0.84% | 0 | 09:24:45 | ||
XMR/INR | Synthetic | 184.1 | 18,579.1 | 19,874.6 | 181.0 | -0.26% | 0 | 09:24:41 | ||
XMR/SEK | Synthetic | 2,042.10 | 2,151.31 | 2,182.14 | 786.42 | -1.25% | 0 | 09:24:41 | ||
XMR/ZAR | Synthetic | 3,800.94 | 3,896.82 | 4,243.53 | 1,362.36 | -1.35% | 0 | 09:24:41 | ||
XMR/MXN | Synthetic | 4,067.8 | 4,320.1 | 4,492.1 | 1,789.1 | -0.84% | 0 | 09:24:41 | ||
XMR/PLN | Synthetic | 785.83 | 822.51 | 874.83 | 352.94 | -0.92% | 0 | 09:24:41 | ||
XMR/TRY | Synthetic | 8,460.12 | 7,780.84 | 8,773.46 | 1,106.92 | 0.00% | 0 | 09:24:41 | ||
XMR/SAR | Synthetic | 799.98 | 799.98 | 800.88 | 322.92 | 0.00% | 0 | 09:24:41 | ||
XMR/RUB | Synthetic | 16,734.3 | 19,189.5 | 19,009.5 | 6,369.3 | -0.39% | 0 | 09:24:41 | ||
XMR/ILS | Synthetic | 729.12 | 773.57 | 817.78 | 272.46 | -1.23% | 0 | 09:24:41 | ||
Monero ZAR | 인베스팅닷컴 | 3,800.94 | 3,853.15 | 3,802.98 | 3,800.27 | -1.35% | 0 | 09:24:45 | ||
XMR/CNY | Synthetic | 1,530.47 | 1,542.66 | 1,567.61 | 548.04 | 0.00% | 0 | 09:24:41 | ||
XMR/HKD | Synthetic | 1,673.43 | 1,656.53 | 1,673.43 | 670.87 | 0.00% | 0 | 09:24:41 | ||
XMR/MYR | Synthetic | 908.37 | 941.67 | 960.77 | 361.97 | -0.38% | 0 | 09:24:41 | ||
XMR/VND | Synthetic | 559 | 544 | 1,972,706 | 544 | +0.33% | 0 | 09:24:41 | ||
XMR/AUD | Synthetic | 329.11 | 338.14 | 360.19 | 120.57 | -0.65% | 0 | 09:24:41 | ||
Monero INR | 인베스팅닷컴 | 184.1 | 184.6 | 184.1 | 184.1 | -0.27% | 0 | 09:24:45 | ||
XMR/CAD | Synthetic | 292.69 | 306.62 | 309.47 | 111.20 | -0.18% | 0 | 09:24:41 |
종목명 | 거래소 | 종가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|---|
BTCB/BTC | 힛빗 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 0.00% | 0 | 09:25:13 | ||
BTCB/USD | Synthetic | 58,684.21 | 41,394.78 | 99,663.49 | 8,793.88 | +263.10% | 0 | 09:24:41 | ||
Bitcoin BEP2 | 인베스팅닷컴 | 58,684.21 | 16,162.12 | 58,808.02 | 58,622.50 | +263.10% | 0 | 09:24:45 | ||
Bitcoin BEP2 BTC | 인베스팅닷컴 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | 0.00% | 0 | 09:25:13 |
종목명 | 거래소 | 종가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|---|
WBETH/ETH | 바이낸스 | 1.0725 | 1.0721 | 1.0725 | 1.0721 | +0.04% | 3.78K | 09:25:09 | ||
WBETH/USD | Synthetic | 2,580.8664 | 2,214.8481 | 3,083.0432 | 1,478.3424 | +7.50% | 09:24:41 |
종목명 | 거래소 | 종가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|---|
WEETH/USD | Gate.io | 2,567.67 | 2,397.86 | 2,599.54 | 2,331.39 | +7.08% | 77.02K | 09:24:52 |
종목명 | 거래소 | 종가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|---|
UNUS SED LEO | 인베스팅닷컴 | 9.1453 | 9.0564 | 9.1493 | 9.1397 | +0.98% | 80.70K | 09:24:57 | ||
LEOu/USD | Gate.io | 9.1350 | 9.0390 | 9.1650 | 8.9970 | +1.06% | 64.54K | 09:25:11 | ||
LEOu/USD | 비트파이넥스 | 9.1862 | 9.1069 | 9.1862 | 8.9868 | +0.87% | 16.16K | 09:25:05 | ||
LEOu/BTC | 비트파이넥스 | 0.00008938 | 0.00009115 | 0.00008938 | 0.00008725 | -1.94% | 26.00 | 09:25:05 | ||
UNUS SED LEO BTC | 인베스팅닷컴 | 0.00008938 | 0.00009115 | 0.00008938 | 0.00008938 | -1.94% | 26.00 | 09:25:09 | ||
LEOu/ETH | 비트파이넥스 | 0.002980 | 0.002970 | 0.002980 | 0.002980 | +0.37% | 1.00 | 09:25:05 | ||
UNUS SED LEO ETH | 인베스팅닷컴 | 0.002980 | 0.002970 | 0.002980 | 0.002980 | +0.34% | 1.00 | 09:25:09 | ||
LEOu/CAD | Synthetic | 12.5667 | 14.0252 | 14.2193 | 4.7018 | +0.67% | 09:24:41 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.