선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
| 종목명 | 거래소 | 종가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 테더 | 인베스팅닷컴 | 1.0002 | 1.0005 | 1.0003 | 1.0001 | -0.03% | 124.42M | |||
| USDT/USD | 비트파이넥스 | 1.0001 | 1.0006 | 1.0008 | 1.0000 | -0.05% | 76.72M | 13:09:52 | ||
| USDT/BRL | 바이낸스 | 5.007 | 5.034 | 5.036 | 4.985 | -0.56% | 59.65M | 13:09:55 | ||
| USDT/TRY | 바이낸스 | 44.990 | 44.940 | 45.010 | 44.890 | +0.11% | 38.05M | 13:09:36 | ||
| USDT/USD | Coinbase Pro | 1.0004 | 1.0004 | 1.0009 | 1.0001 | 0.00% | 34.46M | 13:10:00 | ||
| USDT/KRW | 빗썸 | 1,488 | 1,489 | 1,490 | 1,485 | -0.07% | 18.84M | 13:09:58 | ||
| USDT/THB | Bitkub | 32.310 | 32.480 | 32.490 | 32.300 | -0.52% | 17.37M | 13:09:52 | ||
| USDT/USD | 크라켄 | 1.0002 | 1.0001 | 1.0002 | 1.0001 | 0.00% | 12.51M | |||
| USDT/TRY | BTCTurk | 44.952 | 44.932 | 45.060 | 44.850 | +0.04% | 11.70M | 13:09:51 | ||
| USDT/KRW | Upbit | 1,488 | 1,489 | 1,490 | 1,486 | -0.07% | 10.70M | 13:09:52 | ||
| USDT/DAI | 바이낸스 | 1.0001 | 1.0001 | 1.0058 | 0.9996 | 0.00% | 9.51M | 13:09:58 | ||
| USDT/TRY | 파리부 | 44.911 | 44.977 | 45.049 | 44.870 | -0.15% | 6.80M | 13:10:05 | ||
| USDT/EUR | Bitget | 0.8541 | 0.8567 | 0.8576 | 0.8540 | -0.30% | 5.58M | 13:09:53 | ||
| USDT/MXN | Bitso | 17.417 | 17.436 | 17.445 | 17.376 | -0.11% | 3.11M | 13:10:02 | ||
| USDT/ARS | Bitso | 1,483.07 | 1,471.64 | 1,490.68 | 1,466.07 | +0.78% | 2.63M | 13:10:03 | ||
| USDT/EUR | Coinbase Pro | 0.8536 | 0.8563 | 0.8566 | 0.8530 | -0.32% | 2.39M | 13:09:55 | ||
| USDT/ARS | 바이낸스 | 1,489.9 | 1,477.2 | 1,493.2 | 1,474.2 | +0.86% | 1.55M | 13:09:40 | ||
| USDT/MXN | 바이낸스 | 17.43 | 17.48 | 17.49 | 17.41 | -0.29% | 1.44M | 13:10:02 | ||
| USDT/GBP | Coinbase Pro | 0.7395 | 0.7432 | 0.7438 | 0.7389 | -0.50% | 1.30M | 13:09:58 | ||
| USDT/USDC | Coinbase Pro | 1.0005 | 1.0005 | 1.0006 | 1.0002 | 0.00% | 1.18M | 13:09:55 | ||
| USDT/ZAR | 바이낸스 | 16.63 | 16.62 | 16.71 | 16.53 | +0.06% | 1.05M | 13:09:57 | ||
| USDT/RUB | EXMO.ME | 75.40 | 75.63 | 76.79 | 75.00 | -0.30% | 892.38K | 13:09:58 | ||
| USDT/USD | Binance.US | 1.0003 | 1.0001 | 1.0004 | 1.0000 | +0.02% | 722.33K | 13:09:50 | ||
| USDT/COP | 바이낸스 | 3,573 | 3,576 | 3,581 | 3,562 | -0.08% | 542.48K | 13:09:58 | ||
| USDT/BRL | 쿠코인 | 5.007 | 5.012 | 5.039 | 4.963 | -0.10% | 394.05K | 13:09:52 | ||
| USDT/PLN | 바이낸스 | 3.619 | 3.632 | 3.634 | 3.617 | -0.36% | 299.27K | 13:10:04 | ||
| USDT/AUD | 크라켄 | 1.401 | 1.405 | 1.401 | 1.400 | -0.28% | 280.74K | 13:09:59 | ||
| USDT/ZAR | AltCoinTrader | 16.69 | 16.74 | 16.84 | 16.62 | -0.30% | 259.09K | 13:09:52 | ||
| USDT/EUR | 크라켄 | 0.8535 | 0.8563 | 0.8536 | 0.8535 | -0.33% | 258.24K | 13:10:00 | ||
| USDT/BRL | Coins.xyz | 5.008 | 5.034 | 5.036 | 4.984 | -0.52% | 222.16K | 13:09:54 | ||
| USDT/UAH | 엑스모 | 44.7000 | 44.5000 | 45.0499 | 44.2001 | +0.45% | 176.20K | 13:09:59 | ||
| USDT/PLN | 엑스모 | 3.6127 | 3.6300 | 3.6538 | 3.6080 | -0.48% | 84.42K | 13:09:59 | ||
| USDT/THB | Orbix | 32.230 | 32.450 | 32.450 | 32.190 | -0.68% | 77.00K | 13:09:55 | ||
| USDT/HKD | B2Z Exchange | 7.8386 | 7.8362 | 7.8392 | 7.8340 | +0.03% | 50.50K | 13:10:01 | ||
| USDT/UAH | 바이낸스 | 45.64 | 45.62 | 45.67 | 45.40 | +0.04% | 38.45K | 13:10:04 | ||
| USDT/AUD | Coins.xyz | 1.399 | 1.406 | 1.408 | 1.398 | -0.50% | 13.54K | 13:09:54 | ||
| USDT/JPY | 크라켄 | 159.863 | 160.264 | 159.890 | 159.863 | -0.25% | 4.80K | 13:09:58 | ||
| USDT/CAD | 크라켄 | 1.3671 | 1.3659 | 1.3672 | 1.3671 | +0.09% | 273.00 | 13:09:57 | ||
| USDT/INR | Bitbns | 63.01 | 64.00 | 64.00 | 63.01 | -1.55% | 67.00 | 13:10:01 | ||
| USDT/USD Perpetual | Kraken Futures | 1.0001 | 0.9981 | 1.0001 | 0.9981 | +0.20% | 6.00 | 13:09:51 | ||
| USDT/EGP | Synthetic | 52.61 | 50.59 | 54.80 | 15.71 | -0.05% | 13:10:03 |
| 종목명 | 거래소 | 종가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| USD Coin | 인베스팅닷컴 | 0.9996 | 0.9995 | 0.9996 | 0.9995 | +0.01% | 2.08B | |||
| USDC/USD | 바이낸스 | 0.9996 | 0.9995 | 0.9997 | 0.9995 | 0.00% | 1.98B | 13:10:04 | ||
| USDC/USD | OKX | 0.9996 | 0.9996 | 0.9997 | 0.9995 | 0.00% | 76.31M | |||
| USDC/USD | HTX | 0.9996 | 0.9996 | 0.9997 | 0.9995 | 0.00% | 25.25M | 13:10:03 | ||
| USDC/USD Perpetual | Binance Futures | 0.999051 | 0.999071 | 0.999121 | 0.999051 | 0.00% | 2.49M | 13:09:58 | ||
| USDC/EUR | 크라켄 | 0.8533 | 0.8561 | 0.8534 | 0.8532 | -0.33% | 525.75K | 13:09:53 | ||
| USDC/ARS | TruBit Pro Exchange | 1,483.60 | 1,459.74 | 1,507.86 | 1,448.22 | +1.63% | 249.48K | 13:10:05 | ||
| USDC/USD | 크라켄 | 0.9997 | 0.9996 | 0.9997 | 0.9995 | +0.01% | 97.06K | 13:10:00 | ||
| USDC/USD Perpetual | Kraken Futures | 0.998950 | 0.998950 | 0.999450 | 0.998900 | 0.00% | 85.00 | 13:09:51 | ||
| USD Coin BTC | 인베스팅닷컴 | 0.00001284 | 0.00001284 | 0.00001285 | 0.00001284 | 0.01% | 75.00 | 13:10:00 | ||
| USDC/BTC | Upbit | 0.00001284 | 0.00001284 | 0.00001284 | 0.00001284 | 0.00% | 69.00 | 13:09:51 | ||
| USDC/BTC | IndoEx | 0.00001286 | 0.00001286 | 0.00001286 | 0.00001286 | 0.00% | 6.00 | 13:09:59 | ||
| USDC/INR | Bitbns | 60.02 | 60.02 | 60.02 | 60.02 | 0.00% | 3.00 | 13:10:00 |
| 종목명 | 거래소 | 종가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BTC/USD Perpetual | Binance Futures | 77,581.00 | 77,634.60 | 78,432.90 | 77,206.80 | -0.07% | 8.62B | |||
| BTC/PHP | Coins.ph | 4,721,255 | 4,716,015 | 4,765,000 | 4,691,100 | +0.11% | 21.68M | 13:10:04 | ||
| BTC/USDC | XT.COM | 77,659.30 | 77,714.19 | 78,481.23 | 77,295.24 | -0.07% | 10.23M | 13:09:47 | ||
| BTC/XRP | IndoEx | 54,112.70 | 54,368.42 | 54,112.70 | 54,112.70 | -0.47% | 7.04M | 13:09:58 | ||
| BTC/XAU | Synthetic | 16.4821 | 28.0978 | 45.5070 | 11.9511 | -0.85% | 405.51K | 13:10:03 | ||
| 비트코인 | 인베스팅닷컴 | 77,626.7 | 77,680.9 | 77,714.6 | 77,320.8 | -0.07% | 44.19K | 13:09:56 | ||
| BTC/USD | Bitrue | 77,621.1 | 77,678.8 | 78,456.0 | 77,264.1 | -0.07% | 17.76K | |||
| BTC/USD | 바이낸스 | 77,621.1 | 77,678.8 | 78,479.4 | 77,264.1 | -0.07% | 11.54K | |||
| BTC/USD | Coinbase Pro | 77,654.5 | 77,684.9 | 78,500.0 | 77,289.0 | -0.04% | 6.96K | |||
| BTC/USD | OKX | 77,616.8 | 77,678.1 | 78,470.0 | 77,260.8 | -0.08% | 6.13K | |||
| BTC/USD Perpetual | Kraken Futures | 77,642.00 | 77,689.00 | 78,489.00 | 77,265.00 | -0.06% | 3.16K | |||
| BTC/USD | 비트파이넥스 | 77,644.0 | 77,725.0 | 78,502.0 | 77,274.0 | -0.10% | 958.00 | 13:09:37 | ||
| BTC/USD | 비트스탬프 | 77,657.0 | 77,695.0 | 78,486.0 | 77,295.0 | -0.05% | 776.00 | |||
| Bitcoin JPY | 인베스팅닷컴 | 12,396,055 | 12,436,216 | 12,408,016 | 12,346,474 | -0.32% | 750.00 | 13:10:00 | ||
| Bitcoin Euro | 인베스팅닷컴 | 66,264.6 | 66,525.4 | 66,331.4 | 65,998.5 | -0.39% | 579.00 | 13:09:56 | ||
| BTC/FDUSD | 바이낸스 | 77,724.33 | 77,783.56 | 78,566.19 | 77,390.00 | -0.08% | 467.00 | 13:09:24 | ||
| BTC/JPY | 바이낸스 | 12,397,865 | 12,430,544 | 12,535,000 | 12,339,417 | -0.26% | 458.00 | 13:09:28 | ||
| Bitcoin KRW | 인베스팅닷컴 | 115,493,617 | 115,795,860 | 115,607,120 | 115,195,660 | -0.26% | 345.00 | 13:10:04 | ||
| BTC/JPY | 비트플라이어 | 12,393,216 | 12,433,864 | 12,393,216 | 12,393,216 | -0.33% | 292.00 | 13:09:56 | ||
| BTC/EUR | Coinbase Pro | 66,267.5 | 66,531.5 | 67,059.5 | 65,950.0 | -0.40% | 265.00 | 13:09:53 | ||
| BTC/EUR | 바이낸스 | 66,260.4 | 66,515.1 | 67,066.7 | 65,959.7 | -0.38% | 233.00 | 13:09:36 | ||
| BTC/KRW | 빗썸 | 115,478,000 | 115,742,000 | 116,265,000 | 115,089,000 | -0.23% | 168.00 | 13:09:59 | ||
| BTC/KRW | Upbit | 115,514,000 | 115,840,000 | 115,700,000 | 115,250,000 | -0.28% | 136.00 | 13:10:03 | ||
| BTC/UAH | 엑스모 | 3,470,000 | 3,479,142 | 3,598,527 | 3,422,047 | -0.26% | 123.00 | 13:09:59 | ||
| Bitcoin TRY | 인베스팅닷컴 | 3,492,016 | 3,490,653 | 3,494,165 | 3,478,188 | +0.04% | 112.00 | 13:09:56 | ||
| BTC/TRY | 바이낸스 | 3,493,519 | 3,490,880 | 3,524,150 | 3,476,462 | +0.08% | 84.00 | 13:09:55 | ||
| Bitcoin BRL | 인베스팅닷컴 | 388,629 | 391,170 | 389,038 | 386,995 | -0.65% | 81.00 | |||
| Bitcoin GBP | 인베스팅닷컴 | 57,391.5 | 57,721.6 | 57,454.3 | 57,176.7 | -0.57% | 77.00 | 13:10:00 | ||
| BTC/EUR | 비트스탬프 | 66,267.0 | 66,538.0 | 67,042.0 | 65,968.0 | -0.41% | 75.00 | 13:09:50 | ||
| BTC/GBP | Coinbase Pro | 57,387.7 | 57,719.3 | 58,145.3 | 57,136.7 | -0.57% | 67.00 | 13:09:57 | ||
| BTC/BRL | 바이낸스 | 388,626 | 391,130 | 393,637 | 386,732 | -0.64% | 64.00 | 13:09:50 | ||
| BTC/USD | 크라켄 | 77,668.3 | 77,710.9 | 77,732.5 | 77,333.1 | -0.05% | 58.00 | |||
| Bitcoin THB | 인베스팅닷컴 | 2,509,417 | 2,523,070 | 2,513,095 | 2,502,254 | -0.54% | 57.00 | 13:09:56 | ||
| BTC/THB | Bitkub | 2,509,441 | 2,523,076 | 2,540,000 | 2,500,000 | -0.54% | 56.00 | 13:09:52 | ||
| BTC/KRW | 코인원 | 115,490,000 | 115,780,000 | 116,490,000 | 115,020,000 | -0.25% | 41.00 | 13:09:50 | ||
| Bitcoin RUB | 인베스팅닷컴 | 5,859,220 | 5,867,403 | 5,899,612 | 5,820,000 | -0.14% | 31.00 | 13:10:00 | ||
| BTC/RUB | EXMO.ME | 5,859,220.00 | 5,867,403.00 | 5,921,317.07 | 5,820,000.00 | -0.14% | 31.00 | 13:09:58 | ||
| Bitcoin AUD | 인베스팅닷컴 | 108,607.8 | 109,006.4 | 109,191.4 | 108,263.3 | -0.37% | 29.00 | 13:09:56 | ||
| BTC/TRY | BTCTurk | 3,489,471 | 3,489,833 | 3,527,472 | 3,476,900 | -0.01% | 23.00 | 13:09:51 | ||
| BTC/AUD | Independent Reserve | 108,541.04 | 109,024.00 | 110,400.50 | 107,848.57 | -0.44% | 21.00 | 13:09:51 | ||
| Bitcoin PLN | 인베스팅닷컴 | 270,598 | 266,453 | 272,044 | 270,069 | +1.56% | 21.00 | 13:10:00 | ||
| BTC/NZD | Independent Reserve | 131,193.55 | 133,476.98 | 134,466.03 | 130,796.92 | -1.71% | 21.00 | 13:09:51 | ||
| BTC/CHF | 크라켄 | 61,064.1 | 61,171.8 | 61,098.7 | 60,838.9 | -0.18% | 20.00 | 13:10:00 | ||
| Bitcoin CHF | 인베스팅닷컴 | 61,064.1 | 61,171.8 | 61,098.7 | 60,838.9 | -0.18% | 20.00 | 13:09:48 | ||
| Bitcoin ZAR | 인베스팅닷컴 | 1,288,392 | 1,295,812 | 1,288,393 | 1,284,753 | -0.57% | 18.00 | 13:10:04 | ||
| BTC/ZAR | Luno | 1,288,392 | 1,295,812 | 1,288,392 | 1,288,392 | -0.57% | 18.00 | 13:10:00 | ||
| BTC/PLN | 엑스모 | 280,078 | 282,000 | 284,035 | 279,468 | -0.68% | 18.00 | 13:09:59 | ||
| BTC/BRL | 메르카도 비트코인 | 388,570 | 391,113 | 393,593 | 376,500 | -0.65% | 16.00 | |||
| Bitcoin MYR | 인베스팅닷컴 | 309,074 | 309,497 | 309,335 | 308,211 | -0.14% | 9.00 | 13:10:04 | ||
| BTC/MYR | Luno | 309,074 | 309,497 | 309,074 | 309,074 | -0.14% | 9.00 | 13:10:00 | ||
| BTC/AUD | BTC Markets | 108,783.08 | 108,964.09 | 109,887.95 | 108,160.62 | -0.17% | 8.00 | 13:09:53 | ||
| BTC/GBP | 크라켄 | 57,416.7 | 57,758.9 | 57,448.3 | 57,189.8 | -0.59% | 7.00 | 13:09:54 | ||
| BTC/EUR | 크라켄 | 66,268.8 | 66,533.8 | 66,320.0 | 66,003.0 | -0.40% | 6.00 | 13:09:53 | ||
| Bitcoin MXN | 인베스팅닷컴 | 1,352,510 | 1,354,110 | 1,352,840 | 1,346,020 | -0.12% | 5.00 | 13:10:04 | ||
| BTC/MXN | Bitso | 1,352,510 | 1,354,110 | 1,365,270 | 1,345,680 | -0.12% | 5.00 | 13:09:48 | ||
| BTC/TRY | 파리부 | 3,478,479 | 3,490,440 | 3,523,425 | 3,460,067 | -0.34% | 5.00 | 13:09:49 | ||
| BTC/INR | Bitbns | 3,344,037 | 3,840,368 | 3,840,800 | 3,344,007 | -12.92% | 3.00 | 13:09:59 | ||
| BTC/GBP | CEX.IO | 57,416.3 | 57,750.4 | 58,882.7 | 49,147.0 | -0.58% | 3.00 | 13:09:50 | ||
| Bitcoin INR | 인베스팅닷컴 | 3,344,037 | 3,840,368 | 3,840,800 | 3,344,022 | -12.92% | 3.00 | 13:10:04 | ||
| BTC/PLN | Zonda (BitBay) | 180,001 | 222,000 | 222,000 | 180,001 | -18.92% | 2.00 | 13:09:55 | ||
| BTC/NGN | Luno | 107,207,371 | 108,162,824 | 107,207,371 | 107,207,371 | -0.88% | 2.00 | 13:10:00 | ||
| BTC/CAD | 크라켄 | 106,110.3 | 105,946.9 | 106,255.4 | 105,741.6 | +0.15% | 2.00 | 13:09:58 | ||
| BTC/JPY | BTCBOX | 13,712,976 | 13,494,036 | 14,300,000 | 13,345,061 | +1.62% | 2.00 | 00:00:07 | ||
| Bitcoin CAD | 인베스팅닷컴 | 106,110.3 | 105,946.9 | 106,255.4 | 105,741.6 | +0.15% | 2.00 | 13:10:00 | ||
| BTC/THB | Orbix | 2,508,086 | 2,522,551 | 2,539,453 | 2,502,843 | -0.57% | 1.00 | 13:09:55 | ||
| BTC/BRL | NovaDAX | 389,734 | 391,600 | 394,259 | 385,959 | -0.48% | 1.00 | 13:09:49 | ||
| BTC/IDR | Luno | 1,348,018,000 | 1,352,158,976 | 1,348,018,000 | 1,348,018,000 | -0.31% | 1.00 | 13:10:00 | ||
| BTC/PLN | 바이낸스 | 281,160 | 282,226 | 284,135 | 279,737 | -0.38% | 1.00 | 13:09:53 | ||
| Bitcoin IDR | 인베스팅닷컴 | 1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 0.00% | 1.00 | 13:10:04 | ||
| Bitcoin SGD | 인베스팅닷컴 | 99,011.9 | 99,300.0 | 99,050.0 | 98,596.4 | -0.29% | 0 | 13:09:56 | ||
| BTC/SEK | Synthetic | 715,402 | 823,819 | 1,185,411 | 445,681 | -0.63% | 0 | 13:10:03 | ||
| BTC/IDR | Indodax | 1,339,998,000 | 1,342,619,008 | 1,353,986,000 | 1,335,451,000 | -0.20% | 0 | 13:09:51 | ||
| BTC/INR | Synthetic | 73,158 | 7,122,330 | 10,339,685 | 54,314 | -0.09% | 0 | 13:10:03 | ||
| BTC/ZAR | Synthetic | 1,283,630 | 1,488,531 | 2,200,153 | 772,072 | -0.65% | 0 | 13:10:03 | ||
| BTC/MXN | Synthetic | 1,349,644 | 1,650,950 | 2,316,498 | 1,013,937 | -0.32% | 0 | 13:09:03 | ||
| BTC/SAR | Synthetic | 291,152 | 305,951 | 473,311 | 183,003 | -0.07% | 0 | 13:10:03 | ||
| BTC/SGD | 제미나이 | 99,011.85 | 99,300.00 | 100,141.26 | 98,596.43 | -0.29% | 0 | 13:09:52 | ||
| BTC/ILS | Synthetic | 231,912 | 296,801 | 421,238 | 154,409 | -0.64% | 0 | 13:10:03 | ||
| BTC/MYR | Synthetic | 307,776 | 360,716 | 531,976 | 205,136 | -0.19% | 0 | 13:10:03 | ||
| BTC/ETH | Synthetic | 33.50 | 39.25 | 56.22 | 23.17 | -0.58% | 0 | 13:10:03 | ||
| BTC/VND | Synthetic | 204,657 | 209,922 | 1,000,000,000 | 156,481 | +0.05% | 0 | 13:10:03 | ||
| Bitcoin HKD | 인베스팅닷컴 | 608,316 | 608,768 | 609,025 | 605,955 | -0.07% | 0 | 13:10:04 | ||
| BTC/UGX | Luno | 300,000,000 | 300,000,000 | 300,000,000 | 300,000,000 | 0.00% | 0 | 13:10:00 | ||
| Bitcoin SAR | 인베스팅닷컴 | 291,152 | 291,368 | 291,491 | 290,022 | -0.07% | 0 | 13:10:04 | ||
| Bitcoin ILS | 인베스팅닷컴 | 231,912 | 233,410 | 232,183 | 231,012 | -0.64% | 0 | 13:10:04 | ||
| Bitcoin VND | 인베스팅닷컴 | 204,657 | 204,558 | 204,866 | 203,857 | +0.05% | 0 | 13:10:04 | ||
| Bitcoin SEK | 인베스팅닷컴 | 715,402 | 719,915 | 716,236 | 712,625 | -0.63% | 0 | 13:10:04 | ||
| BTC/HKD | Synthetic | 608,316 | 633,573 | 981,981 | 380,197 | -0.07% | 13:10:03 | |||
| BTC/BRL | Coins.xyz | 387,559 | 391,688 | 401,084 | 383,710 | -1.05% | 13:09:54 | |||
| BTC/AUD | Coins.xyz | 108,703.27 | 109,013.11 | 110,261.02 | 108,017.99 | -0.28% | 13:09:54 | |||
| BTC/CZK | Coinmate | 1,616,704 | 1,622,981 | 1,634,794 | 1,610,531 | -0.39% | 13:09:53 |
| 종목명 | 거래소 | 종가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| ETH/USD Perpetual | Binance Futures | 2,316.41 | 2,305.19 | 2,331.00 | 2,298.44 | +0.49% | 5.87B | 13:09:58 | ||
| USDT/PHP | Coins.ph | 60.790 | 60.740 | 60.840 | 60.640 | +0.08% | 1.88B | 13:10:04 | ||
| ETH/PHP | Coins.ph | 140,833.7 | 140,231.1 | 141,623.9 | 139,751.5 | +0.43% | 7.32M | 13:10:04 | ||
| ETH/DAI | BitMart | 2,129.70 | 2,056.89 | 2,141.32 | 2,024.67 | +3.54% | 769.88K | 13:02:26 | ||
| ETH/XRP | IndoEx | 1,615.52 | 1,615.38 | 1,615.52 | 1,615.52 | +0.01% | 461.09K | 13:09:59 | ||
| 이더리움 | 인베스팅닷컴 | 2,317.39 | 2,306.49 | 2,321.10 | 2,311.35 | +0.47% | 202.52K | |||
| ETH/USD | 바이낸스 | 2,317.41 | 2,306.45 | 2,332.26 | 2,300.22 | +0.48% | 164.12K | |||
| ETH/USD | HTX | 2,317.30 | 2,306.70 | 2,331.55 | 2,300.18 | +0.46% | 36.38K | 13:09:50 | ||
| ETH/USD Perpetual | Kraken Futures | 2,317.70 | 2,306.80 | 2,332.80 | 2,300.20 | +0.47% | 28.73K | 13:09:52 | ||
| Ethereum BTC | 인베스팅닷컴 | 0.029850 | 0.029680 | 0.029930 | 0.029840 | +0.57% | 19.30K | 13:10:04 | ||
| ETH/BTC | 바이낸스 | 0.029850 | 0.029680 | 0.029960 | 0.029640 | +0.57% | 19.27K | 13:09:53 | ||
| Ethereum Euro | 인베스팅닷컴 | 1,978.58 | 1,975.52 | 1,980.96 | 1,973.12 | +0.15% | 6.69K | |||
| Ethereum KRW | 인베스팅닷컴 | 3,449,641 | 3,437,630 | 3,454,713 | 3,442,085 | +0.35% | 6.57K | 13:10:00 | ||
| Ethereum TRY | 인베스팅닷컴 | 104,188.2 | 103,668.0 | 104,360.3 | 103,974.6 | +0.50% | 5.65K | 13:09:52 | ||
| ETH/FDUSD | 바이낸스 | 2,320.24 | 2,309.20 | 2,335.34 | 2,303.55 | +0.48% | 5.10K | 13:09:46 | ||
| ETH/EUR | 바이낸스 | 1,978.31 | 1,975.28 | 1,992.49 | 1,967.39 | +0.15% | 3.63K | 13:09:21 | ||
| ETH/TRY | 바이낸스 | 104,337 | 103,655 | 104,757 | 103,368 | +0.66% | 3.46K | 13:10:04 | ||
| ETH/KRW | 빗썸 | 3,450,000 | 3,436,000 | 3,463,000 | 3,430,000 | +0.41% | 3.03K | 13:09:59 | ||
| ETH/KRW | Upbit | 3,451,000 | 3,440,000 | 3,458,000 | 3,443,000 | +0.32% | 2.36K | 13:10:04 | ||
| ETH/EUR | Coinbase Pro | 1,978.91 | 1,975.98 | 1,995.99 | 1,966.99 | +0.15% | 2.34K | 13:09:57 | ||
| ETH/USD | 비트파이넥스 | 2,317.70 | 2,307.70 | 2,334.20 | 2,301.90 | +0.43% | 2.03K | 13:09:51 | ||
| ETH/TRY | 파리부 | 104,015 | 103,715 | 104,999 | 103,361 | +0.29% | 1.57K | 13:10:04 | ||
| ETH/KRW | 코인원 | 3,448,000 | 3,437,000 | 3,467,000 | 3,425,000 | +0.32% | 1.18K | 13:09:50 | ||
| ETH/BRL | 바이낸스 | 11,602.07 | 11,614.41 | 11,712.99 | 11,540.28 | -0.11% | 750.00 | 13:09:48 | ||
| ETH/BRL | NovaDAX | 11,606.28 | 11,614.41 | 11,720.32 | 11,540.84 | -0.07% | 737.00 | 13:10:04 | ||
| ETH/GBP | Coinbase Pro | 1,714.68 | 1,714.91 | 1,729.04 | 1,705.78 | -0.01% | 683.00 | 13:09:59 | ||
| Ethereum RUB | 인베스팅닷컴 | 174,000.00 | 174,897.77 | 174,192.31 | 173,700.00 | -0.51% | 653.00 | 13:10:00 | ||
| ETH/RUB | EXMO.ME | 174,000.00 | 174,669.00 | 177,447.07 | 172,788.80 | -0.38% | 653.00 | 13:09:58 | ||
| Ethereum THB | 인베스팅닷컴 | 74,916.0 | 74,948.1 | 75,132.8 | 74,809.5 | -0.04% | 618.00 | 13:09:56 | ||
| ETH/THB | Bitkub | 74,916.2 | 74,948.4 | 75,509.6 | 74,500.0 | -0.04% | 615.00 | 13:09:52 | ||
| ETH/TRY | BTCTurk | 104,182 | 103,630 | 104,797 | 103,333 | +0.53% | 607.00 | 13:09:51 | ||
| ETH/EUR | 비트스탬프 | 1,979.05 | 1,975.33 | 1,991.92 | 1,968.00 | +0.19% | 588.00 | 13:09:50 | ||
| ETH/LTC | 엑스모 | 43.8348 | 43.2977 | 44.2500 | 43.0500 | +1.24% | 257.00 | 20:40:00 | ||
| Ethereum INR | 인베스팅닷컴 | 114,410 | 111,541 | 115,653 | 111,116 | +2.57% | 231.00 | 13:10:04 | ||
| ETH/INR | Bitbns | 114,410 | 111,541 | 116,958 | 111,068 | +2.57% | 231.00 | 13:10:00 | ||
| ETH/ZAR | Luno | 38,514.0 | 38,500.0 | 38,514.0 | 38,514.0 | +0.04% | 207.00 | 13:10:00 | ||
| Ethereum ZAR | 인베스팅닷컴 | 38,514.0 | 38,500.0 | 38,514.0 | 38,389.0 | +0.04% | 207.00 | 13:10:04 | ||
| ETH/EUR | 크라켄 | 1,978.27 | 1,975.87 | 1,981.53 | 1,973.13 | +0.12% | 132.00 | |||
| ETH/BRL | 메르카도 비트코인 | 11,606.00 | 11,614.00 | 11,701.00 | 11,540.00 | -0.07% | 100.00 | 13:10:01 | ||
| Ethereum AUD | 인베스팅닷컴 | 3,242.78 | 3,239.80 | 3,247.42 | 3,235.35 | +0.09% | 91.00 | 13:10:04 | ||
| Ethereum CAD | 인베스팅닷컴 | 3,169.65 | 3,144.41 | 3,172.62 | 3,160.02 | +0.80% | 90.00 | 13:10:00 | ||
| ETH/CAD | 크라켄 | 3,169.65 | 3,144.41 | 3,172.62 | 3,160.02 | +0.80% | 90.00 | 13:09:59 | ||
| ETH/AUD | BTC Markets | 3,241.89 | 3,238.90 | 3,264.70 | 3,227.00 | +0.09% | 77.00 | 13:09:53 | ||
| ETH/UAH | 엑스모 | 103,600.0 | 104,519.6 | 105,639.2 | 102,120.0 | -0.88% | 70.00 | 13:09:59 | ||
| ETH/MYR | Luno | 9,221.00 | 9,190.00 | 9,221.00 | 9,221.00 | +0.34% | 69.00 | 13:10:00 | ||
| Ethereum MYR | 인베스팅닷컴 | 9,221.00 | 9,190.00 | 9,222.00 | 9,203.00 | +0.34% | 69.00 | 13:10:04 | ||
| ETH/GBP | 비트파이넥스 | 1,713.00 | 1,717.60 | 1,728.80 | 1,710.10 | -0.27% | 55.00 | 13:09:52 | ||
| Ethereum MXN | 인베스팅닷컴 | 40,434.0 | 40,238.0 | 40,448.0 | 40,174.0 | +0.49% | 44.00 | 13:10:04 | ||
| ETH/MXN | Bitso | 40,434.0 | 40,238.0 | 40,630.0 | 40,061.0 | +0.49% | 44.00 | 13:10:02 | ||
| Ethereum PLN | 인베스팅닷컴 | 6,963.95 | 6,531.40 | 7,031.57 | 6,944.45 | +6.62% | 44.00 | 13:10:00 | ||
| ETH/BTC | HTX | 0.029847 | 0.029696 | 0.029937 | 0.029649 | +0.51% | 28.00 | 13:10:02 | ||
| ETH/PLN | 엑스모 | 8,388.00 | 8,358.00 | 8,437.91 | 8,318.44 | +0.36% | 26.00 | 13:09:59 | ||
| Ethereum JPY | 인베스팅닷컴 | 369,221 | 369,604 | 370,402 | 368,991 | -0.10% | 20.00 | 13:10:04 | ||
| ETH/JPY | Zaif | 369,660 | 369,510 | 371,500 | 368,000 | +0.04% | 19.00 | 13:09:54 | ||
| ETH/PLN | Zonda (BitBay) | 4,907.00 | 5,103.01 | 5,449.99 | 4,900.00 | -3.84% | 18.00 | 13:09:55 | ||
| ETH/AUD | 크라켄 | 3,247.66 | 3,241.50 | 3,250.58 | 3,239.03 | +0.19% | 14.00 | 13:10:01 | ||
| ETH/TRY | Bitexen | 89,064 | 86,935 | 90,278 | 85,156 | +2.45% | 7.00 | 06:05:24 | ||
| ETH/THB | Orbix | 74,878.2 | 74,879.9 | 75,400.1 | 74,812.0 | 0.00% | 3.00 | 13:09:54 | ||
| ETH/BTC | 폴로닉스 | 0.029860 | 0.029640 | 0.029930 | 0.029640 | +0.74% | 2.00 | 13:10:02 | ||
| ETH/IDR | Luno | 39,000,000 | 39,000,000 | 39,000,000 | 39,000,000 | 0.00% | 1.00 | 13:10:00 | ||
| ETH/JPY | 크라켄 | 360,870 | 372,098 | 372,943 | 360,870 | -3.02% | 1.00 | 13:10:01 | ||
| Ethereum IDR | 인베스팅닷컴 | 39,000,000 | 39,000,000 | 39,000,000 | 39,000,000 | 0.00% | 1.00 | 13:10:04 | ||
| ETH/NGN | Luno | 3,226,999 | 3,246,602 | 3,226,999 | 3,226,999 | -0.60% | 1.00 | 13:10:00 | ||
| ETH/SEK | Synthetic | 21,358.6 | 21,070.8 | 47,052.6 | 13,841.6 | -0.08% | 0 | 13:10:03 | ||
| ETH/INR | Synthetic | 2,184 | 182,168 | 248,317 | 1,586 | +0.46% | 0 | 13:10:03 | ||
| Ethereum SAR | 인베스팅닷컴 | 8,692.44 | 8,651.33 | 8,705.80 | 8,670.24 | +0.48% | 0 | 13:10:04 | ||
| Ethereum SEK | 인베스팅닷컴 | 21,358.6 | 21,375.8 | 21,391.4 | 21,304.0 | -0.08% | 0 | 13:10:04 | ||
| ETH/ZAR | Synthetic | 38,323.2 | 38,072.2 | 86,438.2 | 27,420.8 | -0.11% | 0 | 13:10:03 | ||
| Ethereum ILS | 인베스팅닷컴 | 6,923.83 | 6,930.42 | 6,934.46 | 6,906.14 | -0.10% | 0 | 13:10:04 | ||
| ETH/MXN | Synthetic | 40,288.7 | 42,226.4 | 92,179.3 | 28,911.2 | +0.21% | 0 | 13:10:03 | ||
| ETH/SAR | Synthetic | 8,692.44 | 7,825.32 | 18,591.50 | 5,211.39 | +0.48% | 0 | 13:10:03 | ||
| Ethereum VND | 인베스팅닷컴 | 6,109 | 6,070 | 6,118 | 6,093 | +0.64% | 0 | 13:10:04 | ||
| ETH/XAU | Synthetic | 0.49210 | 0.71828 | 1.46930 | 0.34853 | -0.27% | 0 | 13:10:03 | ||
| Ethereum HKD | 인베스팅닷컴 | 18,161 | 18,076 | 18,189 | 18,115 | +0.47% | 0 | 13:10:04 | ||
| ETH/SGD | 제미나이 | 2,955.37 | 2,950.00 | 2,988.00 | 2,942.47 | +0.18% | 0 | 13:09:52 | ||
| Ethereum CNY | 인베스팅닷컴 | 15,840.1 | 15,765.2 | 15,864.4 | 15,799.6 | +0.48% | 0 | 13:10:04 | ||
| ETH/ILS | Synthetic | 6,923.83 | 7,591.28 | 16,699.14 | 5,244.86 | -0.10% | 0 | 13:10:03 | ||
| ETH/MYR | Synthetic | 9,188.76 | 9,226.03 | 20,940.98 | 6,236.81 | +0.36% | 0 | 13:10:03 | ||
| ETH/CNY | Synthetic | 15,840.1 | 15,139.4 | 35,491.7 | 10,185.7 | +0.48% | 0 | 13:10:03 | ||
| ETH/VND | Synthetic | 6,109 | 5,349 | 13,057 | 3,649 | +0.63% | 0 | 13:10:03 | ||
| ETH/IDR | Indodax | 40,019,000 | 39,877,000 | 40,248,000 | 39,820,000 | +0.36% | 0 | 13:09:52 | ||
| ETH/HKD | Synthetic | 18,161 | 16,186 | 38,708 | 10,779 | +0.48% | 13:10:03 | |||
| ETH/CZK | Coinmate | 48,300.0 | 48,418.1 | 48,718.2 | 48,044.0 | -0.24% | 13:09:53 |
| 종목명 | 거래소 | 종가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| SOL/USD Perpetual | Binance Futures | 86.36 | 85.27 | 86.92 | 84.79 | +1.28% | 1.22B | 13:09:58 | ||
| Solana | 인베스팅닷컴 | 86.428 | 85.346 | 86.506 | 86.042 | +1.27% | 3.09M | |||
| SOL/USD | 바이낸스 | 86.420 | 85.320 | 86.940 | 84.920 | +1.29% | 1.69M | |||
| SOL/USD | Coinbase Pro | 86.450 | 85.390 | 86.990 | 84.970 | +1.24% | 1.25M | 13:09:57 | ||
| SOL/USD Perpetual | Kraken Futures | 86.46 | 85.37 | 86.99 | 84.94 | +1.28% | 593.71K | 13:09:52 | ||
| SOL/USDC | BitMart | 86.455 | 85.364 | 86.984 | 85.014 | +1.28% | 572.47K | 13:09:55 | ||
| SOL/USDC | 바이낸스 | 86.44 | 85.37 | 86.98 | 84.98 | +1.25% | 337.43K | 13:09:53 | ||
| SOL/USD | Bitget | 86.410 | 85.350 | 86.950 | 84.950 | +1.24% | 153.91K | 13:09:51 | ||
| SOL/FDUSD | 바이낸스 | 86.58 | 85.47 | 87.06 | 85.06 | +1.30% | 70.95K | 13:10:00 | ||
| SOL/EUR | Bitvavo | 73.82 | 73.12 | 74.22 | 72.69 | +0.97% | 61.65K | 13:10:03 | ||
| SOL/EUR | Coinbase Pro | 73.77 | 73.08 | 74.21 | 72.67 | +0.94% | 33.64K | 13:09:55 | ||
| SOL/KRW | 빗썸 | 128,600 | 127,100 | 129,200 | 127,400 | +1.18% | 32.89K | 13:09:59 | ||
| Solana BTC | 인베스팅닷컴 | 0.00111313 | 0.00109891 | 0.00111390 | 0.00111123 | +1.29% | 32.39K | 13:10:00 | ||
| SOL/BTC | 바이낸스 | 0.00111310 | 0.00109890 | 0.00111880 | 0.00109690 | +1.29% | 28.95K | 13:09:45 | ||
| SOL/KRW | Upbit | 128,600 | 127,300 | 128,800 | 128,100 | +1.02% | 28.09K | 13:09:52 | ||
| SOL/TRY | 바이낸스 | 3,888.3 | 3,835.8 | 3,909.5 | 3,816.2 | +1.37% | 23.51K | 13:09:56 | ||
| SOL/EUR | 바이낸스 | 73.78 | 73.11 | 74.19 | 72.69 | +0.92% | 21.46K | 13:09:39 | ||
| SOL/ETH | 바이낸스 | 0.037290 | 0.037000 | 0.037410 | 0.036850 | +0.78% | 18.26K | 13:09:56 | ||
| SOL/GBP | Coinbase Pro | 63.90 | 63.44 | 64.35 | 63.10 | +0.73% | 12.20K | 13:10:00 | ||
| SOL/JPY | 바이낸스 | 13,810 | 13,657 | 13,877 | 13,603 | +1.12% | 6.95K | 13:10:00 | ||
| SOL/BRL | 바이낸스 | 432.7 | 429.7 | 434.1 | 427.4 | +0.70% | 6.87K | 13:09:54 | ||
| SOL/EUR | 크라켄 | 73.80 | 73.11 | 73.84 | 73.45 | +0.94% | 5.85K | 13:10:00 | ||
| SOL/BNB | 바이낸스 | 0.13560 | 0.13470 | 0.13620 | 0.13390 | +0.67% | 4.24K | 13:09:42 | ||
| SOL/ARS | 바이낸스 | 127,605 | 127,605 | 200,242 | 103,298 | 0.00% | 3.79K | 13:09:27 | ||
| SOL/BTC | Coinbase Pro | 0.00111340 | 0.00109900 | 0.00111900 | 0.00109700 | +1.31% | 3.11K | 13:10:00 | ||
| SOL/ETH | Coinbase Pro | 0.037290 | 0.037090 | 0.037400 | 0.036880 | +0.54% | 1.40K | 13:09:55 | ||
| SOL/INR | Bitbns | 5,849.42 | 7,055.20 | 7,682.63 | 5,526.51 | -17.09% | 924.00 | 13:10:01 | ||
| SOL/GBP | 크라켄 | 63.93 | 63.45 | 63.94 | 63.62 | +0.76% | 378.00 | 13:09:56 | ||
| SOL/BTC | 크라켄 | 0.00111320 | 0.00109880 | 0.00111410 | 0.00111130 | +1.31% | 341.00 | 13:09:52 | ||
| SOL/TUSD | 바이낸스 | 85.03 | 85.03 | 85.75 | 81.61 | 0.00% | 164.00 | 13:10:05 | ||
| SOL/MXN | 바이낸스 | 1,506 | 1,496 | 1,513 | 1,495 | +0.67% | 80.00 | 13:10:04 | ||
| SOL/MYR | Synthetic | 342.922 | 554.202 | 1,062.086 | 270.040 | +1.23% | 13:10:03 | |||
| SOL/CAD | Synthetic | 118.214 | 180.659 | 349.289 | 93.558 | +1.04% | 13:10:03 |
| 종목명 | 거래소 | 종가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| XRP/USD Perpetual | Binance Futures | 1.4349 | 1.4284 | 1.4503 | 1.4231 | +0.46% | 454.64M | 13:09:58 | ||
| 리플 | 인베스팅닷컴 | 1.4359 | 1.4294 | 1.4378 | 1.4319 | +0.45% | 227.72M | 13:09:56 | ||
| XRP/USD | Coinbase Pro | 1.4361 | 1.4296 | 1.4510 | 1.4243 | +0.45% | 89.93M | 13:09:55 | ||
| XRP/USD | 바이낸스 | 1.4368 | 1.4293 | 1.4503 | 1.4239 | +0.52% | 59.45M | 13:10:02 | ||
| XRP/USD | Bitrue | 1.4356 | 1.4293 | 1.4500 | 1.4239 | +0.44% | 54.69M | 13:09:50 | ||
| XRP/PHP | Coins.ph | 87.27 | 86.76 | 88.00 | 86.51 | +0.59% | 17.39M | 13:10:04 | ||
| XRP KRW | 인베스팅닷컴 | 2,136.41 | 2,129.44 | 2,139.15 | 2,131.85 | +0.33% | 15.25M | 13:10:04 | ||
| XRP/USD | BitMart | 1.4364 | 1.4294 | 1.4504 | 1.4238 | +0.49% | 11.52M | 13:09:54 | ||
| XRP/USDC | 바이낸스 | 1.4363 | 1.4300 | 1.4510 | 1.4244 | +0.44% | 11.15M | 13:09:52 | ||
| XRP/USD | OKX | 1.4369 | 1.4294 | 1.4509 | 1.4238 | +0.52% | 10.97M | 13:10:03 | ||
| XRP MXN | 인베스팅닷컴 | 25.0229 | 24.9431 | 25.0426 | 24.9098 | +0.32% | 10.77M | 13:10:04 | ||
| XRP/MXN | Bitso | 25.0229 | 24.9431 | 25.2000 | 24.8229 | +0.32% | 10.77M | 13:10:03 | ||
| XRP/KRW | 빗썸 | 2,136.00 | 2,130.00 | 2,155.00 | 2,128.00 | +0.28% | 8.93M | 13:09:59 | ||
| XRP TRY | 인베스팅닷컴 | 64.54002 | 64.21663 | 64.61829 | 64.42177 | +0.50% | 6.34M | 13:10:04 | ||
| XRP/USD Perpetual | Kraken Futures | 1.4368 | 1.4302 | 1.4513 | 1.4245 | +0.46% | 5.64M | 13:09:51 | ||
| XRP/KRW | Upbit | 2,137.00 | 2,130.00 | 2,140.00 | 2,131.00 | +0.33% | 5.16M | 13:10:04 | ||
| XRP JPY | 인베스팅닷컴 | 229.415 | 228.707 | 229.593 | 228.664 | +0.31% | 4.85M | 13:09:56 | ||
| XRP Euro | 인베스팅닷컴 | 1.22559 | 1.22407 | 1.22704 | 1.22232 | +0.12% | 3.21M | |||
| XRP/TRY | 바이낸스 | 64.630 | 64.230 | 65.150 | 63.940 | +0.62% | 3.14M | 13:09:55 | ||
| XRP/JPY | 비트뱅크 | 229.521 | 228.726 | 231.339 | 228.100 | +0.35% | 2.62M | 13:09:51 | ||
| XRP/TRY | 파리부 | 64.430 | 64.199 | 65.081 | 64.000 | +0.36% | 2.42M | 13:10:03 | ||
| XRP/JPY | 바이낸스 | 229.29 | 228.68 | 231.34 | 227.97 | +0.27% | 2.23M | 13:09:53 | ||
| XRP BTC | 인베스팅닷컴 | 0.00001850 | 0.00001840 | 0.00001853 | 0.00001847 | +0.54% | 1.62M | 13:09:52 | ||
| XRP/BTC | 바이낸스 | 0.00001850 | 0.00001840 | 0.00001859 | 0.00001833 | +0.54% | 1.50M | 13:09:52 | ||
| XRP/EUR | 바이낸스 | 1.22590 | 1.22400 | 1.23790 | 1.21890 | +0.16% | 1.34M | 13:09:55 | ||
| XRP/EUR | 비트스탬프 | 1.2256 | 1.2240 | 1.2378 | 1.2191 | +0.13% | 1.24M | |||
| XRP/USD | HTX | 1.4362 | 1.4295 | 1.4499 | 1.4240 | +0.47% | 1.17M | 13:10:03 | ||
| XRP/KRW | 코인원 | 2,137.00 | 2,129.00 | 2,155.00 | 2,122.00 | +0.38% | 1.17M | 13:09:50 | ||
| XRP/FDUSD | 바이낸스 | 1.4381 | 1.4315 | 1.4523 | 1.4260 | +0.46% | 1.05M | 13:10:04 | ||
| XRP/TRY | BTCTurk | 64.520 | 64.201 | 65.150 | 63.916 | +0.50% | 776.10K | 13:09:51 | ||
| XRP RUB | 인베스팅닷컴 | 108.22 | 107.92 | 108.62 | 107.90 | +0.28% | 651.88K | 13:10:00 | ||
| XRP/RUB | EXMO.ME | 108.22 | 107.92 | 109.10 | 107.23 | +0.28% | 651.88K | 13:09:58 | ||
| XRP/EUR | Coinbase Pro | 1.2257 | 1.2244 | 1.2383 | 1.2184 | +0.11% | 588.16K | 13:09:53 | ||
| XRP ZAR | 인베스팅닷컴 | 23.8300 | 23.8300 | 23.8300 | 23.7700 | 0.00% | 424.59K | 13:10:04 | ||
| XRP/ZAR | Luno | 23.8300 | 23.8300 | 23.8300 | 23.8300 | 0.00% | 424.59K | 13:10:00 | ||
| XRP THB | 인베스팅닷컴 | 46.4006 | 46.3950 | 46.4890 | 46.3122 | +0.01% | 310.01K | 13:09:56 | ||
| XRP/THB | Bitkub | 46.40 | 46.42 | 46.87 | 46.15 | -0.04% | 304.30K | 13:09:51 | ||
| XRP ETH | 인베스팅닷컴 | 0.00061950 | 0.00061990 | 0.00062010 | 0.00061840 | -0.06% | 213.11K | 13:10:00 | ||
| XRP/ETH | 바이낸스 | 0.00061950 | 0.00061990 | 0.00062390 | 0.00061680 | -0.06% | 213.11K | 13:09:56 | ||
| XRP BRL | 인베스팅닷컴 | 7.18 | 7.20 | 7.19 | 7.16 | -0.26% | 178.05K | 13:10:04 | ||
| XRP MYR | 인베스팅닷컴 | 5.70590 | 5.69160 | 5.70970 | 5.69830 | +0.25% | 140.97K | 13:10:04 | ||
| XRP/MYR | Luno | 5.70590 | 5.69160 | 5.70590 | 5.70590 | +0.25% | 140.97K | 13:10:00 | ||
| XRP AUD | 인베스팅닷컴 | 2.01210 | 2.00890 | 2.01220 | 2.00500 | +0.16% | 119.18K | 13:10:04 | ||
| XRP/AUD | BTC Markets | 2.01210 | 2.00890 | 2.02850 | 2.00010 | +0.16% | 119.18K | 13:09:53 | ||
| XRP/BTC | 비트파이넥스 | 0.00001849 | 0.00001840 | 0.00001858 | 0.00001833 | +0.49% | 116.97K | 13:09:52 | ||
| XRP/BRL | 바이낸스 | 7.19 | 7.20 | 7.25 | 7.16 | -0.14% | 95.03K | 13:10:00 | ||
| XRP/INR | Bitbns | 88.93 | 87.53 | 89.88 | 82.03 | +1.60% | 84.57K | 13:10:01 | ||
| XRP INR | 인베스팅닷컴 | 88.930 | 87.530 | 89.860 | 82.120 | +1.60% | 84.57K | 13:10:04 | ||
| XRP/BRL | 메르카도 비트코인 | 7.17 | 7.19 | 7.24 | 7.15 | -0.28% | 78.48K | 13:10:01 | ||
| XRP/EUR | 크라켄 | 1.22612 | 1.22405 | 1.22718 | 1.22253 | +0.17% | 53.43K | 13:09:55 | ||
| XRP/GBP | 비트스탬프 | 1.06163 | 1.06167 | 1.07248 | 1.05254 | 0.00% | 37.18K | 13:10:06 | ||
| XRP CAD | 인베스팅닷컴 | 1.96402 | 1.94870 | 1.96555 | 1.95823 | +0.79% | 34.49K | 13:10:04 | ||
| XRP/CAD | 크라켄 | 1.96402 | 1.94870 | 1.96555 | 1.95807 | +0.79% | 34.49K | 13:09:57 | ||
| XRP/BNB | 바이낸스 | 0.002254 | 0.002255 | 0.002267 | 0.002244 | -0.04% | 14.30K | 13:09:53 | ||
| XRP/GBP | 크라켄 | 1.06224 | 1.06250 | 1.06258 | 1.05864 | -0.02% | 8.98K | 13:09:58 | ||
| XRP/THB | Orbix | 46.43 | 45.00 | 46.43 | 45.00 | +3.18% | 5.71K | 13:09:55 | ||
| XRP/TUSD | 바이낸스 | 1.3178 | 1.3178 | 1.3762 | 1.3178 | 0.00% | 4.86K | 13:09:47 | ||
| XRP/BRL | NovaDAX | 7.15 | 7.17 | 7.27 | 7.14 | -0.28% | 4.54K | 13:10:04 | ||
| XRP/MXN | 바이낸스 | 24.922 | 24.922 | 25.064 | 24.581 | 0.00% | 1.08K | 13:10:02 | ||
| XRP/NGN | Luno | 2,010.00 | 1,951.53 | 2,010.00 | 2,010.00 | +3.00% | 729.00 | 13:10:00 | ||
| XRP/BTC | 힛빗 | 0.00001849 | 0.00001839 | 0.00001854 | 0.00001843 | +0.54% | 3.00 | 13:09:50 | ||
| XRP/IDR | Indodax | 24,743.0 | 24,700.0 | 24,990.0 | 24,574.0 | +0.17% | 0 | 13:09:51 | ||
| XRP/INR | Synthetic | 1.353 | 187.521 | 226.042 | 1.021 | +0.42% | 0 | 13:10:03 | ||
| XRP/ARS | Synthetic | 2,008.04 | 2,287.07 | 4,716.88 | 90.98 | +0.86% | 0 | 13:10:03 | ||
| XRP/CAD | Synthetic | 1.96248 | 3.09588 | 5.02589 | 1.15166 | +0.14% | 0 | 13:10:03 | ||
| XRP/ZAR | Synthetic | 23.7432 | 39.1909 | 65.1594 | 14.1091 | -0.14% | 0 | 13:10:03 | ||
| XRP ILS | 인베스팅닷컴 | 4.28966 | 4.29522 | 4.29504 | 4.27816 | -0.13% | 0 | 13:10:04 | ||
| XRP/VND | Synthetic | 3.8 | 5.5 | 20,430.2 | 2.9 | 0.00% | 0 | 13:10:03 | ||
| XRP/MYR | Synthetic | 5.69290 | 9.49713 | 15.52546 | 3.74873 | +0.32% | 0 | 13:10:03 | ||
| XRP/HKD | Synthetic | 11.2520 | 16.6796 | 28.7233 | 6.9478 | +0.44% | 0 | 13:10:03 | ||
| XRP IDR | 인베스팅닷컴 | 24,743.0 | 24,700.0 | 24,798.0 | 24,700.0 | +0.17% | 0 | 13:09:52 | ||
| XRP PLN | 인베스팅닷컴 | 5.19634 | 5.19234 | 5.20286 | 5.18241 | +0.08% | 0 | 13:10:04 | ||
| XRP/CNY | Synthetic | 9.8137 | 15.5842 | 26.2884 | 5.6758 | +0.44% | 0 | 13:10:03 | ||
| XRP SAR | 인베스팅닷컴 | 5.38541 | 5.36178 | 5.39216 | 5.37097 | +0.44% | 0 | 13:10:04 | ||
| XRP SEK | 인베스팅닷컴 | 13.2327 | 13.2479 | 13.2493 | 13.1972 | -0.11% | 0 | 13:10:04 | ||
| XRP CNY | 인베스팅닷컴 | 9.8137 | 9.7707 | 9.8260 | 9.7874 | +0.44% | 0 | 13:10:04 | ||
| XRP/MXN | Synthetic | 24.9609 | 43.4671 | 68.6300 | 18.5290 | +0.18% | 0 | 13:10:03 | ||
| XRP HKD | 인베스팅닷컴 | 11.2520 | 11.2026 | 11.2661 | 11.2218 | +0.44% | 0 | 13:10:04 | ||
| XRP VND | 인베스팅닷컴 | 3.8 | 3.8 | 3.8 | 3.8 | 0.00% | 0 | 13:10:04 | ||
| XRP/ILS | Synthetic | 4.28966 | 7.81435 | 12.30034 | 2.82173 | -0.13% | 0 | 13:10:03 | ||
| XRP/SEK | Synthetic | 13.2327 | 21.6900 | 35.5968 | 8.1445 | -0.11% | 0 | 13:10:03 | ||
| XRP/SAR | Synthetic | 5.38541 | 8.05526 | 13.72599 | 3.34425 | +0.44% | 0 | 13:10:03 | ||
| XRP/TRY | Synthetic | 64.67342 | 78.47974 | 147.55444 | 11.46369 | +0.44% | 0 | 13:10:03 | ||
| XRP/PLN | Synthetic | 5.19634 | 8.31338 | 13.40421 | 3.65521 | +0.08% | 0 | 13:10:03 | ||
| XRP/AUD | Synthetic | 2.00776 | 3.39870 | 5.62371 | 1.24869 | +0.08% | 0 | 13:10:03 | ||
| XRP/TRX | Synthetic | 4.4382 | 9.1258 | 11.5213 | 4.0149 | +1.78% | 0 | 13:10:03 | ||
| XRP/AED | Synthetic | 5.2746 | 7.8952 | 13.4387 | 3.2717 | +0.48% | 13:10:03 |
| 종목명 | 거래소 | 종가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 도지코인 | 인베스팅닷컴 | 0.098790 | 0.097317 | 0.099029 | 0.098037 | +1.51% | 1.27B | |||
| DOGE/USD | 바이낸스 | 0.098810 | 0.097310 | 0.099570 | 0.096820 | +1.54% | 925.14M | |||
| DOGE/USD Perpetual | Binance Futures | 0.09875 | 0.09726 | 0.09951 | 0.09678 | +1.53% | 471.73M | 13:09:58 | ||
| DOGE/USD | Coinbase Pro | 0.098830 | 0.097350 | 0.099570 | 0.096860 | +1.52% | 249.25M | 13:09:58 | ||
| DOGE/USD | 쿠코인 | 0.098820 | 0.097340 | 0.099510 | 0.096840 | +1.52% | 76.33M | 13:09:56 | ||
| DOGE/USD Perpetual | Kraken Futures | 0.09878 | 0.09739 | 0.09955 | 0.09684 | +1.43% | 62.06M | 13:09:51 | ||
| DOGE/USDC | 바이낸스 | 0.09889 | 0.09734 | 0.09956 | 0.09688 | +1.59% | 51.62M | 13:09:57 | ||
| DOGE/FDUSD | 바이낸스 | 0.09891 | 0.09742 | 0.09968 | 0.09699 | +1.53% | 44.21M | 13:09:39 | ||
| DOGE/KRW | 빗썸 | 147.0 | 144.0 | 148.0 | 144.0 | +2.08% | 34.20M | 13:09:59 | ||
| DOGE/KRW | Upbit | 146.0 | 145.0 | 148.0 | 146.0 | +0.69% | 29.07M | 13:09:53 | ||
| DOGE/TRY | 파리부 | 4.4313 | 4.3795 | 4.4735 | 4.3494 | +1.18% | 20.74M | 13:10:05 | ||
| DOGE/TRY | 바이낸스 | 4.4480 | 4.3760 | 4.4750 | 4.3480 | +1.65% | 20.65M | 13:10:05 | ||
| DOGE/USD | HTX | 0.098866 | 0.097381 | 0.099517 | 0.096849 | +1.52% | 18.00M | 13:10:03 | ||
| DOGE/EUR | 바이낸스 | 0.08430 | 0.08333 | 0.08494 | 0.08290 | +1.16% | 5.22M | 13:10:00 | ||
| Dogecoin BTC | 인베스팅닷컴 | 0.00000127 | 0.00000125 | 0.00000128 | 0.00000126 | +1.60% | 3.29M | 13:10:00 | ||
| DOGE/BTC | 바이낸스 | 0.00000127 | 0.00000125 | 0.00000128 | 0.00000124 | +1.60% | 2.94M | 13:09:58 | ||
| DOGE/USD | BitStorage | 0.098800 | 0.097330 | 0.099210 | 0.096960 | +1.51% | 2.64M | 13:09:57 | ||
| DOGE/EUR | Coinbase Pro | 0.08440 | 0.08340 | 0.08490 | 0.08290 | +1.20% | 2.06M | 13:09:58 | ||
| DOGE/GBP | Coinbase Pro | 0.0730 | 0.0724 | 0.0735 | 0.0719 | +0.83% | 2.02M | 13:09:54 | ||
| DOGE/TUSD | 바이낸스 | 0.16547 | 0.16547 | 0.28836 | 0.09103 | 0.00% | 1.44M | 13:10:06 | ||
| DOGE/BRL | 바이낸스 | 0.4946 | 0.4885 | 0.4960 | 0.4872 | +1.25% | 992.16K | 13:09:58 | ||
| DOGE/EUR | MEXC | 0.08438 | 0.08339 | 0.08489 | 0.08293 | +1.19% | 661.09K | 13:09:52 | ||
| DOGE/EUR | 크라켄 | 0.08435 | 0.08333 | 0.08456 | 0.08367 | +1.22% | 646.71K | 13:09:56 | ||
| DOGE/BTC | Coinbase Pro | 0.00000127 | 0.00000125 | 0.00000128 | 0.00000125 | +1.60% | 344.81K | 13:10:00 | ||
| DOGE/USDC | Gate.io | 0.09880 | 0.09706 | 0.09942 | 0.09689 | +1.79% | 233.01K | 13:10:04 | ||
| DOGE/BRL | NovaDAX | 0.4916 | 0.4912 | 0.4917 | 0.4878 | +0.08% | 53.19K | 13:10:04 | ||
| DOGE/AUD | Independent Reserve | 0.13770 | 0.13759 | 0.13880 | 0.13685 | +0.08% | 7.70K | 13:10:06 | ||
| DOGE/INR | Bitbns | 5.520 | 6.000 | 6.000 | 5.520 | -8.00% | 24.00 | 13:09:59 | ||
| DOGE/CNY | Synthetic | 0.67536 | 1.24319 | 2.18152 | 0.55638 | +1.53% | 0 | 13:10:03 | ||
| DOGE/CAD | Synthetic | 0.135053 | 0.247527 | 0.423924 | 0.110010 | +1.23% | 0 | 13:10:03 | ||
| DOGE/AED | Synthetic | 0.362987 | 0.630499 | 1.124807 | 0.294436 | +1.57% | 13:10:03 |
| 종목명 | 거래소 | 종가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BNB/USD Perpetual | Binance Futures | 637.88 | 634.13 | 640.88 | 632.26 | +0.59% | 165.38M | 13:09:57 | ||
| BNB | 인베스팅닷컴 | 637.50 | 633.70 | 637.70 | 635.40 | +0.60% | 5.94M | 13:09:56 | ||
| BNB/USD | Gate.io | 637.50 | 633.70 | 640.50 | 631.90 | +0.60% | 5.87M | 13:09:52 | ||
| BNB/PHP | Coins.ph | 38,779.4 | 38,497.9 | 38,929.3 | 38,300.2 | +0.73% | 3.04M | 13:10:04 | ||
| BNB/USD | 바이낸스 | 637.75 | 633.74 | 640.49 | 632.04 | +0.63% | 69.64K | 13:09:58 | ||
| BNB ETH | 인베스팅닷컴 | 0.275000 | 0.274900 | 0.275100 | 0.274400 | +0.04% | 14.16K | 13:09:56 | ||
| BNB BTC | 인베스팅닷컴 | 0.008211 | 0.008160 | 0.008224 | 0.008204 | +0.63% | 11.29K | 13:10:04 | ||
| BNB/USDC | 바이낸스 | 638.14 | 634.09 | 640.75 | 632.32 | +0.64% | 8.36K | 13:10:00 | ||
| BNB/ETH | 바이낸스 | 0.275000 | 0.274900 | 0.276300 | 0.273400 | +0.04% | 7.51K | 13:10:05 | ||
| BNB/ETH | P2PB2B | 0.275000 | 0.274900 | 0.276300 | 0.273400 | +0.04% | 6.64K | 13:09:55 | ||
| BNB/BTC | 바이낸스 | 0.008212 | 0.008160 | 0.008233 | 0.008130 | +0.64% | 6.09K | 13:10:03 | ||
| BNB/BTC | P2PB2B | 0.008210 | 0.008160 | 0.008233 | 0.008130 | +0.61% | 5.20K | 13:09:55 | ||
| BNB/FDUSD | 바이낸스 | 638.2 | 634.7 | 641.2 | 633.0 | +0.55% | 1.62K | 13:09:55 | ||
| BNB/TRY | 바이낸스 | 28,687.00 | 28,488.00 | 28,750.00 | 28,401.00 | +0.70% | 954.00 | 13:09:53 | ||
| BNB/JPY | 바이낸스 | 101,801 | 101,460 | 102,304 | 101,173 | +0.34% | 904.00 | 13:09:52 | ||
| BNB/EUR | 바이낸스 | 544.4 | 542.8 | 547.4 | 541.3 | +0.28% | 734.00 | 13:10:04 | ||
| BNB Euro | 인베스팅닷컴 | 544.1 | 542.8 | 544.3 | 542.5 | +0.24% | 734.00 | 13:09:52 | ||
| BNB/USD Perpetual | Kraken Futures | 637.73 | 634.35 | 640.35 | 632.19 | +0.53% | 708.00 | 13:09:51 | ||
| BNB/INR | Bitbns | 44,059 | 37,980 | 49,000 | 35,993 | +16.01% | 545.00 | 13:10:02 | ||
| BNB/BRL | 바이낸스 | 3,193.00 | 3,194.00 | 3,212.00 | 3,176.00 | -0.03% | 225.00 | 13:09:44 | ||
| BNB/THB | Bitkub | 20,600.00 | 20,599.99 | 20,739.60 | 20,512.77 | +0.00% | 84.00 | 13:09:51 | ||
| BNB/CAD | Synthetic | 871.71 | 803.94 | 1,923.68 | 685.95 | +0.33% | 13:10:03 |
| 종목명 | 거래소 | 종가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| USD1/USD | 바이낸스 | 0.9996 | 0.9995 | 0.9999 | 0.9994 | +0.01% | 143.23M | 13:09:33 |
| 종목명 | 거래소 | 종가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TRON | 인베스팅닷컴 | 0.323499 | 0.327798 | 0.323688 | 0.322600 | -1.31% | 173.23M | 13:09:52 | ||
| TRX/USD | 바이낸스 | 0.323500 | 0.327800 | 0.328300 | 0.319800 | -1.31% | 127.07M | 13:10:05 | ||
| TRX/USD Perpetual | Binance Futures | 0.32325 | 0.32755 | 0.32815 | 0.31868 | -1.31% | 59.74M | 13:09:58 | ||
| TRX/USD | Bitrue | 0.323400 | 0.327800 | 0.328300 | 0.320000 | -1.34% | 27.19M | 13:10:05 | ||
| TRX/USD | HTX | 0.323493 | 0.327735 | 0.328416 | 0.319835 | -1.29% | 18.96M | 13:10:03 | ||
| TRX/USDC | 바이낸스 | 0.3236 | 0.3280 | 0.3285 | 0.3200 | -1.34% | 8.96M | 13:10:02 | ||
| TRON TRY | 인베스팅닷컴 | 14.54295 | 14.72737 | 14.55637 | 14.46825 | -1.25% | 8.77M | 13:10:04 | ||
| TRX/TRY | 바이낸스 | 14.5530 | 14.7310 | 14.7530 | 14.3670 | -1.21% | 6.40M | 13:09:23 | ||
| TRON KRW | 인베스팅닷컴 | 481.719 | 488.000 | 483.000 | 480.000 | -1.29% | 3.55M | 13:10:04 | ||
| TRON BTC | 인베스팅닷컴 | 0.00000417 | 0.00000422 | 0.00000419 | 0.00000416 | -1.22% | 3.18M | 13:10:04 | ||
| TRX/USD Perpetual | Kraken Futures | 0.32333 | 0.32806 | 0.32856 | 0.31928 | -1.44% | 2.85M | 13:09:52 | ||
| TRX/BTC | 바이낸스 | 0.00000417 | 0.00000422 | 0.00000424 | 0.00000411 | -1.18% | 2.69M | 13:10:01 | ||
| TRX/KRW | 빗썸 | 482.00 | 488.00 | 487.00 | 476.00 | -1.23% | 2.55M | 13:10:00 | ||
| TRX/TRY | 파리부 | 14.5050 | 14.7170 | 14.7660 | 14.2000 | -1.44% | 1.37M | 13:10:03 | ||
| TRX/EUR | 바이낸스 | 0.276200 | 0.280800 | 0.281100 | 0.273100 | -1.64% | 1.17M | 13:10:04 | ||
| TRON EUR | 인베스팅닷컴 | 0.276200 | 0.280800 | 0.276300 | 0.275400 | -1.64% | 1.17M | 13:10:04 | ||
| TRX/KRW | Upbit | 481.00 | 488.00 | 483.00 | 480.00 | -1.43% | 997.27K | 13:09:53 | ||
| TRX/TRY | BTCTurk | 14.5305 | 14.7235 | 14.7483 | 14.3531 | -1.31% | 996.62K | 13:10:06 | ||
| TRON ETH | 인베스팅닷컴 | 0.00013958 | 0.00014231 | 0.00013987 | 0.00013915 | -1.92% | 817.20K | 13:09:56 | ||
| TRX/ETH | 바이낸스 | 0.00013958 | 0.00014231 | 0.00014231 | 0.00013774 | -1.92% | 817.18K | 13:10:04 | ||
| TRX/XRP | 바이낸스 | 0.225500 | 0.229900 | 0.230300 | 0.221300 | -1.91% | 639.18K | 13:09:41 | ||
| TRX/BNB | 바이낸스 | 0.0005072 | 0.0005176 | 0.0005188 | 0.0005001 | -2.01% | 636.39K | 13:09:56 | ||
| TRX/XRP | Bitrue | 0.225100 | 0.229400 | 0.230400 | 0.221600 | -1.87% | 599.67K | 13:10:05 | ||
| TRX/BTC | 쿠코인 | 0.00000416 | 0.00000423 | 0.00000424 | 0.00000410 | -1.65% | 354.11K | 13:09:59 | ||
| TRX/BTC | HTX | 0.00000416 | 0.00000422 | 0.00000423 | 0.00000411 | -1.42% | 130.11K | 13:10:04 | ||
| TRX/BRL | NovaDAX | 1.623647 | 1.661992 | 1.661992 | 1.597136 | -2.31% | 17.12K | 13:10:04 | ||
| TRX/USDC | Gate.io | 0.3234 | 0.3278 | 0.3283 | 0.3206 | -1.31% | 8.84K | 13:09:54 | ||
| TRX/JPY | Zaif | 51.6762 | 52.5710 | 52.5012 | 51.2567 | -1.70% | 7.92K | 13:09:54 | ||
| TRX/ETH | BitMart | 0.00013957 | 0.00014230 | 0.00014238 | 0.00013814 | -1.92% | 19.00 | 13:09:54 | ||
| TRX/INR | Bitbns | 6.49 | 6.49 | 6.49 | 6.49 | 0.00% | 15.00 | 13:10:00 | ||
| TRON INR | 인베스팅닷컴 | 6.49 | 6.49 | 6.49 | 6.49 | 0.00% | 15.00 | 13:10:04 | ||
| TRX/ZAR | Synthetic | 5.34893 | 4.29361 | 6.50290 | 1.23841 | -1.91% | 0 | 13:10:03 | ||
| TRX/MXN | Synthetic | 5.62326 | 4.76209 | 6.91108 | 1.62636 | -1.60% | 0 | 13:10:03 | ||
| TRX/PLN | Synthetic | 1.170648 | 0.910782 | 1.348706 | 0.320832 | -1.70% | 0 | 13:10:03 | ||
| TRX/INR | Synthetic | 0.30 | 20.54 | 25.96 | 0.22 | 0.00% | 0 | 13:10:03 | ||
| TRX/TRY | Synthetic | 14.5698 | 8.5979 | 15.1045 | 1.0062 | -1.34% | 0 | 13:10:03 | ||
| TRX/SAR | Synthetic | 1.213241 | 0.882504 | 1.388180 | 0.293538 | -1.34% | 0 | 13:10:03 | ||
| TRX/RUB | Synthetic | 24.33785 | 20.67209 | 29.96959 | 5.78980 | -2.23% | 0 | 13:10:03 | ||
| TRX/EUR | Synthetic | 0.277667 | 0.217081 | 0.329444 | 0.069420 | -1.42% | 0 | 13:10:03 | ||
| TRX/SEK | Synthetic | 2.98111 | 2.37627 | 3.54019 | 0.71488 | -1.89% | 0 | 13:10:03 | ||
| TRON ZAR | 인베스팅닷컴 | 5.34893 | 5.45326 | 5.35224 | 5.33570 | -1.91% | 0 | 13:10:04 | ||
| TRON CNY | 인베스팅닷컴 | 2.21087 | 2.24094 | 2.21224 | 2.20540 | -1.34% | 0 | 13:10:04 | ||
| TRON MXN | 인베스팅닷컴 | 5.62326 | 5.71466 | 5.62674 | 5.60935 | -1.60% | 0 | 13:10:04 | ||
| TRON PLN | 인베스팅닷컴 | 1.170648 | 1.190883 | 1.171372 | 1.167752 | -1.70% | 0 | 13:10:04 | ||
| TRX/AUD | Synthetic | 0.452314 | 0.372349 | 0.567874 | 0.109603 | -1.70% | 0 | 13:10:03 | ||
| TRON SAR | 인베스팅닷컴 | 1.213241 | 1.229745 | 1.213991 | 1.210240 | -1.34% | 0 | 13:10:04 | ||
| TRON RUB | 인베스팅닷컴 | 24.33785 | 24.89370 | 24.35290 | 24.27765 | -2.23% | 0 | 13:10:04 | ||
| TRON SEK | 인베스팅닷컴 | 2.98111 | 3.03846 | 2.98386 | 2.97373 | -1.89% | 0 | 13:10:04 | ||
| TRON ILS | 인베스팅닷컴 | 0.966388 | 0.985126 | 0.966985 | 0.963998 | -1.90% | 0 | 13:10:04 | ||
| TRX/CAD | Synthetic | 0.442113 | 0.339172 | 0.509994 | 0.101086 | -1.64% | 0 | 13:10:03 | ||
| TRX/ILS | Synthetic | 0.966388 | 0.856110 | 1.250253 | 0.247674 | -1.90% | 0 | 13:10:03 | ||
| TRON MYR | 인베스팅닷컴 | 1.282514 | 1.301509 | 1.283307 | 1.279342 | -1.46% | 0 | 13:10:04 | ||
| TRON VND | 인베스팅닷컴 | 0.85 | 0.86 | 0.85 | 0.85 | -1.16% | 0 | 13:10:04 | ||
| TRON CAD | 인베스팅닷컴 | 0.442113 | 0.449479 | 0.442387 | 0.441020 | -1.64% | 0 | 13:10:04 | ||
| TRON AUD | 인베스팅닷컴 | 0.452314 | 0.460140 | 0.452594 | 0.451196 | -1.70% | 0 | 13:10:04 | ||
| TRX/VND | Synthetic | 0.85 | 0.60 | 1,793.23 | 0.54 | -1.38% | 0 | 13:10:03 | ||
| TRX/MYR | Synthetic | 1.282514 | 1.040469 | 1.558340 | 0.329041 | -1.46% | 0 | 13:10:03 | ||
| TRX/HKD | Synthetic | 2.53487 | 1.82735 | 2.90157 | 0.60984 | -1.34% | 0 | 13:10:03 | ||
| TRX/CNY | Synthetic | 2.21087 | 1.70735 | 2.65197 | 0.49818 | -1.34% | 0 | 13:10:03 | ||
| TRON HKD | 인베스팅닷컴 | 2.53487 | 2.56936 | 2.53644 | 2.52861 | -1.34% | 0 | 13:10:04 |
| 종목명 | 거래소 | 종가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Zcash | 인베스팅닷컴 | 357.67 | 341.02 | 360.06 | 355.29 | +4.88% | 309.02K | 13:09:56 | ||
| Zcash BTC | 인베스팅닷컴 | 0.004672 | 0.004382 | 0.004680 | 0.004666 | +6.61% | 194.82K | 13:10:00 | ||
| ZEC/BTC | 요빗 | 0.004673 | 0.004382 | 0.004697 | 0.004365 | +6.62% | 191.70K | 13:09:55 | ||
| ZEC/USD | 바이낸스 | 357.96 | 340.98 | 367.18 | 335.11 | +4.98% | 173.68K | 13:10:02 | ||
| ZEC/USD | Coinbase Pro | 357.93 | 341.23 | 367.46 | 335.70 | +4.89% | 114.39K | 13:09:54 | ||
| ZEC/USD Perpetual | Kraken Futures | 357.86 | 341.24 | 367.74 | 335.40 | +4.87% | 47.95K | 13:10:06 | ||
| ZEC/USD | HTX | 358.00 | 340.45 | 366.91 | 335.47 | +5.15% | 20.95K | 13:10:03 | ||
| ZEC/RUB | EXMO.ME | 25,059.80 | 24,982.94 | 26,990.00 | 24,833.73 | +0.31% | 3.15K | 13:09:58 | ||
| ZEC/BTC | 바이낸스 | 0.004606 | 0.004391 | 0.004730 | 0.004327 | +4.90% | 3.12K | 13:09:57 | ||
| ZEC/EUR | 크라켄 | 305.43 | 292.96 | 307.19 | 303.33 | +4.26% | 228.00 | 13:10:01 | ||
| Zcash EUR | 인베스팅닷컴 | 305.43 | 292.96 | 307.19 | 303.33 | +4.26% | 228.00 | 13:10:04 | ||
| Zcash ETH | 인베스팅닷컴 | 0.15403 | 0.14786 | 0.15507 | 0.15333 | +4.17% | 103.00 | 13:09:56 | ||
| ZEC/ETH | 바이낸스 | 0.15403 | 0.14786 | 0.15848 | 0.14584 | +4.17% | 103.00 | 13:09:54 | ||
| ZEC/INR | Bitbns | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00% | 2.00 | 13:09:59 | ||
| ZEC/BTC | 비트파이넥스 | 0.004634 | 0.004402 | 0.004689 | 0.004421 | +5.27% | 1.00 | 13:10:07 | ||
| ZEC/ETH | 폴로닉스 | 0.09926 | 0.10104 | 0.10340 | 0.09926 | -1.76% | 1.00 | 15:28:20 | ||
| ZEC/GBP | Synthetic | 264.53 | 23.85 | 564.15 | 21.40 | +4.47% | 0 | 13:10:03 | ||
| ZEC/AUD | Synthetic | 500.62 | 48.79 | 1,146.31 | 44.62 | +4.63% | 0 | 13:10:03 | ||
| ZEC/CAD | Synthetic | 489.33 | 44.45 | 1,044.74 | 39.33 | +4.69% | 13:10:03 |
| 종목명 | 거래소 | 종가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| LINK/USD Perpetual | Binance Futures | 9.420 | 9.254 | 9.442 | 9.240 | +1.79% | 73.39M | 13:09:57 | ||
| Chainlink | 인베스팅닷컴 | 9.42 | 9.26 | 9.43 | 9.35 | +1.73% | 2.26M | 13:09:52 | ||
| LINK/USD | HTX | 9.43 | 9.26 | 9.45 | 9.25 | +1.84% | 1.11M | 13:10:04 | ||
| LINK/USD | 바이낸스 | 9.43 | 9.26 | 9.45 | 9.24 | +1.84% | 1.11M | 13:10:07 | ||
| LINK/XRP | Bitrue | 6.5618 | 6.4824 | 6.5699 | 6.4580 | +1.22% | 164.31K | 13:10:06 | ||
| LINK/TRY | 파리부 | 422.56 | 416.07 | 424.47 | 414.69 | +1.56% | 56.19K | 13:10:03 | ||
| Chainlink Euro | 인베스팅닷컴 | 8.0401 | 7.9322 | 8.0401 | 7.9832 | +1.36% | 55.01K | 13:10:00 | ||
| LINK/USD | MEXC | 9.42 | 9.27 | 9.44 | 9.24 | +1.73% | 48.62K | 13:10:01 | ||
| LINK/EUR | 바이낸스 | 8.0400 | 7.9300 | 8.0600 | 7.9100 | +1.39% | 36.56K | 13:09:45 | ||
| LINK/BTC | 바이낸스 | 0.00012130 | 0.00011920 | 0.00012160 | 0.00011910 | +1.76% | 35.99K | 13:09:42 | ||
| Chainlink BTC | 인베스팅닷컴 | 0.00012130 | 0.00011920 | 0.00012160 | 0.00012100 | +1.76% | 35.99K | 13:09:44 | ||
| Chainlink ETH | 인베스팅닷컴 | 0.004066 | 0.004016 | 0.004066 | 0.004048 | +1.25% | 19.48K | 13:10:04 | ||
| LINK/ETH | 바이낸스 | 0.004066 | 0.004016 | 0.004066 | 0.004010 | +1.25% | 19.48K | 13:10:02 | ||
| LINK/EUR | Coinbase Pro | 8.0400 | 7.9400 | 8.0600 | 7.9200 | +1.26% | 17.83K | 13:09:54 | ||
| LINK/TRY | BTCTurk | 423.36 | 416.66 | 424.65 | 416.15 | +1.61% | 3.27K | 13:10:06 | ||
| LINK/BRL | 바이낸스 | 47.15 | 46.63 | 47.21 | 46.52 | +1.12% | 2.18K | 13:09:54 | ||
| LINK/EUR | 크라켄 | 8.0462 | 7.9313 | 8.0462 | 7.9870 | +1.45% | 614.00 | 13:09:58 | ||
| LINK/BRL | 메르카도 비트코인 | 47.10 | 47.18 | 47.21 | 46.49 | -0.17% | 472.00 | 13:10:01 | ||
| LINK/ETH | Bitrue | 0.073888 | 0.073888 | 0.073888 | 0.073888 | 0.00% | 2.00 | 18:49:40 | ||
| LINK/CAD | Synthetic | 12.88 | 19.83 | 38.51 | 9.93 | +1.42% | 13:10:03 |
| 종목명 | 거래소 | 종가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| ADA/USD Perpetual | Binance Futures | 0.2517 | 0.2479 | 0.2529 | 0.2470 | +1.53% | 112.94M | 13:09:43 | ||
| Cardano | 인베스팅닷컴 | 0.2517 | 0.2481 | 0.2520 | 0.2496 | +1.44% | 96.11M | 13:09:52 | ||
| ADA/USD | 바이낸스 | 0.2521 | 0.2481 | 0.2530 | 0.2472 | +1.61% | 67.27M | 13:10:05 | ||
| ADA/USD | HTX | 0.2521 | 0.2482 | 0.2528 | 0.2473 | +1.57% | 19.69M | 13:10:02 | ||
| ADA/USD | 힛빗 | 0.2519 | 0.2481 | 0.2529 | 0.2473 | +1.53% | 9.07M | 13:10:05 | ||
| Cardano TRY | 인베스팅닷컴 | 11.32 | 11.16 | 11.33 | 11.23 | +1.46% | 6.90M | 13:10:04 | ||
| ADA/KRW | Upbit | 374.00 | 370.00 | 375.00 | 371.00 | +1.08% | 3.92M | |||
| Cardano KRW | 인베스팅닷컴 | 374.00 | 370.00 | 375.00 | 371.00 | +1.08% | 3.92M | |||
| ADA/TRY | 바이낸스 | 11.33 | 11.15 | 11.37 | 11.12 | +1.61% | 2.95M | 13:09:41 | ||
| Cardano Euro | 인베스팅닷컴 | 0.2149 | 0.2125 | 0.2151 | 0.2131 | +1.14% | 2.72M | 13:10:04 | ||
| ADA/TRY | 파리부 | 11.32 | 11.17 | 11.39 | 11.09 | +1.34% | 2.20M | 13:10:03 | ||
| ADA/EUR | 바이낸스 | 0.2152 | 0.2125 | 0.2158 | 0.2119 | +1.27% | 1.95M | 13:10:04 | ||
| ADA/TRY | BTCTurk | 11.30 | 11.16 | 11.36 | 11.12 | +1.25% | 1.76M | 13:10:06 | ||
| Cardano BTC | 인베스팅닷컴 | 0.00000324 | 0.00000320 | 0.00000325 | 0.00000322 | +1.25% | 1.73M | 13:09:52 | ||
| ADA/BTC | 바이낸스 | 0.00000324 | 0.00000320 | 0.00000326 | 0.00000319 | +1.25% | 1.63M | 13:10:05 | ||
| ADA/EUR | 크라켄 | 0.2150 | 0.2127 | 0.2150 | 0.2128 | +1.08% | 775.35K | 13:09:54 | ||
| ADA/THB | Bitkub | 8.14 | 8.08 | 8.16 | 8.03 | +0.74% | 696.92K | 13:10:06 | ||
| Cardano ETH | 인베스팅닷컴 | 0.000108 | 0.000108 | 0.000109 | 0.000108 | +0.74% | 293.83K | 13:10:00 | ||
| ADA/ETH | 바이낸스 | 0.0001084 | 0.0001076 | 0.0001088 | 0.0001073 | +0.74% | 292.06K | 13:09:37 | ||
| ADA/BRL | 바이낸스 | 1.259 | 1.250 | 1.264 | 1.239 | +0.72% | 208.02K | 13:09:51 | ||
| Cardano INR | 인베스팅닷컴 | 17.8900 | 17.8700 | 18.4500 | 17.0500 | +0.11% | 125.67K | 13:10:04 | ||
| ADA/INR | Bitbns | 17.89 | 17.87 | 18.50 | 16.80 | +0.11% | 125.67K | 13:10:00 | ||
| ADA/BTC | 비트파이넥스 | 0.00000324 | 0.00000320 | 0.00000325 | 0.00000319 | +1.25% | 99.45K | 13:10:07 | ||
| ADA/BRL | 메르카도 비트코인 | 1.258 | 1.251 | 1.265 | 1.248 | +0.56% | 18.80K | 13:10:01 | ||
| ADA/BNB | 바이낸스 | 0.000395 | 0.000392 | 0.000396 | 0.000390 | +0.77% | 14.17K | 13:09:37 | ||
| ADA/BRL | NovaDAX | 1.257 | 1.259 | 1.263 | 1.249 | -0.24% | 8.37K | 13:10:04 | ||
| ADA/ETH | 크라켄 | 0.0001082 | 0.0001073 | 0.0001086 | 0.0001080 | +0.84% | 1.77K | 13:09:59 | ||
| ADA/BTC | 힛빗 | 0.00000324 | 0.00000320 | 0.00000324 | 0.00000320 | +1.25% | 14.00 | 13:10:05 | ||
| Cardano VND | 인베스팅닷컴 | 0.7 | 0.7 | 0.7 | 0.7 | 0.00% | 0 | 13:10:04 | ||
| Cardano AUD | 인베스팅닷컴 | 0.35233 | 0.34842 | 0.35254 | 0.34876 | +1.12% | 0 | 13:10:04 | ||
| Cardano CAD | 인베스팅닷컴 | 0.34438 | 0.34035 | 0.34459 | 0.34090 | +1.18% | 0 | 13:10:04 | ||
| ADA/USD | Synthetic | 0.2519 | 0.7182 | 1.2557 | 0.2227 | +1.49% | 0 | 13:10:03 | ||
| Cardano MYR | 인베스팅닷컴 | 0.99901 | 0.98551 | 0.99960 | 0.98890 | +1.37% | 0 | 13:10:04 | ||
| ADA/CNY | Synthetic | 1.72215 | 5.21233 | 7.99663 | 1.54545 | +1.49% | 0 | 13:10:03 | ||
| ADA/EUR | Synthetic | 0.2163 | 0.6625 | 1.1140 | 0.1939 | +1.56% | 0 | 13:10:03 | ||
| ADA/INR | Synthetic | 0.2375 | 62.7185 | 94.8411 | 0.2012 | +1.47% | 0 | 13:10:03 | ||
| ADA/ZAR | Synthetic | 4.16653 | 13.10785 | 19.87845 | 3.64723 | +0.90% | 0 | 13:10:03 | ||
| ADA/MXN | Synthetic | 4.38022 | 14.53809 | 26.10572 | 3.90839 | +1.23% | 0 | 13:10:03 | ||
| ADA/PLN | Synthetic | 0.91187 | 2.78050 | 5.14986 | 0.79964 | +1.12% | 0 | 13:10:03 | ||
| ADA/TRY | Synthetic | 11.35 | 26.25 | 41.54 | 9.72 | +1.49% | 0 | 13:10:03 | ||
| ADA/SAR | Synthetic | 0.94505 | 2.69418 | 4.71175 | 0.83533 | +1.49% | 0 | 13:10:03 | ||
| ADA/RUB | Synthetic | 18.9579 | 63.1093 | 92.9354 | 17.0913 | +0.57% | 0 | 13:10:03 | ||
| ADA/SEK | Synthetic | 2.32212 | 7.25446 | 11.47490 | 2.02271 | +0.93% | 0 | 13:10:03 | ||
| ADA/ILS | Synthetic | 0.75276 | 2.61360 | 3.97556 | 0.70009 | +0.91% | 0 | 13:10:03 | ||
| ADA/HKD | Synthetic | 1.97453 | 5.57868 | 9.78888 | 1.73984 | +1.49% | 0 | 13:10:03 | ||
| Cardano HKD | 인베스팅닷컴 | 1.97453 | 1.94553 | 1.97571 | 1.95455 | +1.49% | 0 | 13:10:04 | ||
| ADA/MYR | Synthetic | 0.99901 | 3.17642 | 5.28162 | 0.88198 | +1.37% | 0 | 13:10:03 | ||
| ADA/VND | Synthetic | 0.7 | 1.8 | 28,784.2 | 0.6 | 0.00% | 0 | 13:10:03 | ||
| ADA/CAD | Synthetic | 0.34438 | 1.03545 | 1.62259 | 0.30557 | +1.19% | 0 | 13:10:03 | ||
| ADA/AUD | Synthetic | 0.35233 | 1.13674 | 1.75929 | 0.32252 | +1.12% | 0 | 13:10:03 | ||
| Cardano ZAR | 인베스팅닷컴 | 4.16653 | 4.12924 | 4.16901 | 4.12436 | +0.90% | 0 | 13:10:04 | ||
| Cardano MXN | 인베스팅닷컴 | 4.38022 | 4.32717 | 4.38282 | 4.33588 | +1.23% | 0 | 13:10:04 | ||
| Cardano PLN | 인베스팅닷컴 | 0.91187 | 0.90174 | 0.91241 | 0.90264 | +1.12% | 0 | 13:10:04 | ||
| Cardano SAR | 인베스팅닷컴 | 0.94505 | 0.93117 | 0.94561 | 0.93548 | +1.49% | 0 | 13:10:04 | ||
| Cardano RUB | 인베스팅닷컴 | 18.9579 | 18.8497 | 18.9691 | 18.7660 | +0.57% | 0 | 13:10:04 | ||
| Cardano SEK | 인베스팅닷컴 | 2.32212 | 2.30074 | 2.32350 | 2.29862 | +0.93% | 0 | 13:10:04 | ||
| Cardano CNY | 인베스팅닷컴 | 1.72215 | 1.69686 | 1.72317 | 1.70472 | +1.49% | 0 | 13:10:04 | ||
| Cardano ILS | 인베스팅닷컴 | 0.75276 | 0.74594 | 0.75321 | 0.74514 | +0.91% | 0 | 13:10:04 |
| 종목명 | 거래소 | 종가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 라이트코인 | 인베스팅닷컴 | 56.70 | 55.88 | 56.71 | 56.35 | +1.47% | 388.45K | 13:09:56 | ||
| LTC/USD | 바이낸스 | 56.71 | 55.87 | 56.76 | 55.76 | +1.50% | 230.19K | 13:09:58 | ||
| LTC/USD | Coinbase Pro | 56.72 | 55.90 | 56.78 | 55.78 | +1.47% | 89.96K | 13:09:54 | ||
| LTC/USD | OKX | 56.71 | 55.87 | 56.78 | 55.77 | +1.50% | 68.56K | 13:10:03 | ||
| LTC/USDC | 바이낸스 | 56.740 | 55.910 | 56.790 | 55.800 | +1.48% | 26.97K | 13:10:03 | ||
| Litecoin TRY | 인베스팅닷컴 | 2,543.23 | 2,509.35 | 2,544.45 | 2,532.90 | +1.35% | 25.61K | 13:10:08 | ||
| LTC/TRY | 파리부 | 2,542.25 | 2,509.04 | 2,552.87 | 2,501.65 | +1.32% | 21.28K | 13:10:04 | ||
| Litecoin Euro | 인베스팅닷컴 | 48.392 | 47.900 | 48.394 | 48.109 | +1.03% | 17.96K | 13:10:08 | ||
| LTC/EUR | Coinbase Pro | 48.39 | 47.91 | 48.45 | 47.78 | +1.00% | 11.35K | 13:09:57 | ||
| Litecoin BTC | 인베스팅닷컴 | 0.000730 | 0.000719 | 0.000731 | 0.000727 | +1.53% | 8.13K | 13:10:08 | ||
| LTC/BTC | 바이낸스 | 0.000730 | 0.000719 | 0.000732 | 0.000717 | +1.53% | 7.90K | 13:09:59 | ||
| Litecoin RUB | 인베스팅닷컴 | 4,266.7 | 4,242.6 | 4,266.7 | 4,239.7 | +0.57% | 7.50K | 13:10:04 | ||
| LTC/GBP | Coinbase Pro | 41.92 | 41.58 | 41.99 | 41.47 | +0.82% | 3.76K | 13:09:54 | ||
| LTC/EUR | 바이낸스 | 48.38 | 47.85 | 48.46 | 47.77 | +1.11% | 3.48K | 13:10:06 | ||
| LTC/EUR | 비트스탬프 | 48.410 | 47.920 | 48.460 | 47.780 | +1.02% | 3.14K | 13:10:06 | ||
| LTC/TRY | BTCTurk | 2,546.99 | 2,509.64 | 2,552.51 | 2,503.78 | +1.49% | 2.80K | 13:10:06 | ||
| Litecoin ETH | 인베스팅닷컴 | 0.02445 | 0.02425 | 0.02445 | 0.02433 | +0.82% | 2.68K | 13:09:44 | ||
| LTC/ETH | 바이낸스 | 0.02445 | 0.02423 | 0.02449 | 0.02413 | +0.91% | 2.68K | 13:09:42 | ||
| LTC/ETH | P2PB2B | 0.02383 | 0.02379 | 0.02400 | 0.02361 | +0.17% | 1.61K | 16:46:26 | ||
| LTC/TRY | 바이낸스 | 2,550.00 | 2,510.00 | 2,551.00 | 2,508.00 | +1.59% | 1.53K | 13:09:56 | ||
| LTC/FDUSD | 바이낸스 | 56.780 | 55.980 | 56.830 | 55.870 | +1.43% | 1.37K | 13:10:06 | ||
| LTC/INR | Bitbns | 3,130.22 | 3,383.41 | 3,688.43 | 3,110.00 | -7.48% | 1.09K | 13:10:01 | ||
| Litecoin INR | 인베스팅닷컴 | 3,130.2 | 3,383.4 | 3,678.1 | 3,130.2 | -7.48% | 1.09K | 13:10:04 | ||
| LTC/JPY | 비트뱅크 | 9,055.2 | 8,936.8 | 9,066.0 | 8,924.5 | +1.32% | 815.00 | 13:10:06 | ||
| Litecoin BRL | 인베스팅닷컴 | 283.54 | 281.48 | 284.13 | 282.15 | +0.73% | 746.00 | 13:10:08 | ||
| LTC/BRL | 바이낸스 | 283.50 | 281.30 | 284.20 | 280.90 | +0.78% | 630.00 | 13:09:57 | ||
| Litecoin AUD | 인베스팅닷컴 | 79.180 | 78.630 | 79.300 | 78.920 | +0.70% | 421.00 | 13:10:08 | ||
| LTC/AUD | BTC Markets | 79.180 | 78.630 | 79.340 | 78.470 | +0.70% | 421.00 | 13:10:08 | ||
| LTC/BNB | 바이낸스 | 0.0889 | 0.0881 | 0.0890 | 0.0879 | +0.91% | 401.00 | 13:09:36 | ||
| LTC/BTC | Coinbase Pro | 0.00073 | 0.00072 | 0.00073 | 0.00072 | +1.39% | 227.00 | 13:09:53 | ||
| LTC/BRL | 메르카도 비트코인 | 283.74 | 282.38 | 284.05 | 280.78 | +0.48% | 111.00 | 13:10:01 | ||
| LTC/ZAR | Luno | 941.00 | 935.00 | 941.00 | 941.00 | +0.64% | 86.00 | 13:10:00 | ||
| Litecoin ZAR | 인베스팅닷컴 | 941.00 | 935.00 | 946.00 | 938.00 | +0.64% | 86.00 | 13:10:04 | ||
| LTC/MYR | Luno | 225.00 | 223.00 | 225.00 | 225.00 | +0.90% | 75.00 | 13:10:00 | ||
| Litecoin MYR | 인베스팅닷컴 | 225.00 | 223.00 | 225.00 | 224.00 | +0.90% | 75.00 | 13:10:04 | ||
| LTC/PLN | Zonda (BitBay) | 131.72 | 140.00 | 150.02 | 131.71 | -5.91% | 16.00 | 13:09:55 | ||
| Litecoin PLN | 인베스팅닷컴 | 131.72 | 140.00 | 131.72 | 131.72 | -5.91% | 16.00 | 13:10:04 | ||
| LTC/NGN | Luno | 78,000 | 72,001 | 78,000 | 78,000 | +8.33% | 14.00 | 13:10:00 | ||
| LTC/BRL | NovaDAX | 283.71 | 274.65 | 283.74 | 274.65 | +3.30% | 5.00 | 13:10:05 | ||
| LTC/BTC | 힛빗 | 0.000730 | 0.000712 | 0.000730 | 0.000720 | +2.53% | 2.00 | 13:10:05 | ||
| Litecoin SEK | 인베스팅닷컴 | 522.63 | 517.84 | 522.63 | 519.31 | +0.92% | 0 | 13:10:04 | ||
| LTC/PLN | Synthetic | 205.23 | 370.06 | 630.50 | 164.22 | +1.12% | 0 | 13:10:03 | ||
| LTC/TRY | Synthetic | 2,554.28 | 3,493.45 | 5,675.10 | 1,977.42 | +1.49% | 0 | 13:10:03 | ||
| LTC/SAR | Synthetic | 212.70 | 358.57 | 576.86 | 171.55 | +1.49% | 0 | 13:10:03 | ||
| LTC/RUB | Synthetic | 4,266.7 | 8,399.3 | 11,378.2 | 3,510.0 | +0.57% | 0 | 13:10:03 | ||
| LTC/SEK | Synthetic | 522.63 | 965.51 | 1,404.88 | 415.40 | +0.92% | 0 | 13:10:03 | ||
| LTC/ILS | Synthetic | 169.42 | 347.85 | 457.42 | 143.15 | +0.91% | 0 | 13:10:03 | ||
| LTC/CNY | Synthetic | 387.59 | 693.72 | 979.03 | 317.38 | +1.49% | 0 | 13:10:03 | ||
| LTC/HKD | Synthetic | 444.40 | 742.48 | 1,198.46 | 357.30 | +1.49% | 0 | 13:10:03 | ||
| LTC/MYR | Synthetic | 224.84 | 422.76 | 646.63 | 181.13 | +1.36% | 0 | 13:10:03 | ||
| LTC/IDR | Indodax | 976,000 | 963,000 | 980,000 | 963,000 | +1.35% | 0 | 13:10:08 | ||
| Litecoin ILS | 인베스팅닷컴 | 169.42 | 167.89 | 169.42 | 168.34 | +0.91% | 0 | 13:10:04 | ||
| LTC/VND | Synthetic | 149 | 245 | 3,524,083 | 119 | +1.57% | 0 | 13:10:03 | ||
| LTC/CAD | Synthetic | 77.508 | 137.810 | 198.655 | 62.754 | +1.18% | 0 | 13:10:03 | ||
| LTC/AUD | Synthetic | 79.297 | 151.290 | 215.392 | 66.225 | +1.12% | 0 | 13:10:03 | ||
| Litecoin MXN | 인베스팅닷컴 | 985.83 | 973.94 | 985.83 | 979.57 | +1.22% | 0 | 13:10:04 | ||
| Litecoin SAR | 인베스팅닷컴 | 212.70 | 209.58 | 212.70 | 211.35 | +1.49% | 0 | 13:10:04 | ||
| LTC/INR | Synthetic | 53.4 | 8,347.3 | 11,611.5 | 41.3 | +1.48% | 0 | 13:10:03 | ||
| Litecoin CAD | 인베스팅닷컴 | 77.508 | 76.604 | 77.508 | 77.016 | +1.18% | 0 | 13:10:04 | ||
| Litecoin VND | 인베스팅닷컴 | 149 | 147 | 149 | 149 | +1.36% | 0 | 13:10:04 | ||
| LTC/MXN | Synthetic | 985.83 | 1,934.90 | 3,196.15 | 802.79 | +1.22% | 0 | 13:10:03 | ||
| Litecoin HKD | 인베스팅닷컴 | 444.40 | 437.89 | 444.40 | 441.58 | +1.49% | 0 | 13:10:04 | ||
| Litecoin CNY | 인베스팅닷컴 | 387.59 | 381.92 | 387.59 | 385.13 | +1.48% | 0 | 13:10:04 | ||
| LTC/ZAR | Synthetic | 937.74 | 1,744.55 | 2,433.74 | 749.26 | +0.90% | 0 | 13:10:03 |
| 종목명 | 거래소 | 종가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| EUSDE/USD | Bitget | 0.999 | 0.999 | 0.999 | 0.999 | 0.00% | 145.10K | 13:09:51 |
| 종목명 | 거래소 | 종가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| HYPE/USD Perpetual | Binance Futures | 41.16 | 41.03 | 41.50 | 40.64 | +0.32% | 158.36M | 13:09:57 | ||
| Hyperliquid | 인베스팅닷컴 | 41.1619 | 41.0254 | 41.2349 | 40.9935 | +0.33% | 7.36M | 13:09:56 | ||
| HYPE/USD | CoinW | 41.1608 | 41.0242 | 41.4832 | 40.6687 | +0.33% | 6.95M | 13:09:51 | ||
| HYPE/USD | 쿠코인 | 41.1790 | 41.0360 | 41.4770 | 40.6780 | +0.35% | 325.66K | 13:09:52 | ||
| HYPE/USD | Coinbase Pro | 41.1900 | 41.0700 | 41.5200 | 40.6900 | +0.29% | 86.26K | 13:09:54 | ||
| Hyperliquid EUR | 인베스팅닷컴 | 35.160 | 35.180 | 35.205 | 35.013 | -0.06% | 43.33K | 13:10:04 | ||
| HYPE/EUR | Bitvavo | 35.160 | 35.181 | 35.395 | 34.789 | -0.06% | 43.15K | 13:10:03 | ||
| HYPE/USD Perpetual | Kraken Futures | 41.22 | 41.08 | 41.58 | 40.71 | +0.32% | 27.99K | 13:09:52 | ||
| HYPE/EUR | 크라켄 | 35.130 | 35.030 | 35.170 | 35.100 | +0.29% | 188.00 | 13:09:58 |
| 종목명 | 거래소 | 종가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCH/USD Perpetual | Binance Futures | 455.03 | 456.97 | 460.95 | 454.18 | -0.42% | 41.67M | 13:09:57 | ||
| Bitcoin Cash | 인베스팅닷컴 | 455.23 | 457.69 | 456.30 | 454.52 | -0.54% | 151.59K | 13:09:52 | ||
| BCH/USD | Gate.io | 455.23 | 457.73 | 460.82 | 454.53 | -0.55% | 135.01K | 13:09:51 | ||
| BCH/USD | 쿠코인 | 455.51 | 457.24 | 461.24 | 454.49 | -0.38% | 9.59K | 13:10:06 | ||
| BCH/USD | 바이낸스 | 455.50 | 457.30 | 461.10 | 454.40 | -0.39% | 7.00K | 13:10:02 | ||
| BCH/XRP | Bitrue | 316.940000 | 319.940002 | 320.760000 | 316.500000 | -0.94% | 1.57K | 13:10:05 | ||
| Bitcoin Cash RUB | 인베스팅닷컴 | 34,278 | 34,719 | 34,345 | 34,195 | -1.27% | 1.21K | 13:10:04 | ||
| Bitcoin Cash KRW | 인베스팅닷컴 | 678,000 | 681,325 | 679,603 | 676,385 | -0.49% | 392.00 | 13:10:00 | ||
| BCHABC/BTC | 바이낸스 | 0.00586400 | 0.00589400 | 0.00593000 | 0.00584000 | -0.51% | 377.00 | 13:10:07 | ||
| Bitcoin Cash BTC | 인베스팅닷컴 | 0.00586800 | 0.00589400 | 0.00589200 | 0.00585900 | -0.44% | 376.00 | 13:09:52 | ||
| Bitcoin Cash TRY | 인베스팅닷컴 | 20,447.5 | 20,551.9 | 20,527.0 | 20,402.8 | -0.51% | 228.00 | 13:10:04 | ||
| BCH/JPY | 비트뱅크 | 72,753 | 73,183 | 73,616 | 72,658 | -0.59% | 228.00 | 13:10:05 | ||
| BCH/TRY | 파리부 | 20,443.31 | 20,553.99 | 20,737.86 | 20,000.01 | -0.54% | 207.00 | 13:10:05 | ||
| BCH/KRW | 빗썸 | 678,000 | 682,000 | 686,000 | 676,000 | -0.59% | 204.00 | 13:09:58 | ||
| BCH/KRW | Upbit | 678,000 | 681,000 | 680,000 | 677,000 | -0.44% | 188.00 | 13:10:04 | ||
| Bitcoin Cash Euro | 인베스팅닷컴 | 388.60 | 391.77 | 389.29 | 388.20 | -0.81% | 135.00 | 13:10:00 | ||
| BCH/THB | Bitkub | 14,700.72 | 14,854.61 | 14,905.45 | 14,690.90 | -1.04% | 75.00 | 13:10:06 | ||
| BCH/EUR | Coinbase Pro | 388.59 | 392.02 | 393.73 | 388.42 | -0.87% | 57.00 | 13:09:56 | ||
| BCH/EUR | 바이낸스 | 388.70 | 392.00 | 393.50 | 388.00 | -0.84% | 54.00 | 13:10:00 | ||
| BCH/EUR | 비트스탬프 | 388.38 | 390.86 | 393.37 | 388.06 | -0.63% | 24.00 | 13:10:06 | ||
| BCH/TRY | 바이낸스 | 20,489 | 20,533 | 20,686 | 20,445 | -0.21% | 21.00 | 13:09:38 | ||
| BCH/BNB | 바이낸스 | 0.714 | 0.722 | 0.723 | 0.714 | -1.11% | 17.00 | 13:09:54 | ||
| BCH/GBP | Coinbase Pro | 336.99 | 339.14 | 341.33 | 336.86 | -0.63% | 5.00 | 13:09:58 | ||
| BCH/ETH | 크라켄 | 0.1953 | 0.1977 | 0.1980 | 0.1953 | -1.21% | 2.00 | 13:10:01 | ||
| BCHABC/AUD | BTC Markets | 643.08 | 643.08 | 643.08 | 643.08 | 0.00% | 2.00 | 13:09:53 | ||
| Bitcoin Cash ETH | 인베스팅닷컴 | 0.1953 | 0.1977 | 0.1953 | 0.1953 | -1.21% | 2.00 | 13:10:04 | ||
| Bitcoin Cash AUD | 인베스팅닷컴 | 643.08 | 643.08 | 643.08 | 643.08 | 0.00% | 2.00 | 13:10:04 | ||
| BCH/JPY | Zaif | 73,185 | 73,370 | 73,185 | 72,305 | -0.25% | 1.00 | 13:09:55 | ||
| BCH/PLN | Zonda (BitBay) | 650.0 | 654.1 | 654.1 | 650.0 | -0.63% | 1.00 | 13:09:55 | ||
| Bitcoin Cash PLN | 인베스팅닷컴 | 650.0 | 654.1 | 650.0 | 650.0 | -0.63% | 1.00 | 13:10:04 | ||
| Bitcoin Cash ZAR | 인베스팅닷컴 | 8,019.0 | 7,831.0 | 8,019.0 | 8,019.0 | +2.40% | 1.00 | 13:10:04 | ||
| Bitcoin Cash INR | 인베스팅닷컴 | 16,999 | 16,999 | 16,999 | 16,999 | 0.00% | 1.00 | 13:10:04 | ||
| BCHABC/INR | Bitbns | 16,999.00 | 16,999.00 | 16,999.00 | 16,999.00 | 0.00% | 1.00 | 13:10:02 | ||
| BCHABC/ZAR | AltCoinTrader | 8,019.00 | 7,831.00 | 8,035.00 | 7,507.00 | +2.40% | 1.00 | 13:10:06 | ||
| BCH/SGD | Independent Reserve | 585.23 | 591.32 | 589.17 | 580.83 | -1.03% | 1.00 | 13:10:06 | ||
| BCH/BRL | 메르카도 비트코인 | 2,274.9 | 2,301.1 | 2,310.8 | 2,274.9 | -1.14% | 1.00 | 13:10:01 | ||
| Bitcoin Cash CAD | 인베스팅닷컴 | 622.68 | 626.89 | 623.91 | 621.17 | -0.67% | 0 | 13:10:04 | ||
| BCHABC/IDR | Indodax | 7,874,000 | 7,892,000 | 7,970,000 | 7,814,000 | -0.23% | 0 | 13:10:06 | ||
| BCH/INR | Synthetic | 429 | 31,853 | 40,165 | 325 | -0.48% | 0 | 13:10:03 | ||
| Bitcoin Cash VND | 인베스팅닷컴 | 1,201 | 1,203 | 1,203 | 1,198 | -0.17% | 0 | 13:10:04 | ||
| BCH/HKD | Synthetic | 3,570.1 | 2,833.3 | 5,213.0 | 1,942.9 | -0.37% | 0 | 13:10:03 | ||
| BCH/MXN | Synthetic | 7,919.9 | 7,383.5 | 12,060.4 | 5,195.3 | -0.63% | 0 | 13:10:03 | ||
| BCH/PLN | Synthetic | 1,648.8 | 1,412.1 | 2,412.9 | 972.2 | -0.73% | 0 | 13:10:03 | ||
| BCH/TRY | Synthetic | 20,520.3 | 13,330.9 | 28,851.3 | 5,591.2 | -0.37% | 0 | 13:10:03 | ||
| BCH/SAR | Synthetic | 1,708.7 | 1,368.3 | 2,510.7 | 938.6 | -0.37% | 0 | 13:10:03 | ||
| BCH/RUB | Synthetic | 34,278 | 32,052 | 54,178 | 21,381 | -1.27% | 0 | 13:10:03 | ||
| BCH/SEK | Synthetic | 4,198.6 | 3,684.4 | 6,174.8 | 2,515.6 | -0.92% | 0 | 13:10:03 | ||
| BCH/ILS | Synthetic | 1,361.1 | 1,327.4 | 2,173.2 | 948.7 | -0.94% | 0 | 13:10:03 | ||
| BCH/CNY | Synthetic | 3,113.8 | 2,647.2 | 4,677.5 | 1,827.9 | -0.37% | 0 | 13:10:03 | ||
| BCH/MYR | Synthetic | 1,806.3 | 1,613.2 | 2,729.5 | 1,116.8 | -0.49% | 0 | 13:10:03 | ||
| Bitcoin Cash MYR | 인베스팅닷컴 | 1,806.3 | 1,815.2 | 1,809.9 | 1,801.9 | -0.49% | 0 | 13:10:04 | ||
| BCH/VND | Synthetic | 1,201 | 935 | 9,964,450 | 641 | -0.21% | 0 | 13:10:03 | ||
| BCH/CAD | Synthetic | 622.68 | 525.88 | 926.20 | 356.20 | -0.67% | 0 | 13:10:03 | ||
| BCH/AUD | Synthetic | 637.04 | 577.32 | 1,002.02 | 415.50 | -0.73% | 0 | 13:10:03 | ||
| Bitcoin Cash MXN | 인베스팅닷컴 | 7,919.9 | 7,970.2 | 7,935.5 | 7,900.7 | -0.63% | 0 | 13:10:04 | ||
| Bitcoin Cash SAR | 인베스팅닷컴 | 1,708.7 | 1,715.1 | 1,712.1 | 1,704.6 | -0.37% | 0 | 13:10:04 | ||
| Bitcoin Cash SEK | 인베스팅닷컴 | 4,198.6 | 4,237.7 | 4,208.0 | 4,188.5 | -0.92% | 0 | 13:10:04 | ||
| Bitcoin Cash ILS | 인베스팅닷컴 | 1,361.1 | 1,373.9 | 1,363.8 | 1,357.8 | -0.93% | 0 | 13:10:04 | ||
| Bitcoin Cash CNY | 인베스팅닷컴 | 3,113.8 | 3,125.4 | 3,120.0 | 3,106.3 | -0.37% | 0 | 13:10:04 | ||
| BCH/ZAR | Synthetic | 7,533.5 | 6,657.1 | 11,314.2 | 4,837.5 | -0.95% | 0 | 13:10:03 | ||
| Bitcoin Cash HKD | 인베스팅닷컴 | 3,570.1 | 3,583.5 | 3,577.2 | 3,561.5 | -0.37% | 0 | 13:10:04 |
| 종목명 | 거래소 | 종가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Avalanche | 인베스팅닷컴 | 9.45 | 9.32 | 9.45 | 9.39 | +1.42% | 6.24M | 13:09:56 | ||
| AVAX/USD | CoinW | 9.45 | 9.32 | 9.51 | 9.28 | +1.39% | 4.76M | 13:10:06 | ||
| AVAX/USD | 바이낸스 | 9.46 | 9.32 | 9.48 | 9.30 | +1.50% | 1.20M | 13:10:08 | ||
| AVAX/USD | HTX | 9.45 | 9.31 | 9.48 | 9.30 | +1.50% | 281.67K | 13:10:02 | ||
| AVAX/TRY | 파리부 | 423.84 | 419.02 | 425.50 | 418.56 | +1.15% | 197.97K | 13:10:04 | ||
| Avalanche BTC | 인베스팅닷컴 | 0.00012170 | 0.00012000 | 0.00012180 | 0.00012130 | +1.41% | 69.29K | 13:10:04 | ||
| AVAX/BTC | 바이낸스 | 0.00012170 | 0.00012000 | 0.00012190 | 0.00011990 | +1.42% | 68.18K | 13:10:01 | ||
| AVAX/EUR | 바이낸스 | 8.06 | 7.99 | 8.09 | 7.98 | +0.88% | 9.36K | 13:10:02 | ||
| Avalanche Euro | 인베스팅닷컴 | 8.06 | 7.99 | 8.07 | 8.02 | +0.88% | 9.36K | 13:10:04 | ||
| AVAX/BRL | 바이낸스 | 47.3 | 46.9 | 47.5 | 46.9 | +0.85% | 2.12K | 13:09:42 | ||
| AVAX/BTC | Coinbase Pro | 0.00012154 | 0.00011997 | 0.00012161 | 0.00012040 | +1.31% | 1.11K | 13:09:55 | ||
| AVAX/CAD | Synthetic | 12.91 | 26.30 | 154.37 | 10.43 | +1.09% | 13:10:03 |
| 종목명 | 거래소 | 종가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Wrapped Bitcoin BTC | 인베스팅닷컴 | 0.9971 | 0.9971 | 0.9972 | 0.9971 | 0.00% | 287.00 | 13:09:56 | ||
| WBTC/BTC | Bitrue | 0.9971 | 0.9971 | 0.9973 | 0.9969 | 0.00% | 185.00 | 13:10:04 | ||
| WBTC/BTC | 바이낸스 | 0.9971 | 0.9971 | 0.9973 | 0.9968 | 0.00% | 102.00 | 13:09:54 | ||
| Wrapped Bitcoin | 인베스팅닷컴 | 77,415.37 | 77,445.81 | 77,487.05 | 77,124.26 | -0.04% | 28.00 | 13:09:52 | ||
| WBTC/USD | 바이낸스 | 77,474.18 | 77,445.81 | 78,210.16 | 77,070.91 | +0.04% | 28.00 | 13:10:05 | ||
| WBTC/ETH | 바이낸스 | 33.42 | 33.58 | 33.65 | 33.23 | -0.48% | 1.00 | 13:09:53 | ||
| WBTC/USD | Synthetic | 77,418.48 | 81,455.95 | 126,205.81 | 48,759.14 | -0.07% | 0 | 13:10:03 | ||
| WBTC/CAD | Synthetic | 105,813.81 | 117,553.09 | 175,910.94 | 82,553.61 | -0.36% | 13:10:03 |
| 종목명 | 거래소 | 종가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Monero BTC | 인베스팅닷컴 | 0.004743 | 0.004851 | 0.004770 | 0.004730 | -2.22% | 11.74K | 13:10:04 | ||
| XMR/BTC | 쿠코인 | 0.004743 | 0.004850 | 0.004961 | 0.004726 | -2.21% | 11.66K | 13:09:54 | ||
| XMR/ETH | 쿠코인 | 0.15870 | 0.16291 | 0.16647 | 0.15800 | -2.58% | 2.39K | 13:10:06 | ||
| Monero ETH | 인베스팅닷컴 | 0.15870 | 0.16291 | 0.15940 | 0.15839 | -2.58% | 2.39K | 13:09:52 | ||
| Monero | 인베스팅닷컴 | 367.811 | 376.647 | 369.985 | 367.442 | -2.35% | 806.00 | 13:09:56 | ||
| XMR/USD | 힛빗 | 367.650 | 377.116 | 383.783 | 367.155 | -2.51% | 419.00 | 13:10:07 | ||
| XMR/USD | 크라켄 | 368.150 | 376.570 | 370.060 | 367.190 | -2.24% | 386.00 | 13:09:54 | ||
| XMR/BTC | 크라켄 | 0.004756 | 0.004860 | 0.004774 | 0.004740 | -2.14% | 79.00 | 13:10:01 | ||
| Monero EUR | 인베스팅닷컴 | 313.870 | 321.800 | 314.670 | 313.100 | -2.46% | 23.00 | 13:09:56 | ||
| XMR/EUR | 크라켄 | 313.870 | 321.800 | 314.670 | 313.860 | -2.46% | 23.00 | 13:09:55 | ||
| XMR/BRL | NovaDAX | 1,725.37 | 1,725.37 | 1,725.37 | 1,725.37 | 0.00% | 6.00 | 13:10:04 | ||
| XMR/BTC | 힛빗 | 0.004742 | 0.004841 | 0.004933 | 0.004732 | -2.05% | 5.00 | 13:10:06 | ||
| XMR/ZAR | Synthetic | 3,525.63 | 3,896.82 | 4,243.53 | 1,362.36 | -0.58% | 0 | 13:10:03 | ||
| Monero CNY | 인베스팅닷컴 | 1,457.25 | 1,457.25 | 1,457.25 | 1,457.25 | 0.00% | 0 | 13:10:04 | ||
| Monero RUB | 인베스팅닷컴 | 16,041.8 | 16,187.9 | 16,041.8 | 16,041.8 | -0.90% | 0 | 13:10:04 | ||
| Monero SEK | 인베스팅닷컴 | 1,964.93 | 1,975.86 | 1,966.74 | 1,964.93 | -0.55% | 0 | 13:10:04 | ||
| Monero ILS | 인베스팅닷컴 | 636.97 | 640.61 | 636.97 | 636.97 | -0.57% | 0 | 13:10:04 | ||
| Monero VND | 인베스팅닷컴 | 562 | 561 | 562 | 562 | +0.18% | 0 | 13:10:04 | ||
| Monero HKD | 인베스팅닷컴 | 1,670.81 | 1,670.81 | 1,670.81 | 1,670.81 | 0.00% | 0 | 13:10:04 | ||
| Monero MYR | 인베스팅닷컴 | 845.34 | 846.35 | 845.34 | 845.34 | -0.12% | 0 | 13:10:04 | ||
| Monero TRY | 인베스팅닷컴 | 9,603.38 | 9,603.38 | 9,603.38 | 9,603.38 | 0.00% | 0 | 13:10:04 | ||
| Monero CAD | 인베스팅닷컴 | 291.41 | 292.29 | 291.41 | 291.41 | -0.30% | 0 | 13:10:04 | ||
| Monero AUD | 인베스팅닷컴 | 298.13 | 299.22 | 298.13 | 298.13 | -0.36% | 0 | 13:10:04 | ||
| XMR/INR | Synthetic | 200.9 | 18,579.1 | 19,874.6 | 181.0 | 0.00% | 0 | 13:10:03 | ||
| Monero SAR | 인베스팅닷컴 | 799.68 | 799.68 | 799.68 | 799.68 | 0.00% | 0 | 13:10:04 | ||
| Monero PLN | 인베스팅닷컴 | 771.61 | 774.41 | 771.61 | 771.61 | -0.36% | 0 | 13:10:04 | ||
| XMR/MXN | Synthetic | 3,706.4 | 4,320.1 | 4,492.1 | 1,789.1 | -0.26% | 0 | 13:10:03 | ||
| Monero MXN | 인베스팅닷컴 | 3,706.4 | 3,716.1 | 3,706.4 | 3,706.4 | -0.26% | 0 | 13:10:04 | ||
| Monero ZAR | 인베스팅닷컴 | 3,525.63 | 3,546.16 | 3,525.63 | 3,523.88 | -0.58% | 0 | 13:10:04 | ||
| Monero INR | 인베스팅닷컴 | 200.9 | 201.0 | 200.9 | 200.9 | -0.05% | 0 | 13:10:04 | ||
| XMR/CAD | Synthetic | 291.41 | 306.62 | 309.47 | 111.20 | -0.30% | 0 | 13:10:03 | ||
| XMR/VND | Synthetic | 562 | 544 | 1,972,706 | 544 | +0.16% | 0 | 13:10:03 | ||
| XMR/MYR | Synthetic | 845.34 | 941.67 | 960.77 | 361.97 | -0.12% | 0 | 13:10:03 | ||
| XMR/HKD | Synthetic | 1,670.81 | 1,656.53 | 1,673.43 | 670.87 | 0.00% | 0 | 13:10:03 | ||
| XMR/CNY | Synthetic | 1,457.25 | 1,542.66 | 1,567.61 | 548.04 | 0.00% | 0 | 13:10:03 | ||
| XMR/ILS | Synthetic | 636.97 | 773.57 | 817.78 | 272.46 | -0.57% | 0 | 13:10:03 | ||
| XMR/SEK | Synthetic | 1,964.93 | 2,151.31 | 2,182.14 | 786.42 | -0.55% | 0 | 13:10:03 | ||
| XMR/RUB | Synthetic | 16,041.8 | 19,189.5 | 19,009.5 | 6,369.3 | -0.90% | 0 | 13:10:03 | ||
| XMR/SAR | Synthetic | 799.68 | 799.98 | 803.90 | 322.92 | 0.00% | 0 | 13:10:03 | ||
| XMR/TRY | Synthetic | 9,603.38 | 7,780.84 | 9,603.38 | 1,106.92 | 0.00% | 0 | 13:10:03 | ||
| XMR/PLN | Synthetic | 771.61 | 822.51 | 874.83 | 352.94 | -0.36% | 0 | 13:10:03 | ||
| XMR/AUD | Synthetic | 298.13 | 338.14 | 360.19 | 120.57 | -0.36% | 0 | 13:10:03 |
| 종목명 | 거래소 | 종가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Stellar | 인베스팅닷컴 | 0.17374 | 0.17454 | 0.17472 | 0.17276 | -0.46% | 95.33M | 13:09:56 | ||
| XLM/USD | 바이낸스 | 0.17370 | 0.17450 | 0.17700 | 0.17260 | -0.46% | 41.88M | 13:09:51 | ||
| XLM/USD | Coinbase Pro | 0.17384 | 0.17462 | 0.17692 | 0.17280 | -0.45% | 28.09M | 13:09:54 | ||
| XLM/USD | OKX | 0.17383 | 0.17448 | 0.17687 | 0.17270 | -0.37% | 12.83M | 13:10:03 | ||
| XLM/USD | HTX | 0.17382 | 0.17454 | 0.17684 | 0.17244 | -0.41% | 12.45M | 13:10:02 | ||
| Stellar Lumens KRW | 인베스팅닷컴 | 258.38 | 260.00 | 259.62 | 257.00 | -0.62% | 5.60M | 13:10:00 | ||
| XLM/KRW | Upbit | 258.00 | 260.00 | 260.00 | 257.00 | -0.77% | 3.45M | 13:09:54 | ||
| Stellar Lumens TRY | 인베스팅닷컴 | 7.81445 | 7.83663 | 7.83553 | 7.74514 | -0.28% | 2.59M | 13:10:04 | ||
| XLM/KRW | 빗썸 | 259.00 | 260.00 | 261.00 | 257.00 | -0.38% | 2.15M | 13:09:59 | ||
| XLM/TRY | 바이낸스 | 7.8220 | 7.8290 | 7.9470 | 7.7710 | -0.09% | 1.24M | 13:09:55 | ||
| Stellar Lumens EUR | 인베스팅닷컴 | 0.14837 | 0.14951 | 0.14884 | 0.14752 | -0.76% | 1.11M | 13:10:04 | ||
| XLM/TRY | 파리부 | 7.8080 | 7.8430 | 8.0410 | 7.6930 | -0.45% | 1.04M | 13:10:04 | ||
| XLM/JPY | 비트뱅크 | 27.773 | 27.971 | 28.250 | 27.552 | -0.71% | 866.71K | 13:10:06 | ||
| XLM/EUR | Coinbase Pro | 0.148347 | 0.149524 | 0.151086 | 0.147490 | -0.79% | 579.91K | 13:09:56 | ||
| XLM/EUR | 바이낸스 | 0.148400 | 0.149500 | 0.151000 | 0.147500 | -0.74% | 533.37K | 13:10:00 | ||
| Stellar Lumens BTC | 인베스팅닷컴 | 0.00000224 | 0.00000225 | 0.00000225 | 0.00000223 | -0.44% | 490.42K | 13:09:56 | ||
| XLM/BTC | 바이낸스 | 0.00000224 | 0.00000225 | 0.00000227 | 0.00000222 | -0.44% | 481.87K | 13:09:56 | ||
| XLM/TRY | BTCTurk | 7.8060 | 7.8400 | 7.9240 | 7.7660 | -0.43% | 316.03K | 13:10:06 | ||
| Stellar Lumens ETH | 인베스팅닷컴 | 0.00007496 | 0.00007552 | 0.00007533 | 0.00007435 | -0.74% | 185.90K | 13:09:56 | ||
| XLM/ETH | 바이낸스 | 0.00007496 | 0.00007552 | 0.00007625 | 0.00007435 | -0.74% | 182.41K | 13:10:05 | ||
| XLM/THB | Orbix | 6.89 | 6.60 | 6.89 | 5.00 | +4.39% | 10.74K | 13:09:54 | ||
| XLM/BTC | Coinbase Pro | 0.00000224 | 0.00000225 | 0.00000227 | 0.00000223 | -0.44% | 8.55K | 13:09:56 | ||
| XLM/GBP | 크라켄 | 0.12846 | 0.13002 | 0.12902 | 0.12786 | -1.20% | 5.39K | 13:10:00 | ||
| XLM/BRL | NovaDAX | 0.870103 | 0.888658 | 0.888658 | 0.869084 | -2.09% | 502.00 | 13:10:05 | ||
| Stellar Lumens INR | 인베스팅닷컴 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | 0.00% | 468.00 | 13:10:04 | ||
| XLM/INR | Bitbns | 8.57 | 8.57 | 8.57 | 8.57 | 0.00% | 468.00 | 13:10:00 | ||
| XLM/ETH | BitMart | 0.00007496 | 0.00007552 | 0.00007625 | 0.00007435 | -0.74% | 26.00 | 13:09:53 | ||
| Stellar Lumens MYR | 인베스팅닷컴 | 0.68894 | 0.69254 | 0.69251 | 0.68497 | -0.52% | 0 | 13:10:04 | ||
| Stellar Lumens AUD | 인베스팅닷컴 | 0.24297 | 0.24484 | 0.24423 | 0.24157 | -0.76% | 0 | 13:10:04 | ||
| Stellar Lumens CAD | 인베스팅닷컴 | 0.23749 | 0.23917 | 0.23872 | 0.23613 | -0.70% | 0 | 13:10:04 | ||
| Stellar Lumens VND | 인베스팅닷컴 | 0.5 | 0.5 | 0.5 | 0.5 | 0.00% | 0 | 13:10:04 | ||
| XLM/IDR | Indodax | 3,005.0 | 3,014.0 | 3,055.0 | 2,978.0 | -0.30% | 0 | 13:10:07 | ||
| Stellar Lumens HKD | 인베스팅닷컴 | 1.36168 | 1.36716 | 1.36873 | 1.35384 | -0.40% | 0 | 13:10:04 | ||
| XLM/CNY | Synthetic | 1.18763 | 1.92653 | 3.73384 | 0.95524 | -0.40% | 0 | 13:10:03 | ||
| XLM/EUR | Synthetic | 0.149000 | 0.244921 | 0.434500 | 0.119211 | -0.45% | 0 | 13:10:03 | ||
| XLM/INR | Synthetic | 0.1638 | 23.1814 | 28.3829 | 0.1243 | -0.48% | 0 | 13:10:03 | ||
| XLM/ZAR | Synthetic | 2.8733 | 4.8448 | 9.2647 | 2.2551 | -0.98% | 0 | 13:10:03 | ||
| XLM/MXN | Synthetic | 3.0207 | 5.3734 | 9.7477 | 2.4162 | -0.66% | 0 | 13:10:03 | ||
| XLM/PLN | Synthetic | 0.62885 | 1.02770 | 1.90385 | 0.49425 | -0.76% | 0 | 13:10:03 | ||
| XLM/TRY | Synthetic | 7.8266 | 9.7017 | 20.9577 | 3.4085 | -0.40% | 0 | 13:10:03 | ||
| XLM/SAR | Synthetic | 0.65173 | 0.99579 | 1.94955 | 0.51632 | -0.40% | 0 | 13:10:03 | ||
| XLM/RUB | Synthetic | 13.0737 | 23.3258 | 40.5738 | 10.5641 | -1.30% | 0 | 13:10:03 | ||
| XLM/SEK | Synthetic | 1.60138 | 2.68132 | 5.05102 | 1.25023 | -0.95% | 0 | 13:10:03 | ||
| XLM/ILS | Synthetic | 0.51912 | 0.96601 | 1.74589 | 0.43083 | -0.97% | 0 | 13:10:03 | ||
| XLM/HKD | Synthetic | 1.36168 | 2.06194 | 4.07967 | 1.07539 | -0.40% | 0 | 13:10:03 | ||
| Stellar Lumens CNY | 인베스팅닷컴 | 1.18763 | 1.19241 | 1.19378 | 1.18079 | -0.40% | 0 | 13:10:04 | ||
| XLM/MYR | Synthetic | 0.68894 | 1.17404 | 2.20701 | 0.54515 | -0.52% | 0 | 13:10:03 | ||
| XLM/VND | Synthetic | 0.5 | 0.7 | 1.4 | 0.4 | 0.00% | 0 | 13:10:03 | ||
| XLM/CAD | Synthetic | 0.23749 | 0.38271 | 0.71375 | 0.18887 | -0.70% | 0 | 13:10:03 | ||
| XLM/AUD | Synthetic | 0.24297 | 0.42015 | 0.79888 | 0.19932 | -0.76% | 0 | 13:10:03 | ||
| Stellar Lumens ZAR | 인베스팅닷컴 | 2.8733 | 2.9017 | 2.8882 | 2.8568 | -0.98% | 0 | 13:10:04 | ||
| Stellar Lumens MXN | 인베스팅닷컴 | 3.0207 | 3.0408 | 3.0363 | 3.0033 | -0.66% | 0 | 13:10:04 | ||
| Stellar Lumens PLN | 인베스팅닷컴 | 0.62885 | 0.63367 | 0.63210 | 0.62523 | -0.76% | 0 | 13:10:04 | ||
| Stellar Lumens SAR | 인베스팅닷컴 | 0.65173 | 0.65435 | 0.65510 | 0.64797 | -0.40% | 0 | 13:10:04 | ||
| Stellar Lumens RUB | 인베스팅닷컴 | 13.0737 | 13.2460 | 13.1415 | 12.9985 | -1.30% | 0 | 13:10:04 | ||
| Stellar Lumens ILS | 인베스팅닷컴 | 0.51912 | 0.52419 | 0.52181 | 0.51613 | -0.97% | 0 | 13:10:04 | ||
| Stellar Lumens SEK | 인베스팅닷컴 | 1.60138 | 1.61677 | 1.60968 | 1.59217 | -0.95% | 0 | 13:10:04 |
| 종목명 | 거래소 | 종가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DAI/USD | Coinbase Pro | 1.0002 | 0.9998 | 1.0138 | 0.9998 | +0.04% | 97.13K | 13:10:00 | ||
| Dai | 인베스팅닷컴 | 1.0002 | 0.9998 | 1.0005 | 0.9998 | +0.04% | 97.13K | 13:10:00 | ||
| DAI/USD | Gate.io | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.00% | 2.04K | 16:36:12 | ||
| DAI/CAD | Synthetic | 1.3671 | 1.4418 | 1.4570 | 1.3483 | -0.26% | 13:10:03 |
| 종목명 | 거래소 | 종가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Hedera | 인베스팅닷컴 | 0.09122 | 0.09037 | 0.09128 | 0.09069 | +0.94% | 135.99M | 13:09:48 | ||
| HBAR/USD | Coinbase Pro | 0.09122 | 0.09036 | 0.09226 | 0.09008 | +0.95% | 71.69M | 13:09:56 | ||
| HBAR/USD | 바이낸스 | 0.09130 | 0.09034 | 0.09221 | 0.09010 | +1.06% | 54.50M | 13:09:59 | ||
| HBAR/USD | OKX | 0.09134 | 0.09041 | 0.09228 | 0.09011 | +1.03% | 9.82M | 13:10:02 | ||
| HBAR/TRY | 바이낸스 | 4.104 | 4.060 | 4.146 | 3.700 | +1.08% | 1.77M | 13:09:52 | ||
| HBAR/KRW | Upbit | 135.00 | 134.00 | 136.00 | 135.00 | +0.75% | 1.37M | 13:10:07 | ||
| Hedera Hashgraph BTC | 인베스팅닷컴 | 0.00000117 | 0.00000116 | 0.00000118 | 0.00000117 | +0.86% | 406.13K | 13:10:08 | ||
| HBAR/BTC | 바이낸스 | 0.00000117 | 0.00000116 | 0.00000118 | 0.00000116 | +0.86% | 404.02K | 13:10:07 | ||
| HBAR/BNB | 바이낸스 | 0.000143 | 0.000143 | 0.000144 | 0.000142 | 0.00% | 195.42K | 13:10:07 | ||
| HBAR/BTC | 쿠코인 | 0.00000117 | 0.00000116 | 0.00000118 | 0.00000116 | +0.86% | 2.11K | 13:10:06 | ||
| HBAR/INR | Bitbns | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 29.00 | 13:10:00 |
| 종목명 | 거래소 | 종가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BTCB/BTC | 힛빗 | 0.13893 | 0.13893 | 0.13893 | 0.13893 | 0.00% | 0 | 13:10:06 | ||
| BTCB/USD | Synthetic | 43,438.66 | 41,394.78 | 121,268.66 | 6,152.17 | -1.82% | 0 | 13:09:03 | ||
| Bitcoin BEP2 | 인베스팅닷컴 | 43,438.66 | 44,245.14 | 43,472.42 | 43,270.69 | -1.82% | 0 | 13:10:04 | ||
| Bitcoin BEP2 BTC | 인베스팅닷컴 | 0.13893 | 0.13893 | 0.13893 | 0.13893 | 0.00% | 0 | 13:09:52 |
| 종목명 | 거래소 | 종가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| CC/USD | Gate.io | 0.15357 | 0.15167 | 0.15426 | 0.15057 | +1.25% | 671.51K | 13:09:55 | ||
| CC/EUR | 크라켄 | 0.13107 | 0.12864 | 0.13168 | 0.13093 | +1.89% | 23.75K | 13:09:52 |
| 종목명 | 거래소 | 종가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| M/USD | XT.COM | 4.42410 | 4.80850 | 4.85370 | 4.13250 | -7.99% | 789.88K | 13:10:00 | ||
| M/EUR | 크라켄 | 3.75589 | 4.10983 | 3.95360 | 3.66148 | -8.61% | 6.52K | 13:09:57 |
| 종목명 | 거래소 | 종가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| WEETH/USD | Gate.io | 2,517.19 | 2,503.34 | 2,518.85 | 2,503.34 | +0.55% | 289.00 | 13:09:57 |
| 종목명 | 거래소 | 종가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| STETH/USD | Bitget | 2,310.71 | 2,294.59 | 2,324.50 | 2,294.15 | +0.70% | 12.00 | 13:09:52 |
| 종목명 | 거래소 | 종가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| UNUS SED LEO | 인베스팅닷컴 | 10.2320 | 10.3001 | 10.2484 | 10.2320 | -0.66% | 65.22K | 13:09:56 | ||
| LEOu/USD | Gate.io | 10.2280 | 10.2980 | 10.4110 | 10.1600 | -0.68% | 50.63K | 13:09:55 | ||
| LEOu/USD | 비트파이넥스 | 10.2460 | 10.3050 | 10.3640 | 10.2000 | -0.57% | 14.59K | 13:09:52 | ||
| LEOu/BTC | 비트파이넥스 | 0.00012955 | 0.00012955 | 0.00012955 | 0.00012955 | 0.00% | 92.00 | 13:09:52 | ||
| UNUS SED LEO BTC | 인베스팅닷컴 | 0.00012955 | 0.00012955 | 0.00012955 | 0.00012955 | 0.00% | 92.00 | 13:09:56 | ||
| LEOu/CAD | Synthetic | 14.0234 | 14.0252 | 14.2193 | 4.7018 | -0.84% | 13:10:03 |
| 종목명 | 거래소 | 종가 | 오픈 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| WBETH/ETH | 바이낸스 | 1.0942 | 1.0957 | 1.0958 | 1.0938 | -0.14% | 881.00 | 13:09:56 | ||
| WBETH/USD | Synthetic | 2,536.0371 | 2,214.8481 | 5,333.4487 | 787.0839 | +0.32% | 13:09:03 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.