x
긴급 속보
0

모든 암호화폐쌍

화폐 찾기
   
   
   
찾기

Bitcoin (37.73%)

경고 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
경고 생성하기
신규!
경고 생성하기
웹사이트
  • 경고 알림
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

  종목 거래소 종가 고가 저가 변동 % 거래량 시간
  BTC/USD Bitfinex 4,333.0 4,492.3 4,152.0 -0.05% 37.85K 19:51:46  
  BTC/KRW Bithumb 4,938,000 5,055,000 4,848,000 -1.59% 31.13K 19:52:10  
  BTC/CNY OKCoin 29,290.0 30,200.0 28,112.0 +0.81% 25.49K 19:52:21  
  BTC/CNY Huobi 29,280.0 29,546.0 28,333.0 +0.28% 21.26K 19:52:35  
  BTC/CNY BTCC 29,975.0 29,975.0 29,975.0 +0.00% 20.41K 06:00:33  
  BTC/USD GDAX 4,343.1 4,469.0 4,180.0 -2.28% 18.80K 19:52:23  
  BTC/USD BitStamp 4,273.0 4,480.0 4,167.2 -1.07% 15.38K 16:14:58  
  BTC/USD Poloniex 4,340.0 4,489.2 4,152.6 +0.17% 10.65K 19:52:24  
  BTC/KRW Coinone 4,930,000 5,051,500 4,845,500 -1.79% 7.20K 19:52:31  
  BTC/USD Bittrex 4,333.00 4,490.97 4,150.02 +0.25% 6.22K 19:52:30  
  BTC/EUR Kraken 3,708.4 3,721.0 3,555.1 +1.96% 3.65K 19:52:10  
  BTC/CNY CHBTC 29,299 30,000 28,256 +0.77% 3.31K 19:52:28  
  BTC/EUR GDAX 3,732.3 3,865.1 3,601.0 -2.59% 2.35K 19:52:26  
  BTC/EUR BitStamp 3,640.6 3,827.0 3,581.9 -1.58% 2.12K 16:14:58  
  BTC/CNY Yunbi 29,506.00 30,598.97 28,600.00 +0.54% 1.50K 19:52:14  
  BTC/USD Kraken 4,345.6 4,345.6 4,170.1 +1.27% 1.50K 19:52:10  
  BTC/USD HitBTC 4,328.63 4,481.00 4,162.46 -2.84% 1.43K 19:52:34  
  BTC/PLN BitBay 15,965.00 16,197.40 15,500.00 +1.24% 1.20K 19:52:29  
  BTC/USD OKCoin 4,529.0 4,680.0 4,290.7 +1.13% 0.84K 19:52:20  
  BTC/USD xBTCe 4,357.39 4,467.00 4,196.42 +0.64% 0.70K 19:52:28  
  BTC/BRL FoxBit 14,420.01 14,500.00 14,021.00 +0.22% 0.57K 19:52:24  
  BTC/USD itBit 4,347.9 4,361.4 4,186.9 +1.61% 0.55K 19:52:27  
  BTC/BRL MercadoBitcoin 14,399.00 14,499.00 14,065.00 +0.83% 0.35K 19:52:20  
  BTC/GBP GDAX 3,395.1 3,498.6 3,275.4 -2.34% 0.32K 19:52:26  
  BTC/RUB Exmo 251,010 259,000 245,050 +0.12% 0.31K 19:52:35  
  BTC/TRY BTCTurk 15,850.00 16,250.00 15,510.00 +1.15% 0.30K 14:24:26  
  BTC/USD Exmo 4,270.00 4,320.00 4,106.96 +1.30% 0.24K 19:52:21  
  BTC/EUR Exmo 3,698.00 3,773.00 3,545.00 +1.34% 0.13K 19:52:22  
  BTC/SGD ANX 5,881.6 6,641.4 5,741.1 -0.00% 0.04K 19:52:26  
  BTC/CNY ANX 29,007.5 32,503.0 28,097.1 +0.98% 0.04K 19:52:26  
  BTC/NZD ANX 5,803.9 6,647.8 5,746.7 -1.79% 0.04K 19:52:24  
  BTC/USD ANX 4,306.9 4,870.2 4,210.0 +0.06% 0.04K 19:52:25  
  BTC/EUR ANX 3,694.7 4,146.5 3,584.4 +0.64% 0.04K 19:52:25  
  BTC/AUD ANX 5,434.5 6,149.0 5,315.5 -0.43% 0.04K 19:52:23  
  BTC/CHF ANX 4,096.1 4,686.0 4,096.1 -1.15% 0.04K 19:52:22  
  BTC/HKD ANX 33,560.1 38,096.0 32,931.9 -0.34% 0.04K 19:52:23  
  BTC/UAH Exmo 109,100 110,000 106,850 +0.12% 0.04K 19:52:23  
  BTC/GBP ANX 3,312.0 3,777.7 3,312.0 -0.99% 0.04K 19:52:22  
  BTC/JPY ANX 467,231 531,332 467,231 -0.87% 0.03K 19:52:21  
  BTC/CAD ANX 5,492.7 6,159.3 5,448.6 +0.70% 0.03K 19:52:21  
  BTC/GBP Kraken 3,393.0 3,525.0 3,286.7 +0.68% 0.01K 19:52:13  
  BTC/CAD Kraken 5,499.99 5,500.00 5,250.00 +0.27% 0.01K 19:52:19  
  BTC/JPY Kraken 476,404 486,990 465,000 -0.64% 0.00K 19:52:13  
  BTC/EUR itBit 3,668.0 3,671.8 3,590.7 +0.42% 0.00K 19:52:27  
  BTC/SGD itBit 5,854.2 5,865.6 5,751.3 -0.12% 0 19:52:28  
  BTC/RUB xBTCe 276,017.72 0.00 276,017.72 +0.65% 0 19:52:36  
  BTC/EUR xBTCe 3,791.43 3,302.73 3,619.92 +0.00% 0 19:51:45  
  BTC/JPY xBTCe 294,044.6 294,044.6 294,044.6 0.00% 0 19:51:43  
  BTC/GBP xBTCe 2,028.31 2,028.31 2,028.31 0.00% 0 19:51:50  
  BTC/CNH xBTCe 30,568.60 27,568.87 30,568.60 +1.16% 0 19:52:31  

Bitcoin Cash (23.36%)

  종목 거래소 종가 고가 저가 변동 % 거래량 시간
  BCH/KRW Bithumb 566,000 700,000 335,500 +67.11% 1.31M 19:52:16  
  BCH/BTC Bittrex 0.11343 0.13756 0.06784 +29.92% 261.09K 19:52:30  
  BCH/USD Bitfinex 488.20 559.00 296.38 +28.58% 256.15K 19:52:29  
  BCH/KRW Coinone 567,100 770,000 338,000 +67.51% 210.11K 19:52:32  
  BCH/BTC HitBTC 0.11345 0.13250 0.06680 +68.84% 152.36K 19:52:31  
  BCH/BTC Bitfinex 0.11365 0.13254 0.06629 +29.78% 151.06K 19:52:32  
  BCH/CNY Yunbi 3,330.00 4,500.00 1,983.60 +30.54% 65.26K 19:52:20  
  BCH/USD Bittrex 491.00 584.88 297.84 +30.92% 27.46K 19:52:31  
  BCH/BTC Kraken 0.11732 0.12470 0.09880 +14.44% 22.36K 19:52:22  
  BCH/USD Kraken 508.00 520.00 424.10 +15.98% 18.59K 19:52:20  
  BCH/ETH Bittrex 1.61000 1.97600 0.96500 +28.80% 11.16K 19:52:32  
  BCH/ETH Bitfinex 1.6007 1.9253 0.9577 +28.12% 9.39K 19:51:31  
  BCH/USD HitBTC 488.571 560.000 294.000 +63.40% 4.20K 19:52:34  
  BCH/PLN BitBay 1,730.00 1,805.01 1,274.01 +24.36% 3.08K 19:52:30  
  BCH/ETH HitBTC 1.6220 1.9000 0.9580 +68.48% 2.10K 19:52:26  
  BCH/USD xBTCe 504.60 508.00 306.72 +31.65% 0.46K 19:51:51  
  BCH/EUR Kraken 431.20 440.00 367.00 +16.54% 0.24K 19:52:21  

Ethereum (13.35%)

  종목 거래소 종가 고가 저가 변동 % 거래량 시간
  ETH/KRW Bithumb 346,750 350,450 335,100 +0.12% 496.17K 19:52:11  
  ETH/KRW Coinone 346,800 350,500 337,150 +0.01% 173.98K 19:52:38  
  ETH/BTC Poloniex 0.07036 0.07139 0.06850 +0.23% 146.29K 19:52:23  
  ETH/USD Bitfinex 305.51 310.00 293.00 +0.71% 140.61K 19:51:53  
  ETH/BTC Bittrex 0.07025 0.07181 0.06840 0.00% 118.04K 19:52:30  
  ETH/USD GDAX 305.00 308.90 296.50 -0.81% 108.31K 19:52:24  
  ETH/CNY CHBTC 2,091.46 2,115.00 2,011.00 +1.77% 75.84K 19:52:28  
  ETH/BTC Bitfinex 0.07040 0.07154 0.06853 +0.35% 68.69K 19:51:53  
  ETH/CNY Yunbi 2,090.20 2,125.00 2,021.00 +1.56% 64.37K 19:52:31  
  ETH/USD Poloniex 304.99 309.90 294.00 +0.54% 35.73K 19:52:24  
  ETH/BTC Binance 0.07136 0.07247 0.06808 +2.84% 31.38K 19:52:33  
  ETH/BTC HitBTC 0.07037 0.07148 0.06808 +1.53% 23.36K 19:52:31  
  ETH/BTC GDAX 0.07034 0.07130 0.06803 +1.02% 15.11K 19:52:25  
  ETH/EUR Kraken 259.99 260.26 252.00 +1.21% 13.33K 19:52:10  
  ETH/USD Bittrex 305.32 310.39 293.00 +0.77% 12.12K 19:52:31  
  ETH/BTC xBTCe 0.07089 0.07062 0.06911 +0.57% 11.39K 19:52:14  
  ETH/USD HitBTC 304.880 310.210 293.450 -1.49% 9.22K 19:52:32  
  ETH/EUR GDAX 260.99 264.66 255.00 -1.32% 2.98K 19:52:28  
  ETH/BTC Exmo 0.07023 0.07130 0.06800 +0.40% 1.54K 19:52:22  
  ETH/USD Exmo 299.35 302.00 292.58 +1.12% 1.35K 19:52:36  
  ETH/PLN BitBay 1,100.00 1,126.00 1,070.00 +0.70% 1.12K 19:52:29  
  ETH/USD xBTCe 305.89 309.72 297.66 +2.01% 0.87K 19:52:20  
  ETH/CNY OKCoin 4,529.00 4,679.98 4,290.68 +1.13% 0.84K 19:52:22  
  ETH/EUR Exmo 260.79 262.87 245.00 +0.93% 0.53K 19:52:23  
  ETH/BTC Kraken 0.07023 0.07149 0.06965 0.00% 0.46K 19:52:10  
  ETH/LTC Exmo 6.6191 6.9998 6.3248 -3.64% 0.45K 19:52:23  
  ETH/USD Kraken 304.40 306.40 296.15 +0.84% 0.27K 19:52:10  
  ETH/RUB Exmo 17,463.04 17,880.00 17,300.00 +0.45% 0.23K 19:52:24  
  ETH/GBP Kraken 239.00 239.95 231.11 +0.73% 0.22K 19:52:10  
  ETH/CAD Kraken 384.00 390.10 378.00 -0.26% 0.14K 19:52:10  
  ETH/JPY Kraken 33,000.0 34,315.9 32,800.0 -3.83% 0.01K 19:52:10  
  ETH/LTC xBTCe 6.780 6.529 6.780 0.00% 0.00K 19:52:17  
  ETH/RUB xBTCe 18,086.56 17,000.00 18,086.56 0.00% 0 19:52:15  
  ETH/JPY xBTCe 33,368.31 0.00 33,368.31 +0.00% 0 19:52:19  
  ETH/CNH xBTCe 2,076.06 0.00 2,076.06 0.00% 0 19:52:22  
  ETH/EUR xBTCe 264.73 241.21 264.73 +0.00% 0 19:52:26  

Litecoin (3.55%)

  종목 거래소 종가 고가 저가 변동 % 거래량 시간
  LTC/KRW Bithumb 52,950 55,600 49,010 +5.39% 1.20M 19:52:11  
  LTC/CNY OKCoin 313.02 321.99 290.00 +6.77% 1.05M 19:52:19  
  LTC/CNY Huobi 313.08 320.08 291.00 +6.16% 854.48K 19:52:25  
  LTC/BTC Poloniex 0.01077 0.01120 0.00981 +6.40% 359.50K 19:52:24  
  LTC/USD GDAX 46.51 47.99 43.13 +5.01% 288.57K 19:52:24  
  LTC/BTC Bittrex 0.01075 0.01150 0.00980 +6.17% 216.39K 19:52:31  
  LTC/CNY CHBTC 312.68 322.99 290.22 +6.02% 193.21K 19:52:29  
  LTC/USD Bitfinex 46.12 47.91 42.91 +5.46% 192.36K 19:51:49  
  LTC/BTC Bitfinex 0.01066 0.01120 0.00981 +5.53% 117.99K 19:51:51  
  LTC/BTC GDAX 0.01071 0.01121 0.00985 +7.42% 68.26K 19:52:25  
  LTC/USD Poloniex 46.55 47.90 43.00 +6.28% 54.32K 19:52:25  
  LTC/USD HitBTC 46.359 47.881 43.042 +4.81% 47.50K 19:52:33  
  LTC/BTC Binance 0.01064 0.01120 0.00974 +6.94% 43.43K 19:52:34  
  LTC/USD BitStamp 47.68 47.93 43.00 +9.41% 32.33K 16:14:59  
  LTC/BTC HitBTC 0.01073 0.01119 0.00969 +7.62% 31.58K 19:52:32  
  LTC/USD OKCoin 48.65 49.50 44.35 +7.40% 28.61K 19:52:18  
  LTC/USD Bittrex 46.482 47.999 43.001 +6.49% 24.94K 19:52:32  
  LTC/USD Kraken 46.69 47.28 42.80 +6.26% 22.21K 19:52:10  
  LTC/EUR Kraken 39.900 40.742 37.000 +6.40% 15.77K 19:52:10  
  LTC/ETH Bittrex 0.1527 0.1584 0.1430 +4.94% 14.61K 19:52:33  
  LTC/BTC xBTCe 0.01110 0.01065 0.01038 +4.32% 12.17K 19:51:46  
  LTC/EUR BitStamp 40.690 40.720 36.800 +8.94% 11.94K 16:14:59  
  LTC/CNY BTCC 297.00 303.99 292.01 +0.00% 11.36K 06:00:33  
  LTC/BTC BitStamp 0.01117 0.01117 0.00984 +9.91% 10.15K 16:14:59  
  LTC/USD xBTCe 45.98 47.72 43.02 +5.46% 9.88K 19:52:24  
  LTC/EUR GDAX 39.670 40.870 36.860 +3.98% 7.16K 19:52:27  
  LTC/BTC Kraken 0.01084 0.01116 0.01008 +6.18% 4.45K 19:52:19  
  LTC/USD Exmo 45.5000 47.4300 42.6000 +5.08% 3.41K 19:52:24  
  LTC/PLN BitBay 170.61 172.90 158.01 +6.01% 2.89K 19:52:30  
  LTC/BTC Exmo 0.01067 0.01130 0.00987 +5.64% 2.12K 19:52:24  
  LTC/BRL MercadoBitcoin 151.50 152.40 143.50 +4.41% 1.90K 19:52:22  
  LTC/BTC BTCC 0.00980 0.01070 0.00980 0.00% 0.18K 06:00:33  
  LTC/BTC ANX 0.01100 0.01100 0.00970 +2.14% 0.01K 19:52:25  
  LTC/EUR xBTCe 40.075 35.308 40.075 -5.00% 0.00K 19:51:48  
  LTC/RUB xBTCe 2,732.03 0.00 2,730.97 0.00% 0.00K 19:52:23  
  LTC/JPY xBTCe 5,598.58 0.00 5,302.18 +0.00% 0 19:52:29  
  LTC/CNH xBTCe 350.35 350.35 350.35 +0.00% 0 19:51:49  

Tether (2.64%)

  종목 거래소 종가 고가 저가 변동 % 거래량 시간
  USDT/USD Kraken 1.00010 1.00100 0.99020 +0.01% 172.03K 19:52:23  

Ripple (1.25%)

  종목 거래소 종가 고가 저가 변동 % 거래량 시간
  XRP/KRW Bithumb 182.00 187.00 176.00 +0.55% 222.61M 19:52:16  
  XRP/KRW Coinone 182.00 187.00 176.00 +0.55% 67.21M 19:52:31  
  XRP/BTC Poloniex 0.000037 0.000038 0.000035 0.00% 57.49M 19:52:24  
  XRP/BTC Bittrex 0.000037 0.000038 0.000035 0.00% 30.77M 19:52:31  
  XRP/USD Poloniex 0.15920 0.16125 0.15104 +1.08% 14.37M 19:52:24  
  XRP/USD BitStamp 0.15525 0.16010 0.15200 -0.82% 12.23M 16:14:58  
  XRP/USD Bitfinex 0.15912 0.16500 0.15110 +1.25% 9.47M 19:52:01  
  XRP/BTC BitStamp 0.000036 0.000037 0.000035 0.00% 6.73M 16:14:59  
  XRP/BTC Bitfinex 0.000037 0.000038 0.000035 0.00% 5.02M 19:51:57  
  XRP/EUR BitStamp 0.13237 0.13700 0.13024 -1.27% 4.11M 16:14:58  
  XRP/USD Bittrex 0.15900 0.16100 0.15110 +0.68% 3.70M 19:52:33  
  XRP/BTC HitBTC 0.000037 0.000038 0.000035 0.00% 3.36M 19:52:34  
  XRP/EUR Kraken 0.13697 0.13850 0.13010 +1.38% 1.53M 19:52:11  
  XRP/ETH Bittrex 0.000528 0.000540 0.000510 0.00% 1.03M 19:52:12  
  XRP/BTC Kraken 0.000037 0.000038 0.000036 0.00% 571.21K 19:52:11  
  XRP/USD Kraken 0.15916 0.16300 0.15200 0.00% 244.67K 19:52:12  
  XRP/JPY Kraken 17.66 19.19 17.00 +3.29% 2.89K 19:52:13  

Dash (1.16%)

  종목 거래소 종가 고가 저가 변동 % 거래량 시간
  DASH/KRW Bithumb 268,400 310,000 256,000 -4.14% 157.20K 19:52:13  
  DASH/BTC Poloniex 0.054290 0.058800 0.053212 -4.75% 38.99K 19:52:25  
  DASH/BTC HitBTC 0.054237 0.058942 0.041275 -2.28% 23.99K 19:52:31  
  DSH/USD Bitfinex 236.000 262.780 223.330 -4.61% 19.52K 19:52:22  
  DASH/USD Bitfinex 236.000 262.780 223.330 -4.61% 19.52K 19:52:06  
  DASH/BTC Bittrex 0.054255 0.058700 0.053000 -4.82% 13.65K 19:52:32  
  DASH/USD Poloniex 235.406 264.549 223.000 -4.26% 11.96K 19:52:25  
  DASH/BTC Bitfinex 0.054057 0.058851 0.053172 -5.03% 10.09K 19:52:02  
  DSH/BTC Bitfinex 0.054057 0.058851 0.053172 -5.03% 10.09K 19:52:26  
  DASH/BTC xBTCe 0.054900 0.057390 0.053830 -5.28% 6.20K 19:52:27  
  DASH/USD HitBTC 236.380 262.090 223.490 -4.35% 6.09K 19:52:34  
  DASH/USD xBTCe 236.301 261.039 227.230 -3.14% 3.20K 19:52:33  
  DASH/USD Bittrex 236.500 264.569 224.507 -3.41% 2.05K 19:52:34  
  DASH/BTC Exmo 0.055052 0.058640 0.053844 -2.90% 1.59K 19:52:23  
  DASH/USD Exmo 235.793 253.000 226.000 -1.23% 0.93K 19:52:23  
  DASH/EUR Kraken 204.00 209.75 195.00 +0.49% 0.71K 19:52:12  
  DASH/RUB Exmo 13,932.1 16,477.0 13,380.0 -1.89% 0.53K 19:52:24  
  DASH/BTC Kraken 0.054727 0.055980 0.054089 -1.16% 0.25K 19:52:12  
  DASH/USD Kraken 234.150 244.999 231.598 -2.44% 0.02K 19:52:13  
  DASH/CNH xBTCe 1,423.49 1,423.49 1,423.49 +0.00% 0 19:52:32  

Ethereum Classic (0.94%)

  종목 거래소 종가 고가 저가 변동 % 거래량 시간
  ETC/KRW Bithumb 16,110 16,600 15,605 +0.59% 1.17M 19:52:14  
  ETC/KRW Coinone 16,090 16,400 15,650 +0.44% 616.13K 19:52:32  
  ETC/CNY CHBTC 96.22 98.60 91.91 +2.50% 537.90K 19:52:28  
  ETC/CNY Yunbi 96.25 99.00 92.08 +3.94% 219.85K 19:52:16  
  ETC/BTC Poloniex 0.00327 0.00334 0.00310 0.00% 217.62K 19:52:25  
  ETC/USD Bitfinex 14.158 14.494 13.502 +2.55% 149.34K 19:52:16  
  ETC/BTC Bittrex 0.00329 0.00334 0.00311 0.00% 126.22K 19:52:32  
  ETC/BTC Bitfinex 0.00326 0.00334 0.00310 0.00% 106.17K 19:52:22  
  ETC/USD Poloniex 14.170 14.460 13.500 +2.38% 102.38K 19:52:26  
  ETC/ETH Bittrex 0.04623 0.04700 0.04517 +0.50% 49.90K 19:52:12  
  ETC/ETH Poloniex 0.04643 0.04700 0.04511 +1.50% 26.28K 19:52:27  
  ETC/USD Bittrex 14.162 14.500 13.510 +3.37% 26.14K 19:52:33  
  ETC/BTC Kraken 0.00326 0.00331 0.00313 0.00% 23.72K 19:52:19  
  ETC/EUR Kraken 12.0101 12.1939 11.4533 +2.18% 11.44K 19:52:19  
  ETC/USD Kraken 14.158 14.200 13.526 +2.59% 6.66K 19:52:19  
  ETC/ETH Kraken 0.04649 0.04650 0.04469 +1.51% 0.35K 19:52:20  

NEO (0.81%)

  종목 거래소 종가 고가 저가 변동 % 거래량 시간
  ANS/BTC Bittrex 0.008950 0.010780 0.008240 -4.28% 2.54M 19:52:14  
  ANS/BTC Binance 0.008944 0.010418 0.008160 -5.99% 941.61K 19:52:32  
  ANS/CNY Yunbi 264.000 298.688 241.000 -5.63% 464.71K 19:52:34  
  ANS/USD Bittrex 38.6564 46.0000 35.3920 -5.61% 268.32K 19:52:37  
  ANS/ETH Bittrex 0.12740 0.15300 0.11111 -4.93% 207.87K 19:52:37  

IOTA (0.77%)

  종목 거래소 종가 고가 저가 변동 % 거래량 시간
  IOT/USD Bitfinex 0.9905 1.1000 0.9110 -5.67% 33.07M 19:52:20  
  IOT/BTC Bitfinex 0.000228 0.000247 0.000210 0.00% 17.78M 19:52:21  
  IOT/ETH Bitfinex 0.00327 0.00365 0.00296 -5.82% 4.39M 19:52:28  

Qtum (0.63%)

  종목 거래소 종가 고가 저가 변동 % 거래량 시간
  QTUM/CNY Yunbi 80.400 91.100 77.600 -9.03% 998.92K 19:52:32  
  QTUM/CNY CHBTC 80.80 91.75 79.70 -8.18% 930.55K 19:52:30  
  QTUM/BTC Bittrex 0.002770 0.003150 0.002770 -7.66% 512.16K 19:52:36  
  QTUM/ETH Binance 0.038843 0.044567 0.037835 -10.50% 125.45K 19:52:35  
  QTUM/ETH Bittrex 0.039400 0.045200 0.039150 -8.70% 91.70K 19:52:15  

BitShares (0.38%)

  종목 거래소 종가 고가 저가 변동 % 거래량 시간
  BTS/CNY CHBTC 0.8713 0.9301 0.8500 -3.46% 75.12M 19:52:27  
  BTS/CNY Yunbi 0.8616 0.9300 0.8403 -4.15% 18.92M 19:52:17  
  BTS/BTC Poloniex 0.000030 0.000032 0.000029 0.00% 18.65M 19:52:26  
  BTS/BTC Bittrex 0.000030 0.000032 0.000029 0.00% 5.83M 19:52:16  
  BTS/ETH Bittrex 0.000420 0.000454 0.000412 0.00% 167.98K 19:52:16  

EOS (0.36%)

  종목 거래소 종가 고가 저가 변동 % 거래량 시간
  EOS/CNY Yunbi 10.09 10.67 9.97 -1.75% 3.90M 19:52:15  
  EOS/USD Bitfinex 1.4935 1.5682 1.4100 -1.33% 2.25M 19:51:20  
  EOS/BTC HitBTC 0.000344 0.000368 0.000332 0.00% 2.06M 19:52:32  
  EOS/CNY CHBTC 10.14 10.56 10.00 -2.12% 2.05M 19:52:29  
  EOS/BTC Bitfinex 0.000342 0.000364 0.000332 0.00% 908.35K 19:52:08  
  EOS/USD HitBTC 1.4838 1.5777 1.4330 -5.10% 891.75K 19:52:25  
  EOS/ETH Bitfinex 0.004856 0.005103 0.004701 -2.93% 878.63K 19:52:09  
  EOS/ETH Binance 0.004836 0.005174 0.004799 -3.36% 79.10K 19:52:26  
  EOS/BTC Kraken 0.000348 0.000361 0.000340 0.00% 61.39K 19:52:15  
  EOS/ETH Kraken 0.004836 0.005060 0.004832 -4.43% 51.03K 19:52:15  
  EOS/EUR Kraken 1.2820 1.3042 1.2487 -1.70% 21.68K 19:52:16  
  EOS/USD Kraken 1.4979 1.5300 1.4653 -2.10% 7.33K 19:52:15  

Stratis (0.26%)

  종목 거래소 종가 고가 저가 변동 % 거래량 시간
  STRAT/BTC Bittrex 0.001395 0.001538 0.001310 0.00% 1.46M 19:52:13  
  STRAT/BTC HitBTC 0.001386 0.001531 0.001311 0.00% 902.35K 19:52:32  
  STRAT/BTC Poloniex 0.001390 0.001530 0.001315 0.00% 646.60K 19:52:27  
  STRAT/ETH Bittrex 0.019573 0.021915 0.019000 -4.72% 46.83K 19:52:15  

Zcash (0.22%)

  종목 거래소 종가 고가 저가 변동 % 거래량 시간
  ZEC/BTC HitBTC 0.047440 0.049677 0.047424 -2.19% 20.86K 19:52:32  
  ZEC/BTC Poloniex 0.047525 0.050000 0.047500 -2.10% 8.55K 19:52:27  
  ZEC/USD HitBTC 206.3900 216.4300 204.0900 -4.74% 8.37K 19:52:33  
  ZEC/BTC Bittrex 0.047699 0.049679 0.047390 -2.06% 5.93K 19:52:32  
  ZEC/USD Bitfinex 206.6900 216.8500 202.3200 -1.08% 4.73K 19:52:26  
  ZEC/CNY Yunbi 1,395.00 1,439.00 1,368.00 -1.40% 4.39K 19:52:19  
  ZEC/USD Poloniex 207.3000 216.8590 204.0000 -1.06% 4.26K 19:52:26  
  ZEC/BTC Bitfinex 0.047409 0.049708 0.047409 -2.13% 3.02K 19:52:26  
  ZEC/ETH Poloniex 0.6800 0.7038 0.6770 -2.16% 2.01K 19:52:27  
  ZEC/USD Bittrex 206.0000 218.4400 204.0000 -0.96% 1.17K 19:52:34  
  ZEC/EUR Kraken 176.7989 180.3735 175.1140 -1.27% 0.41K 19:52:20  
  ZEC/ETH Bittrex 0.6827 0.7118 0.6723 -1.38% 0.18K 19:52:16  
  ZEC/BTC Kraken 0.047219 0.049486 0.047219 -3.14% 0.08K 19:52:20  
  ZEC/USD Kraken 205.5001 211.7720 202.0121 -2.14% 0.03K 19:52:19  

Monero (0.16%)

  종목 거래소 종가 고가 저가 변동 % 거래량 시간
  XMR/BTC Poloniex 0.011244 0.011428 0.010900 +1.89% 63.41K 19:52:26  
  XMR/BTC HitBTC 0.011247 0.011443 0.010900 +1.59% 34.62K 19:52:34  
  XMR/USD HitBTC 48.5500 49.4300 46.3800 -1.68% 34.39K 19:52:33  
  XMR/BTC Bitfinex 0.011240 0.011387 0.010848 +3.61% 25.83K 19:52:09  
  XMR/BTC Bittrex 0.011200 0.011423 0.010901 +1.44% 21.59K 19:52:32  
  XMR/USD Poloniex 48.5000 49.4670 46.4071 +1.36% 9.71K 19:52:26  
  XMR/USD Bitfinex 48.7130 49.4700 46.4600 +1.75% 7.50K 19:52:16  
  XMR/USD Bittrex 48.5000 49.7100 46.6700 +2.57% 1.37K 19:52:35  
  XMR/EUR Kraken 40.8737 41.0472 40.0419 +0.50% 1.18K 19:52:18  
  XMR/USD Kraken 47.6406 48.1717 46.8023 -0.34% 0.69K 19:52:19  
  XMR/BTC Kraken 0.011074 0.011278 0.010905 0.00% 0.31K 19:52:17  

NEM (0.11%)

  종목 거래소 종가 고가 저가 변동 % 거래량 시간
  XEM/BTC Poloniex 0.000058 0.000061 0.000054 0.00% 12.18M 19:52:27  
  XEM/BTC HitBTC 0.000058 0.000062 0.000055 0.00% 8.31M 19:52:33  
  XEM/BTC Bittrex 0.000058 0.000061 0.000055 0.00% 6.56M 19:52:16  
  XEM/USD HitBTC 0.24887 0.25581 0.23620 -1.36% 1.45M 19:52:25  
  XEM/ETH Bittrex 0.000825 0.000860 0.000784 0.00% 379.41K 19:52:15  

Siacoin (0.09%)

  종목 거래소 종가 고가 저가 변동 % 거래량 시간
  SC/BTC Poloniex 0.000002 0.000002 0.000002 0.00% 343.71M 19:52:24  
  SC/BTC Bittrex 0.000002 0.000002 0.000002 0.00% 301.48M 19:52:16  
  SC/CNY Yunbi 0.04763 0.05200 0.04600 -0.81% 224.61M 19:52:18  
  SC/ETH Bittrex 0.000023 0.000025 0.000023 0.00% 12.87M 19:52:17  

Waves (0.04%)

  종목 거래소 종가 고가 저가 변동 % 거래량 시간
  WAVES/BTC Bittrex 0.001070 0.001100 0.001028 0.00% 383.90K 19:52:13  
  WAVES/BTC Exmo 0.001082 0.001130 0.001034 0.00% 30.83K 19:52:22  
  WAVES/ETH Bittrex 0.01504 0.01600 0.01465 -2.36% 25.52K 19:52:15  

Steem (0.02%)

  종목 거래소 종가 고가 저가 변동 % 거래량 시간
  STEEM/BTC Poloniex 0.000249 0.000262 0.000230 0.00% 559.93K 19:52:27  
  STEEM/BTC Bittrex 0.000272 0.000294 0.000246 0.00% 374.51K 19:52:36  
구글에 가입
혹은
이메일로 가입