긴급 속보
0
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보

모든 암호화폐쌍

실시간 암호화폐 호가 얻기
   
   
   
찾기

Tether

(67.41%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  Tether Investing.com 1.0004 1.0003 1.0005 1.0002 0% 95.51M 19:00:20  
  USDT/USD Kraken 1.0003 1.0003 1.0004 1.0002 0.00% 69.75M 19:00:22  
  USDT/TRY Binance 13.728 13.688 13.784 13.626 +0.29% 54.54M 19:00:30  
  USDT/USD Bitfinex 1.0005 1.0003 1.0005 1.0000 +0.02% 25.75M 18:58:34  
  USDT/TRY BTCTurk 13.719 13.676 13.785 13.626 +0.31% 22.80M 19:00:30  
  USDT/BRL Binance 5.607 5.579 5.614 5.480 +0.50% 21.19M 19:00:20  
  USDT/TRY Paribu 13.736 13.701 13.838 13.638 +0.26% 17.94M 19:00:30  
  USDT/THB Bitkub 33.730 33.670 33.780 33.560 +0.18% 13.28M 19:00:28  
  USDT/INR Bitbns 80.19 80.23 80.50 79.80 -0.05% 1.63M 18:57:17  
  USDT/THB Satang Pro 33.720 33.520 33.850 33.490 +0.60% 655.54K 18:58:29  
  USDT/RUB Exmo 75.753 75.500 76.331 75.330 +0.34% 243.56K 19:00:27  

비트코인

(29.15%)
알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  비트코인 Investing.com 41,591.4 41,903.2 42,492.0 41,160.9 -0.74% 48.52K 19:00:16  
  BTC/USD Binance 41,575.7 41,895.7 42,691.0 41,138.6 -0.76% 28.72K 18:59:52  
  BTC/USD Coinbase Pro 41,611.7 41,926.6 41,611.7 41,611.7 -0.75% 14.59K 19:00:18  
  Bitcoin KRW Investing.com 50,403,638 50,844,260 51,354,923 49,938,169 -0.87% 6.25K 19:00:22  
  BTC/USD Bitfinex 41,609.0 41,921.0 42,690.0 41,158.0 -0.74% 5.23K 19:00:02  
  Bitcoin Euro Investing.com 36,712.0 36,810.5 37,573.1 36,340.1 -0.27% 5.20K 19:00:22  
  Bitcoin JPY Investing.com 4,770,758 4,814,237 4,878,186 4,718,134 -0.90% 4.83K 19:00:23  
  BTC/CNY TOPBTC 322,060 325,330 329,350 317,528 -1.00% 4.15K 09:49:53  
  Bitcoin CNY Investing.com 322,060 326,393 322,978 320,930 -1.33% 4.15K 19:03:56  
  BTC/KRW Upbit 50,414,000 50,836,000 51,395,000 49,988,000 -0.83% 2.88K 19:00:22  
  BTC/JPY bitFlyer 4,768,691 4,813,553 4,768,691 4,768,691 -0.93% 2.50K 19:00:28  
  BTC/KRW Bithumb 50,385,000 50,850,000 51,380,000 49,878,000 -0.91% 2.43K 19:00:22  
  BTC/EUR Binance 36,722.1 36,806.9 37,705.8 36,333.9 -0.23% 1.94K 19:00:14  
  BTC/EUR Kraken 36,705.2 36,814.9 37,578.0 36,333.3 -0.30% 1.35K 19:00:15  
  BTC/EUR Coinbase Pro 36,708.2 36,813.0 36,708.2 36,708.2 -0.28% 1.33K 19:00:26  
  BTC/JPY BTCBOX 4,775,990 4,816,369 4,894,704 4,722,717 -0.84% 1.24K 19:00:27  
  BTC/JPY QUOINE 4,767,908 4,812,979 4,894,992 4,711,922 -0.94% 1.09K 19:00:27  
  BTC/KRW Coinone 50,397,000 50,847,000 51,449,000 49,868,000 -0.89% 0.94K 19:00:28  
  Bitcoin GBP Investing.com 30,581.7 30,775.4 31,283.7 30,296.9 -0.63% 0.77K 19:00:16  
  BTC/EUR BitStamp 36,702.6 36,813.1 37,687.7 36,305.6 -0.30% 0.58K 19:00:26  
  Bitcoin TRY Investing.com 571,585 573,448 579,840 567,132 -0.32% 0.50K 19:00:26  
  BTC/GBP Coinbase Pro 30,595.6 30,784.3 30,595.6 30,595.6 -0.61% 0.49K 19:00:26  
  BTC/TRY Paribu 572,000 573,500 580,000 567,000 -0.26% 0.36K 18:59:44  
  BTC/GBP Binance 30,592.9 30,750.2 31,396.4 30,286.3 -0.51% 0.28K 19:00:18  
  Bitcoin BRL Investing.com 233,218 233,719 238,014 230,887 -0.21% 0.26K 19:00:16  
  Bitcoin ZAR Investing.com 656,207 666,323 674,083 653,000 -1.52% 0.24K 19:00:10  
  BTC/ZAR Luno 656,207 666,323 656,207 656,207 -1.52% 0.24K 19:00:28  
  Bitcoin THB Investing.com 1,403,200 1,411,885 1,434,883 1,392,623 -0.62% 0.17K 19:00:22  
  Bitcoin AUD Investing.com 57,929.5 58,462.8 59,333.2 57,425.0 -0.91% 0.16K 19:00:20  
  BTC/THB Bitkub 1,403,322 1,412,000 1,434,998 1,392,500 -0.61% 0.16K 19:00:28  
  BTC/BRL Binance 233,314 233,740 238,888 229,930 -0.18% 0.15K 19:00:17  
  Bitcoin PLN Investing.com 166,918 167,834 171,500 166,349 -0.55% 0.15K 19:00:23  
  BTC/PLN BitBay 166,918 167,834 171,500 166,000 -0.55% 0.15K 19:00:22  
  BTC/TRY BTCTurk 570,020 573,300 581,501 566,001 -0.57% 0.13K 19:00:04  
  Bitcoin MXN Investing.com 849,178 860,732 868,401 844,000 -1.34% 0.10K 18:57:44  
  BTC/MXN Bitso 849,178 860,732 869,964 842,544 -1.34% 0.10K 19:00:28  
  BTC/AUD BTC Markets 57,922.3 58,511.6 59,499.9 57,369.1 -1.01% 0.09K 19:00:27  
  BTC/NZD Independent Reserve 61,551.36 62,199.17 63,200.55 60,750.00 -1.04% 0.07K 19:00:28  
  BTC/AUD Independent Reserve 57,939.42 58,378.54 59,540.52 57,335.46 -0.75% 0.07K 19:00:27  
  BTC/BRL NovaDAX 233,104 233,832 238,493 230,202 -0.31% 0.06K 19:00:28  
  Bitcoin IDR Investing.com 598,994,238 603,838,272 609,878,057 595,592,208 -0.80% 0.06K 19:00:23  
  BTC/IDR BTC Indonesia 598,994,000 603,424,000 611,600,000 595,419,000 -0.73% 0.06K 19:00:19  
  Bitcoin MYR Investing.com 178,019 180,007 181,696 176,500 -1.10% 0.05K 19:00:01  
  BTC/MYR Luno 178,019 180,007 178,019 178,019 -1.10% 0.05K 19:00:29  
  BTC/UAH Exmo 1,200,324 1,199,959 1,220,364 1,186,290 +0.03% 0.05K 19:00:27  
  BTC/BRL MercadoBitcoin 233,053 233,523 238,570 230,000 -0.20% 0.05K 19:00:22  
  BTC/PEN Bitinka 160,993.91 161,717.47 160,993.91 160,993.91 -0.45% 0.02K 18:59:04  
  Bitcoin INR Investing.com 3,340,839 3,357,184 3,433,995 3,315,000 -0.49% 0.02K 18:58:21  
  BTC/INR Bitbns 3,340,839 3,357,184 3,433,995 3,315,000 -0.49% 0.02K 19:00:26  
  BTC/XRP CoinField 56,765.5830 56,137.0938 56,946.9980 55,460.1800 +1.12% 0.01K 19:00:13  
  Bitcoin CAD Investing.com 51,877.6 52,444.3 53,184.8 51,545.2 -1.08% 0.01K 18:56:51  
  BTC/NGN Luno 23,571,999 23,804,000 23,571,999 23,571,999 -0.97% 0.01K 19:00:21  
  BTC/CAD Kraken 51,854.4 52,430.8 53,094.9 51,539.6 -1.10% 0.01K 19:00:22  
  BTC/RUB Exmo 3,150,494 3,164,024 3,237,903 3,126,925 -0.43% 0.01K 19:00:22  
  Bitcoin RUB Investing.com 3,150,494 3,169,791 3,227,990 3,131,732 -0.61% 0.01K 18:58:17  
  BTC/THB Satang Pro 1,399,959 1,405,000 1,431,800 1,391,688 -0.36% 0.01K 18:58:29  
  BTC/CHF Kraken 38,179.1 38,381.3 39,064.9 37,855.0 -0.53% 0.01K 19:00:27  
  Bitcoin CHF Investing.com 38,179.1 38,381.3 39,064.9 37,855.0 -0.53% 0.01K 18:59:48  
  BTC/IDR Luno 598,999,000 607,980,992 598,999,000 598,999,000 -1.48% 0.00K 19:00:09  
  BTC/CAD CoinField 51,931.85 52,488.01 53,268.68 51,561.99 -1.06% 0.00K 19:00:20  
  BTC/SEK Synthetic 379,567 379,736 388,520 376,193 -0.04% 0 19:00:18  
  BTC/SGD Luno 78,002.2 78,002.2 78,002.2 78,002.2 0.00% 0 09:00:00  
  Bitcoin ILS Investing.com 129,932 130,815 133,039 129,319 -0.67% 0 19:00:17  
  BTC/ILS Synthetic 129,932 130,815 133,039 129,319 -0.67% 0 19:00:18  
  BTC/ZMW Luno 1,045,572 1,045,572 1,045,572 1,045,572 0% 0 09:00:00  
  BTC/SAR Synthetic 155,963 157,169 159,371 154,365 -0.77% 0 19:00:18  
  BTC/MYR Synthetic 174,325 175,251 178,042 172,802 -0.53% 0 19:00:18  
  BTC/XAU Synthetic 22.8790 23.1450 23.4277 22.7096 -1.15% 0 19:00:16  
  BTC/UGX Luno 162,000,000 137,000,992 162,000,000 162,000,000 +18.25% 0 18:09:14  
  BTC/ETH Synthetic 13.47 13.25 13.54 13.38 +1.70% 0 18:59:34  
  BTC/MXN Synthetic 846,599 854,366 866,623 840,803 -0.91% 0 19:00:18  
  BTC/ZAR Synthetic 639,555 648,934 658,920 636,276 -1.45% 0 19:00:18  
  Bitcoin VND Investing.com 944,629,888 953,891,648 966,765,184 935,728,896 -0.97% 0 19:00:20  
  BTC/RUB CEX.IO 3,226,075 3,238,996 3,299,401 3,188,675 -0.40% 0 18:58:44  
  BTC/PLN Exmo 176,100.0 176,100.0 178,922.6 176,100.0 0% 0 17:20:15  
  BTC/INR Synthetic 3,094,583 3,124,256 3,170,111 3,072,254 -0.95% 0 19:00:18  
  Bitcoin SGD Investing.com 56,200.0 56,170.0 67,101.1 55,882.1 +0.05% 0 19:00:06  
  BTC/SGD QUOINE 56,200.0 56,170.0 57,833.9 55,461.5 +0.05% 0 19:00:28  
  BTC/VND Synthetic 944,629,882 953,891,648 966,765,174 935,728,883 -0.97% 0 19:00:18  
  Bitcoin SAR Investing.com 155,963 157,169 159,371 154,365 -0.77% 0 19:00:18  
  Bitcoin SEK Investing.com 379,567 379,736 388,520 376,193 -0.04% 0 19:00:20  
  BTC/HKD QUOINE 327,090 329,576 333,404 320,789 -0.75% 0 19:00:21  
  Bitcoin HKD Investing.com 327,090 329,576 331,583 327,090 -0.75% 0 15:38:19  

이더리움

(16.86%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  이더리움 Investing.com 3,086.01 3,165.10 3,173.63 3,049.30 -2.50% 448.54K 19:00:06  
  ETH/USD Binance 3,086.01 3,164.79 3,193.00 3,044.81 -2.49% 327.92K 18:59:58  
  ETH/USD Huobi 3,085.29 3,165.81 3,192.65 3,046.46 -2.54% 93.06K 19:00:03  
  Ethereum BTC Investing.com 0.074234 0.075548 0.074755 0.073947 -1.74% 76.57K 19:00:12  
  ETH/BTC Binance 0.074206 0.075552 0.075900 0.073895 -1.78% 57.50K 19:00:27  
  Ethereum Euro Investing.com 2,725.47 2,781.01 2,805.81 2,691.79 -2.00% 50.10K 19:00:27  
  Ethereum KRW Investing.com 3,740,493 3,840,589 3,835,481 3,686,910 -2.61% 49.93K 19:00:24  
  ETH/USD IDCM 3,275.50 3,334.30 3,391.10 3,238.40 -1.76% 27.64K 15:45:58  
  ETH/USD Bitfinex 3,088.60 3,166.60 3,195.20 3,049.10 -2.46% 27.56K 19:00:14  
  ETH/KRW Bithumb 3,739,000 3,841,000 3,852,000 3,687,000 -2.66% 25.08K 19:00:23  
  ETH/EUR Binance 2,726.47 2,780.69 2,821.60 2,691.00 -1.95% 24.10K 19:00:15  
  ETH/KRW Upbit 3,741,000 3,840,000 3,842,000 3,688,000 -2.58% 18.26K 19:00:28  
  ETH/EUR Coinbase Pro 2,722.52 2,781.22 2,722.52 2,722.52 -2.11% 15.41K 19:00:28  
  ETH/BTC TOKOK 0.074224 0.075537 0.075888 0.073946 -1.74% 11.88K 19:00:18  
  ETH/KRW Coinone 3,742,000 3,841,000 3,871,000 3,684,000 -2.58% 6.60K 19:00:17  
  ETH/BTC Huobi 0.074225 0.075537 0.075902 0.073885 -1.74% 6.34K 19:00:17  
  ETH/GBP Coinbase Pro 2,268.56 2,323.95 2,268.56 2,268.56 -2.38% 6.01K 19:00:28  
  ETH/EUR BitStamp 2,721.60 2,781.95 2,819.99 2,687.69 -2.17% 5.74K 19:00:28  
  ETH/EUR Kraken 2,724.77 2,780.79 2,806.16 2,691.42 -2.01% 4.85K 19:00:23  
  Ethereum JPY Investing.com 353,771 363,393 364,441 349,060 -2.65% 3.31K 19:00:16  
  ETH/GBP Binance 2,270.30 2,323.47 2,351.47 2,242.34 -2.29% 3.27K 19:00:18  
  Ethereum TRY Investing.com 42,360.0 43,287.2 43,389.8 41,992.8 -2.14% 3.22K 19:00:23  
  ETH/GBP Bitfinex 2,271.06 2,323.73 2,346.67 2,242.60 -2.27% 2.59K 19:00:24  
  Ethereum AUD Investing.com 4,295.56 4,413.26 4,421.34 4,254.67 -2.67% 2.45K 19:00:23  
  ETH/AUD Binance 4,295.43 4,411.05 4,450.00 4,251.54 -2.62% 2.15K 19:00:20  
  ETH/JPY Bitfinex 353,731 363,030 365,856 348,838 -2.56% 2.11K 19:00:24  
  Ethereum IDR Investing.com 44,398,296 45,687,280 45,578,978 44,101,848 -2.82% 1.73K 19:00:10  
  ETH/IDR BTC Indonesia 44,398,000 45,688,000 45,837,000 44,101,000 -2.82% 1.72K 19:00:21  
  ETH/TRY BTCTurk 42,326.0 43,275.0 43,616.0 41,916.0 -2.19% 1.68K 19:00:25  
  Ethereum THB Investing.com 104,305.9 106,763.9 107,218.2 103,022.5 -2.30% 1.40K 19:00:24  
  ETH/THB Bitkub 104,320.3 106,787.2 107,441.3 103,019.0 -2.31% 1.38K 19:00:28  
  ETH/TRY Bitexen 42,379.2 43,308.3 43,570.6 41,919.8 -2.15% 1.12K 19:00:27  
  ETH/UAH Exmo 89,077.9 90,613.4 91,396.4 87,078.0 -1.69% 1.04K 19:00:29  
  ETH/JPY QUOINE 353,731 363,496 366,638 348,568 -2.69% 0.99K 19:00:28  
  ETH/LTC Exmo 22.7737 22.2005 23.0000 22.0931 +2.58% 0.92K 19:00:10  
  ETH/BTC Poloniex 0.074255 0.075549 0.075908 0.073905 -1.71% 0.87K 19:00:22  
  Ethereum ZAR Investing.com 48,845.0 50,309.0 50,397.0 48,328.0 -2.91% 0.68K 19:00:23  
  ETH/ZAR Luno 48,845.0 50,309.0 48,845.0 48,845.0 -2.91% 0.68K 19:00:21  
  ETH/TRY Paribu 42,490.00 43,250.00 43,500.00 42,000.00 -2.32% 0.43K 18:59:44  
  ETH/MYR Luno 13,194.00 13,574.00 13,194.00 13,194.00 -2.80% 0.34K 19:00:18  
  Ethereum MYR Investing.com 13,194.00 13,574.00 13,548.00 13,082.00 -2.80% 0.34K 19:00:22  
  Ethereum MXN Investing.com 62,976.0 64,997.3 64,850.0 62,417.7 -3.11% 0.32K 18:55:37  
  ETH/MXN Bitso 62,976.0 64,997.3 65,254.3 62,392.9 -3.11% 0.32K 19:00:28  
  ETH/AUD BTC Markets 4,296.47 4,419.87 4,449.69 4,242.90 -2.79% 0.30K 19:00:29  
  Ethereum PLN Investing.com 12,348.97 12,702.71 12,828.77 12,300.00 -2.78% 0.30K 18:52:27  
  ETH/PLN BitBay 12,348.97 12,702.71 12,899.99 12,300.00 -2.78% 0.30K 19:00:28  
  ETH/BRL MercadoBitcoin 17,380.50 17,689.40 17,890.00 17,039.00 -1.75% 0.27K 19:00:20  
  ETH/INR Bitbns 247,201 254,759 255,555 245,446 -2.97% 0.24K 19:00:26  
  Ethereum INR Investing.com 247,201 254,759 254,365 245,446 -2.97% 0.24K 19:00:27  
  ETH/JPY Zaif 354,350 364,675 366,500 350,000 -2.83% 0.21K 19:00:26  
  ETH/RUB Exmo 234,051 239,071 242,469 231,898 -2.10% 0.19K 19:00:29  
  Ethereum RUB Investing.com 234,051 239,071 240,935 231,898 -2.10% 0.19K 18:59:50  
  Ethereum CAD Investing.com 3,851.96 3,971.59 3,968.27 3,816.62 -3.01% 0.13K 18:58:43  
  ETH/CAD Kraken 3,843.26 3,965.02 3,970.02 3,813.45 -3.07% 0.08K 19:00:28  
  ETH/XRP CoinField 4,181.8302 4,181.8076 4,181.8303 4,141.9252 +0.00% 0.07K 18:59:28  
  ETH/CAD CoinField 3,864.46 3,975.26 4,013.62 3,820.77 -2.79% 0.06K 19:00:24  
  ETH/SGD QUOINE 4,160.46 4,278.09 4,324.94 4,102.76 -2.75% 0.05K 19:00:29  
  ETH/BRL NovaDAX 17,200.46 17,543.31 17,871.14 17,100.07 -1.95% 0.03K 19:00:20  
  ETH/THB Satang Pro 103,511.4 106,009.0 108,000.0 101,500.0 -2.36% 0.03K 18:58:29  
  ETH/IDR Luno 44,500,000 45,502,000 44,500,000 44,500,000 -2.20% 0.01K 18:59:07  
  ETH/NGN Luno 1,778,774 1,801,000 1,778,774 1,778,774 -1.23% 0.01K 18:38:54  
  ETH/DAI HitBTC 3,088.64 3,171.59 3,190.90 3,046.02 -2.62% 0.00K 19:00:24  
  ETH/PLN Exmo 13,000.00 13,000.00 13,000.00 13,000.00 0% 0 17:20:15  
  ETH/ILS Synthetic 9,644.38 9,881.46 9,937.01 9,574.57 -2.40% 0 19:00:18  
  ETH/HKD QUOINE 24,520.1 25,434.2 24,967.2 23,726.7 -3.59% 0 19:00:27  
  ETH/SEK Synthetic 28,173.8 28,684.3 29,014.8 27,849.2 -1.78% 0 19:00:18  
  ETH/XAU Synthetic 1.69822 1.74831 1.75045 1.68117 -2.87% 0 19:00:17  
  Ethereum ILS Investing.com 9,644.38 9,881.46 9,937.01 9,574.57 -2.40% 0 19:00:23  
  ETH/SAR Synthetic 11,576.55 11,872.13 11,905.60 11,437.18 -2.49% 0 19:00:18  
  Ethereum CNY Investing.com 19,615.0 20,102.1 20,160.3 19,367.9 -2.42% 0 18:59:35  
  Ethereum HKD Investing.com 24,520.051 25,434.188 24,520.051 24,520.051 -3.59% 0 13:09:20  
  Ethereum VND Investing.com 70,072,776 72,015,136 72,215,176 69,239,216 -2.70% 0 19:00:23  
  ETH/MXN Synthetic 62,839.8 64,536.7 64,704.0 62,235.2 -2.63% 0 19:00:18  
  Ethereum SAR Investing.com 11,576.55 11,872.13 11,905.60 11,437.17 -2.49% 0 19:00:21  
  ETH/INR Synthetic 229,699 235,998 236,816 227,477 -2.67% 0 19:00:18  
  ETH/CNY Synthetic 19,615.0 20,102.1 20,160.3 19,367.9 -2.42% 0 18:59:33  
  ETH/VND Synthetic 70,072,775 72,015,136 72,215,177 69,239,215 -2.70% 0 19:00:18  
  Ethereum SEK Investing.com 28,173.8 28,684.3 29,014.8 27,849.2 -1.78% 0 19:00:20  
  ETH/ZAR Synthetic 47,471.7 49,018.9 49,205.7 47,122.8 -3.16% 0 19:00:18  
  ETH/MYR Synthetic 12,939.50 13,238.00 13,303.15 12,792.57 -2.25% 0 19:00:18  

Bitcoin Cash

(5.97%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  Bitcoin Cash Investing.com 369.50 378.20 384.30 365.90 -2.30% 52.72K 19:00:08  
  BCH/USD Binance 369.50 378.20 384.30 365.80 -2.30% 52.72K 19:00:02  
  Bitcoin Cash BTC Investing.com 0.008890 0.009027 0.009061 0.008871 -1.52% 15.28K 19:00:31  
  Bitcoin Cash KRW Investing.com 448,096 458,728 464,799 443,057 -2.32% 9.62K 19:00:33  
  BCHABC/BTC Binance 0.00889000 0.00903000 0.00917000 0.00887000 -1.55% 8.86K 19:00:04  
  Bitcoin Cash Euro Investing.com 326.19 332.20 339.23 323.07 -1.81% 6.34K 19:00:30  
  BCH/KRW Upbit 448,450 458,300 465,100 443,000 -2.15% 5.61K 19:00:33  
  BCH/KRW Bithumb 447,600 458,800 464,600 443,000 -2.44% 4.01K 19:00:19  
  BCHABC/BTC OKEx 0.00889 0.00902 0.00916 0.00887 -1.44% 3.40K 19:00:08  
  BCH/EUR BitStamp 326.16 332.18 339.24 323.15 -1.81% 2.94K 19:00:35  
  Bitcoin Cash ETH Investing.com 0.11974 0.11949 0.12173 0.11964 +0.21% 2.93K 19:00:20  
  BCH/BTC Bibox 0.00890226 0.00902711 0.00917180 0.00886059 -1.38% 2.80K 19:00:34  
  BCH/ETH Bibox 0.11989 0.11948 0.12254 0.11893 +0.34% 2.33K 19:00:33  
  BCH/EUR Coinbase Pro 326.17 332.22 326.17 326.17 -1.82% 2.31K 19:00:30  
  BCH/XRP Bitrue 504.820000 507.010010 513.310000 513.310000 -0.43% 2.26K 19:00:34  
  BCH/BNB Binance 0.804 0.813 0.826 0.801 -1.11% 1.67K 18:59:54  
  BCH/JPY Bitbank 42,493 43,464 44,140 41,993 -2.23% 1.50K 19:00:31  
  BCH/EUR Binance 326.30 332.20 339.70 323.10 -1.78% 1.08K 19:00:26  
  BCH/GBP Coinbase Pro 272.38 278.00 272.38 272.38 -2.02% 0.91K 19:00:35  
  Bitcoin Cash RUB Investing.com 28,033 28,576 29,174 27,898 -1.90% 0.76K 19:00:14  
  BCH/RUB Exmo 28,032.90 28,576.25 29,174.33 27,898.32 -1.90% 0.76K 19:00:34  
  BCH/ETH Exmo 0.11973 0.11950 0.12232 0.11921 +0.19% 0.60K 19:00:12  
  BCH/THB Bitkub 12,496.16 12,747.94 12,940.00 12,369.12 -1.98% 0.24K 19:00:31  
  BCH/BTC Bittrex 0.00890 0.00903 0.00916 0.00887 -1.54% 0.22K 19:00:32  
  BCHABC/IDR Indodax 5,317,000 5,464,000 5,514,000 5,311,000 -2.69% 0.12K 18:58:48  
  Bitcoin Cash TRY Investing.com 5,199.0 5,111.0 5,200.0 5,022.0 +1.72% 0.12K 18:59:15  
  BCH/TRY Paribu 5,199.00 5,111.00 5,298.00 5,022.01 +1.72% 0.12K 18:59:56  
  BCH/JPY Zaif 42,180 43,170 44,280 42,160 -2.29% 0.07K 18:59:59  
  BCH/BRL MercadoBitcoin 2,069.4 2,105.2 2,154.3 2,054.3 -1.70% 0.06K 19:00:32  
  BCH/HT Huobi 41.664761 43.269394 43.237478 37.863253 -3.71% 0.03K 19:00:22  
  Bitcoin Cash PLN Investing.com 1,479.4 1,512.3 1,549.5 1,479.4 -2.17% 0.01K 18:18:05  
  BCH/PLN BitBay 1,479.4 1,512.3 1,557.9 1,479.4 -2.17% 0.01K 19:00:30  
  BCHABC/ZAR AltCoinTrader 5,846.03 6,050.00 6,389.00 5,510.50 -3.37% 0.01K 18:57:07  
  Bitcoin Cash ZAR Investing.com 5,846.0 6,050.0 6,294.0 5,510.5 -3.37% 0.01K 18:36:54  
  BCHABC/AUD BTC Markets 518.00 536.45 535.21 518.00 -3.44% 0.00K 18:59:23  
  Bitcoin Cash AUD Investing.com 518.00 536.45 535.21 518.00 -3.44% 0.00K 16:06:53  
  Bitcoin Cash INR Investing.com 29,700 31,620 31,500 28,770 -6.07% 0.00K 18:35:30  
  BCHABC/INR Bitbns 29,700.00 31,619.65 31,619.65 29,700.00 -6.07% 0.00K 18:58:21  
  BCH/SAR Synthetic 1,386.3 1,419.1 1,441.7 1,373.2 -2.31% 0 19:00:19  
  BCH/SGD QUOINE 498.68 507.09 521.15 492.28 -1.66% 0 19:00:32  
  BCH/TRY Koinim 4,500 5,000 4,500 4,500 -10.00% 0 09:16:23  
  BCH/INR Synthetic 27,507 28,210 28,677 27,307 -2.49% 0 19:00:18  
  BCH/ZAR Synthetic 5,684.8 5,859.5 5,958.8 5,656.9 -2.98% 0 19:00:18  
  BCH/MXN Synthetic 7,525.1 7,714.4 7,834.5 7,472.2 -2.45% 0 19:00:18  
  BCH/PLN Synthetic 1,475.2 1,503.0 1,540.4 1,466.2 -1.85% 0 19:00:19  
  BCH/TRY Synthetic 5,018.3 5,122.5 5,200.4 4,979.1 -2.03% 0 19:00:19  
  BCH/HKD Synthetic 2,879.6 2,947.8 2,993.5 2,852.2 -2.31% 0 19:00:20  
  BCH/RUB Synthetic 28,269 28,996 29,562 28,148 -2.50% 0 19:00:19  
  Bitcoin Cash SEK Investing.com 3,373.8 3,428.8 3,513.7 3,343.1 -1.60% 0 19:00:18  
  BCH/VND Synthetic 8,391,235 8,608,330 8,736,038 8,311,762 -2.52% 0 19:00:21  
  BCH/CAD Synthetic 461.22 473.76 479.95 457.76 -2.65% 0 19:00:21  
  BCH/AUD Synthetic 513.12 526.26 534.42 509.46 -2.50% 0 19:00:21  
  Bitcoin Cash MXN Investing.com 7,525.1 7,714.4 7,834.5 7,472.2 -2.45% 0 19:00:20  
  Bitcoin Cash SAR Investing.com 1,386.3 1,419.1 1,441.7 1,373.2 -2.31% 0 19:00:20  
  BCH/CNY Synthetic 2,346.2 2,402.9 2,441.4 2,325.0 -2.36% 0 19:00:20  
  Bitcoin Cash ILS Investing.com 1,154.9 1,181.2 1,203.4 1,149.6 -2.22% 0 19:00:23  
  BCH/SEK Synthetic 3,373.8 3,428.8 3,513.7 3,343.1 -1.60% 0 19:00:20  
  Bitcoin Cash CNY Investing.com 2,346.2 2,402.9 2,441.4 2,325.0 -2.36% 0 19:00:22  
  Bitcoin Cash HKD Investing.com 2,879.6 2,947.8 2,993.5 2,852.2 -2.31% 0 19:00:22  
  Bitcoin Cash MYR Investing.com 1,549.5 1,582.4 1,610.0 1,535.9 -2.08% 0 19:00:23  
  Bitcoin Cash VND Investing.com 8,391,235 8,608,330 8,736,038 8,311,762 -2.52% 0 19:00:20  
  Bitcoin Cash CAD Investing.com 461.22 473.76 479.95 457.76 -2.65% 0 19:00:24  
  BCH/MYR Synthetic 1,549.5 1,582.4 1,610.0 1,535.9 -2.08% 0 19:00:21  
  BCH/ILS Synthetic 1,154.9 1,181.2 1,203.4 1,149.6 -2.22% 0 19:00:20  

Cardano

(5.02%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  Cardano Investing.com 1.4010 1.5018 1.5323 1.3560 -6.72% 616.64M 19:00:18  
  ADA/USD Binance 1.4010 1.5020 1.5340 1.3530 -6.72% 420.72M 18:59:59  
  Cardano BTC Investing.com 0.00003369 0.00003584 0.00003614 0.00003296 -6.01% 135.51M 19:00:07  
  ADA/USD HitBTC 1.4006 1.5012 1.5331 1.3557 -6.71% 133.99M 19:00:28  
  ADA/BTC Binance 0.00003369 0.00003583 0.00003618 0.00003287 -5.97% 107.10M 18:59:52  
  ADA/KRW Upbit 1,695.00 1,825.00 1,865.00 1,640.00 -7.12% 88.91M 19:00:29  
  Cardano KRW Investing.com 1,695.00 1,820.00 1,865.00 1,640.00 -6.87% 88.90M 19:00:23  
  ADA/USD Huobi 1.4015 1.5019 1.5336 1.3537 -6.68% 61.92M 19:00:17  
  ADA/BTC HitBTC 0.00003367 0.00003586 0.00003616 0.00003287 -6.11% 28.41M 19:00:19  
  Cardano Euro Investing.com 1.2368 1.3189 1.3549 1.1997 -6.22% 18.71M 19:00:23  
  Cardano TRY Investing.com 19.23 20.53 20.95 18.70 -6.33% 14.19M 19:00:22  
  Cardano ETH Investing.com 0.000454 0.000474 0.000484 0.000445 -4.22% 13.25M 18:59:55  
  ADA/EUR Binance 1.2370 1.3190 1.3560 1.1950 -6.22% 11.80M 19:00:22  
  ADA/ETH Binance 0.000454 0.000474 0.000484 0.000444 -4.32% 10.91M 19:00:29  
  ADA/THB Bitkub 47.38 50.51 51.97 45.89 -6.20% 9.92M 19:00:28  
  ADA/EUR Kraken 1.2365 1.3186 1.3545 1.1965 -6.23% 6.91M 19:00:27  
  ADA/BNB Binance 0.003044 0.003228 0.003255 0.002984 -5.70% 5.45M 18:59:59  
  ADA/TRY BTCTurk 19.20 20.52 20.93 18.67 -6.42% 5.31M 19:00:18  
  ADA/TRY Binance 19.23 20.56 20.95 18.65 -6.47% 3.65M 19:00:18  
  ADA/TRY Bitexen 19.25 20.56 20.96 18.67 -6.38% 3.22M 19:00:27  
  ADA/ETH Huobi 0.000454 0.000474 0.000484 0.000445 -4.22% 2.34M 19:00:00  
  ADA/TRY Paribu 19.26 20.50 21.00 18.72 -6.05% 2.01M 19:00:15  
  ADA/BRL Binance 7.853 8.377 8.591 7.588 -6.26% 1.05M 19:00:17  
  ADA/INR Bitbns 112.72 120.81 122.15 109.31 -6.70% 756.44K 19:00:27  
  Cardano INR Investing.com 112.7200 120.8100 122.1500 109.3100 -6.70% 756.44K 19:00:27  
  ADA/BRL MercadoBitcoin 7.841 8.373 8.600 7.640 -6.36% 323.70K 19:00:29  
  ADA/BRL NovaDAX 7.879 8.370 8.555 7.654 -5.87% 127.35K 19:00:18  
  Cardano MYR Investing.com 5.87520 6.27961 6.42016 5.70672 -6.44% 0 19:00:25  
  Cardano AUD Investing.com 1.94558 2.08841 2.13090 1.89416 -6.84% 0 19:00:22  
  Cardano CAD Investing.com 1.74878 1.88007 1.91433 1.70351 -6.98% 0 19:00:22  
  Cardano VND Investing.com 31,816.7 34,161.3 34,851.4 30,912.5 -6.86% 0 19:00:23  
  ADA/USD Synthetic 1.4012 1.5010 1.5314 1.3608 -6.65% 0 19:00:17  
  Cardano HKD Investing.com 10.91841 11.69796 11.93258 10.60296 -6.66% 0 19:00:21  
  ADA/CNY Synthetic 8.89598 9.53570 9.72756 8.64414 -6.71% 0 19:00:20  
  ADA/EUR Synthetic 1.2366 1.3198 1.3539 1.1995 -6.30% 0 19:00:17  
  ADA/INR Synthetic 104.2953 111.9488 114.2887 101.5405 -6.84% 0 19:00:18  
  ADA/ZAR Synthetic 21.55462 23.25272 23.74314 21.08999 -7.30% 0 19:00:18  
  ADA/MXN Synthetic 28.53254 30.61377 31.23533 27.77755 -6.80% 0 19:00:18  
  ADA/PLN Synthetic 5.59348 5.96463 6.13879 5.44783 -6.22% 0 19:00:19  
  ADA/TRY Synthetic 19.03 20.33 20.73 18.49 -6.40% 0 19:00:19  
  ADA/SAR Synthetic 5.25635 5.63169 5.74570 5.10272 -6.66% 0 19:00:19  
  ADA/RUB Synthetic 107.1878 115.0664 117.8158 104.5583 -6.85% 0 19:00:19  
  ADA/SEK Synthetic 12.79238 13.60676 14.00452 12.43490 -5.99% 0 19:00:20  
  ADA/ILS Synthetic 4.37905 4.68739 4.79517 4.27145 -6.58% 0 19:00:20  
  ADA/HKD Synthetic 10.91841 11.69796 11.93258 10.60296 -6.66% 0 19:00:20  
  Cardano CNY Investing.com 8.89598 9.53570 9.72756 8.64414 -6.71% 0 19:00:20  
  ADA/MYR Synthetic 5.87520 6.27961 6.42016 5.70672 -6.44% 0 19:00:21  
  ADA/VND Synthetic 31,816.7 34,161.3 34,851.4 30,912.5 -6.86% 0 19:00:21  
  ADA/CAD Synthetic 1.74878 1.88007 1.91433 1.70351 -6.98% 0 19:00:21  
  ADA/AUD Synthetic 1.94558 2.08841 2.13090 1.89416 -6.84% 0 19:00:21  
  Cardano ZAR Investing.com 21.55462 23.25272 23.74314 21.08999 -7.30% 0 19:00:18  
  Cardano MXN Investing.com 28.53254 30.61377 31.23533 27.77755 -6.80% 0 19:00:23  
  Cardano PLN Investing.com 5.59348 5.96463 6.13879 5.44783 -6.22% 0 19:00:22  
  Cardano SAR Investing.com 5.25635 5.63169 5.74570 5.10272 -6.66% 0 19:00:23  
  Cardano RUB Investing.com 107.1878 115.0664 117.8158 104.5583 -6.85% 0 19:00:20  
  Cardano ILS Investing.com 4.37905 4.68739 4.79517 4.27145 -6.58% 0 19:00:23  
  Cardano SEK Investing.com 12.79238 13.60676 14.00452 12.43490 -5.99% 0 19:00:24  

Binance USD

(4.75%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  Binance USD Investing.com 0.9997 0.9997 0.9998 0.9996 0% 571.42M 19:00:20  
  BUSD/USD Binance 0.9998 0.9997 0.9999 0.9996 0% 562.01M 19:00:17  
  BUSD/USD LBank 0.9964 0.9960 0.9997 0.9939 +0.04% 9.41M 19:00:23  
  BUSD/INR Bitbns 80.53 79.78 80.82 79.40 +0.94% 227.18K 18:35:27  

USD Coin

(4.26%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  USD Coin Investing.com 0.9997 0.9999 0.9998 0.9997 -0.02% 127.26M 19:00:08  
  USDC/USD Binance 0.9997 0.9999 1.0000 0.9997 -0.02% 119.43M 19:00:07  
  USDC/USD OKEx 0.9997 0.9996 0.9998 0.9995 +0.01% 7.83M 19:00:30  
  USDC/BTC OKEx 0.00001970 0.00002070 0.00002080 0.00001940 -4.83% 100.03K 15:51:13  
  USD Coin BTC Investing.com 0.00001970 0.00002040 0.00001970 0.00001940 -3.43% 100.03K 01:47:06  
  USD Coin KRW Investing.com 1,161.31 1,161.31 1,161.31 1,161.31 0% 27.28K 09:00:01  
  USDC/KRW ProBit Exchange 1,161.31 1,161.31 1,162.26 1,146.04 0.00% 27.28K 09:00:01  
  USDC/INR Bitbns 80.07 79.30 80.69 79.30 +0.97% 26.98K 18:55:12  

Terra

(2.89%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  Terra Investing.com 79.4145 75.6391 80.9518 75.8104 +4.99% 5.26M 19:00:12  
  LUNAt/USD Binance 79.4200 75.6400 81.3900 74.8000 +5.00% 4.77M 19:00:16  
  Terra BTC Investing.com 0.00190961 0.00180560 0.00193389 0.00183786 +5.76% 850.07K 19:00:22  
  LUNAt/BTC Binance 0.00190980 0.00180550 0.00193580 0.00179130 +5.78% 745.94K 19:00:17  
  LUNAt/USD Huobi 79.3612 75.6269 81.3975 74.8212 +4.94% 491.29K 19:00:16  
  LUNAt/EUR Binance 70.06 66.47 71.91 65.84 +5.40% 451.76K 19:00:19  
  Terra Euro Investing.com 70.06 66.47 71.42 66.93 +5.40% 451.76K 19:00:16  
  LUNAt/BTC Huobi 0.00190824 0.00180636 0.00193604 0.00179105 +5.64% 104.13K 19:00:23  
  LUNAt/TRY Binance 1,089.7 1,034.9 1,110.0 1,025.3 +5.30% 14.89K 19:00:27  
  LUNAt/INR Bitbns 6,364.80 6,096.95 6,510.06 5,963.25 +4.39% 7.43K 19:00:27  

BNB

(2.47%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  BNB Investing.com 460.32 464.80 472.40 454.09 -0.97% 694.12K 19:00:22  
  BNB/USD Binance 460.30 464.80 479.40 453.70 -0.97% 653.82K 18:59:52  
  BNB BTC Investing.com 0.011070 0.011097 0.011153 0.011010 -0.24% 122.05K 19:00:06  
  BNB/BTC Binance 0.011070 0.011098 0.011172 0.011003 -0.25% 101.53K 19:00:29  
  BNB/USD Gate.io 460.60 464.87 474.22 453.69 -0.92% 40.30K 19:00:17  
  BNB ETH Investing.com 0.149200 0.146800 0.149700 0.148400 +1.63% 32.28K 19:00:22  
  BNB/ETH Binance 0.149100 0.146800 0.149800 0.146200 +1.57% 24.76K 19:00:28  
  BNB/BTC p2pb2b 0.011071 0.011093 0.011154 0.011009 -0.20% 20.38K 19:00:05  
  BNB/EUR Binance 406.6 408.5 418.9 400.8 -0.47% 17.36K 19:00:16  
  BNB Euro Investing.com 406.6 408.5 417.4 401.0 -2.59% 17.36K 19:00:14  
  BNB/BRL Binance 2,581.00 2,593.00 2,658.00 2,543.00 -0.46% 10.82K 19:00:16  
  BNB/ETH p2pb2b 0.149200 0.146800 0.149700 0.148400 +1.63% 7.52K 19:00:21  
  BNB/INR Bitbns 37,102 37,193 37,969 36,599 -0.24% 3.99K 19:00:27  
  BNB/TRY Binance 6,318.00 6,359.00 6,469.00 6,245.00 -0.64% 3.48K 19:00:11  
  BNB/THB Bitkub 15,570.56 15,620.61 15,975.74 15,350.00 -0.32% 2.34K 19:00:28  
  BNB/TAUD Binance DEX 1,210.05 1,210.05 1,210.05 1,210.05 0.00% 0 17:18:18  

Fantom

(2.13%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  Fantom Investing.com 2.8702 2.8875 3.0402 2.7605 -0.60% 177.51M 19:00:04  
  FTM/USD Binance 2.8702 2.8908 3.0418 2.7071 -0.71% 177.00M 19:00:09  
  Fantom BTC Investing.com 0.00006899 0.00006898 0.00007157 0.00006698 0% 15.49M 19:00:10  
  FTM/BTC Binance 0.00006899 0.00006898 0.00007160 0.00006551 +0.01% 14.73M 19:00:10  
  FTM/BNB Binance 0.006219 0.006219 0.006458 0.005884 0% 994.10K 19:00:09  
  FTM/BTC Kucoin 0.00006890 0.00006894 0.00007158 0.00006548 -0.06% 764.10K 19:00:31  
  FTM/USD MEXC 2.8649 2.8863 3.0422 2.6028 -0.74% 516.47K 19:00:33  
  FTM/ETH Kucoin 0.00092770 0.00091260 0.00098350 0.00087100 +1.65% 356.05K 19:00:34  
  Fantom ETH Investing.com 0.000928 0.000913 0.000959 0.000903 +1.65% 356.05K 19:00:09  
  Fantom Euro Investing.com 2.52 2.53 2.68 2.44 -0.14% 0 18:59:35  
  FTM/EUR Synthetic 2.52 2.53 2.68 2.44 -0.14% 18:59:35  

XRP

(1.98%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  리플 Investing.com 0.73228 0.74638 0.75318 0.72406 -1.89% 422.22M 19:00:14  
  XRP KRW Investing.com 887.37 905.12 909.65 878.44 -1.96% 211.21M 19:00:27  
  XRP/USD Binance 0.73220 0.74640 0.75960 0.72310 -1.90% 206.33M 19:00:02  
  XRP/USD Bitrue 0.73230 0.74640 0.75970 0.75970 -1.89% 136.72M 19:00:29  
  XRP/KRW Upbit 888.00 906.00 912.00 879.00 -1.99% 107.43M 19:00:31  
  XRP/KRW Bithumb 887.40 906.00 916.30 877.70 -2.05% 88.88M 19:00:31  
  XRP/USD Huobi 0.73258 0.74630 0.75959 0.72345 -1.84% 47.68M 19:00:23  
  XRP/USD OKEx 0.73215 0.74628 0.75940 0.72352 -1.89% 31.53M 19:00:28  
  XRP BTC Investing.com 0.00001762 0.00001781 0.00001786 0.00001758 -1.08% 30.29M 19:00:29  
  XRP/BTC Binance 0.00001762 0.00001781 0.00001797 0.00001757 -1.07% 24.03M 19:00:27  
  XRP/KRW Coinone 888.00 906.00 916.00 879.00 -3.06% 14.91M 19:00:20  
  XRP Euro Investing.com 0.64631 0.65551 0.66501 0.63743 -1.40% 14.82M 19:00:26  
  XRP JPY Investing.com 84.230 85.880 86.433 83.082 -1.92% 14.20M 19:00:25  
  XRP/EUR BitStamp 0.64624 0.65547 0.67056 0.63719 -1.41% 12.49M 19:00:31  
  XRP/JPY Bitbank 84.214 85.885 87.103 83.000 -1.95% 11.67M 19:00:30  
  XRP/MXN Bitso 14.9617 15.3399 15.5199 14.8000 -2.47% 10.84M 19:00:27  
  XRP MXN Investing.com 14.9617 15.3399 15.3788 14.8000 -2.47% 10.84M 19:00:06  
  XRP/BTC HitBTC 0.00001761 0.00001782 0.00001796 0.00001758 -1.18% 6.26M 19:00:22  
  XRP TRY Investing.com 10.05970 10.21592 10.29233 9.97434 -1.53% 3.59M 19:00:29  
  XRP ETH Investing.com 0.00023720 0.00023572 0.00024062 0.00023649 +0.63% 2.66M 18:59:56  
  XRP/JPY Liquid 84.128 85.859 87.188 83.000 -2.02% 2.54M 19:00:28  
  XRP/MYR Luno 3.13990 3.20790 3.13990 3.13990 -2.12% 2.51M 19:00:21  
  XRP MYR Investing.com 3.13990 3.20790 3.23190 3.10550 -2.12% 2.51M 19:00:20  
  XRP/ETH Binance 0.00023720 0.00023580 0.00024070 0.00023480 +0.59% 2.37M 19:00:31  
  XRP/EUR Kraken 0.64668 0.65573 0.66545 0.63927 -1.38% 2.33M 19:00:30  
  XRP/ZAR Luno 11.5800 11.8900 11.5800 11.5800 -2.61% 1.84M 19:00:13  
  XRP ZAR Investing.com 11.5800 11.8900 11.9400 11.4600 -2.61% 1.84M 19:00:16  
  XRP/TRY BTCTurk 10.055 10.218 10.362 9.972 -1.60% 1.71M 19:00:26  
  XRP THB Investing.com 24.7487 25.1196 25.3807 24.5008 -1.48% 1.23M 19:00:27  
  XRP/THB Bitkub 24.75 25.11 25.54 24.50 -1.43% 1.23M 19:00:25  
  XRP/TRY Binance 10.051 10.211 10.358 9.950 -1.57% 1.22M 19:00:18  
  XRP/RUB Exmo 55.537 56.294 57.655 55.137 -1.34% 1.17M 19:00:24  
  XRP RUB Investing.com 55.537 56.294 57.164 55.137 -1.34% 1.17M 19:00:20  
  XRP/IDR BTC Indonesia 10,544.0 10,749.0 10,927.0 10,485.0 -1.91% 712.96K 18:59:42  
  XRP IDR Investing.com 10,544.0 10,749.0 10,836.0 10,485.0 -1.91% 712.96K 18:59:20  
  XRP/TRY Paribu 10.088 10.220 10.390 9.905 -1.29% 658.29K 19:00:30  
  XRP AUD Investing.com 1.01780 1.03900 1.05000 1.01110 -2.04% 427.86K 18:59:20  
  XRP/AUD BTC Markets 1.02080 1.03900 1.05900 1.01110 -1.75% 427.86K 19:00:28  
  XRP BRL Investing.com 4.12 4.17 4.22 4.07 -1.19% 290.85K 19:00:08  
  XRP/ETH OKEx 0.00023800 0.00023500 0.00024000 0.00023500 +1.28% 288.90K 18:57:08  
  XRP/BRL MercadoBitcoin 4.12 4.17 4.27 4.07 -1.19% 273.60K 19:00:32  
  XRP/GBP CoinField 0.5389 0.5475 0.5602 0.5325 -1.57% 140.26K 19:00:31  
  XRP INR Investing.com 58.790 59.680 60.270 58.150 -1.49% 119.30K 19:00:26  
  XRP/INR Bitbns 58.79 59.68 60.69 58.15 -1.49% 119.30K 19:00:26  
  XRP/AED CoinField 2.6916 2.7446 2.7955 2.6634 -1.93% 35.94K 19:00:31  
  XRP/NGN Luno 418.00 424.10 418.00 418.00 -1.44% 29.89K 19:00:14  
  XRP/CAD CoinField 0.9137 0.9339 0.9492 0.9000 -2.16% 19.45K 19:00:30  
  XRP CAD Investing.com 0.91370 0.93390 0.94130 0.90000 -2.16% 19.45K 19:00:16  
  XRP/BRL NovaDAX 4.11 4.16 4.24 4.11 -1.27% 17.24K 19:00:31  
  XRP/THB Satang Pro 24.50 25.00 25.99 24.50 -2.00% 6.20K 18:54:33  
  XRP/EOS HitBTC 0.266087 0.264922 0.266087 0.264922 +0.44% 0.01K 19:00:24  
  XRP/TRX Synthetic 10.9062 10.9535 11.0579 10.8449 -0.43% 0 18:59:33  
  XRP/ARS Synthetic 76.31 77.61 78.39 75.43 -1.68% 0 18:59:35  
  XRP/INR Synthetic 54.512 55.624 56.174 54.040 -2.00% 0 19:00:18  
  XRP/ZAR Synthetic 11.2660 11.5536 11.6780 11.1947 -2.49% 0 19:00:18  
  XRP/HKD Synthetic 5.7067 5.8124 5.8662 5.6444 -1.82% 0 19:00:18  
  XRP/MXN Synthetic 14.9131 15.2111 15.3592 14.7870 -1.96% 0 19:00:18  
  XRP/PLN Synthetic 2.92355 2.96365 3.02013 2.90254 -1.35% 0 19:00:18  
  XRP/TRY Synthetic 9.94519 10.10041 10.19755 9.86894 -1.54% 0 19:00:18  
  XRP/SAR Synthetic 2.74734 2.79822 2.82443 2.71575 -1.82% 0 19:00:18  
  XRP/SEK Synthetic 6.6862 6.7608 6.8857 6.6159 -1.10% 0 19:00:18  
  XRP/ILS Synthetic 2.28880 2.32902 2.35771 2.27503 -1.73% 0 19:00:18  
  XRP/CNY Synthetic 4.6497 4.7380 4.7826 4.6011 -1.86% 0 19:00:18  
  XRP/MYR Synthetic 3.07080 3.12015 3.15459 3.03953 -1.58% 0 19:00:18  
  XRP HKD Investing.com 5.7067 5.8124 5.8662 5.6444 -1.82% 0 19:00:18  
  XRP/VND Synthetic 16,629.7 16,973.7 17,132.3 16,448.0 -2.03% 0 19:00:18  
  XRP/CAD Synthetic 0.91403 0.93415 0.94164 0.90589 -2.15% 0 19:00:18  
  XRP/AUD Synthetic 1.01690 1.03767 1.04782 1.00820 -2.00% 0 19:00:18  
  XRP PLN Investing.com 2.92355 2.96365 3.02013 2.90254 -1.35% 0 19:00:18  
  XRP SAR Investing.com 2.74734 2.79822 2.82443 2.71575 -1.82% 0 19:00:22  
  XRP SEK Investing.com 6.6862 6.7608 6.8857 6.6159 -1.10% 0 19:00:17  
  XRP ILS Investing.com 2.28880 2.32902 2.35771 2.27503 -1.73% 0 19:00:18  
  XRP CNY Investing.com 4.6497 4.7380 4.7826 4.6011 -1.86% 0 19:00:22  
  XRP VND Investing.com 16,629.7 16,973.7 17,132.3 16,448.0 -2.03% 0 19:00:23  

Polygon

(1.89%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  Polygon Investing.com 2.057 2.168 2.141 2.014 -5.11% 131.72M 19:00:16  
  MATIC/USD Binance 2.057 2.168 2.183 2.013 -5.12% 114.44M 19:00:05  
  MATIC/BTC Binance 0.00004947 0.00005174 0.00005191 0.00004885 -4.39% 18.63M 19:00:06  
  Polygon BTC Investing.com 0.00004947 0.00005174 0.00005050 0.00004885 -4.39% 18.63M 19:00:01  
  MATIC/USD Dcoin 2.059 2.168 2.167 2.013 -5.03% 17.28M 19:00:21  
  Polygon Euro Investing.com 1.8164 1.9055 1.8940 1.7778 -4.68% 3.08M 19:00:12  
  MATIC/EUR Binance 1.8164 1.9062 1.9170 1.7769 -4.71% 1.64M 19:00:18  
  MATIC/EUR Kraken 1.8164 1.9039 1.8911 1.7777 -4.60% 1.45M 19:00:32  
  MATIC/BNB Binance 0.004466 0.004664 0.004677 0.004430 -4.25% 1.44M 19:00:05  
  MATIC/TRY BTCTurk 28.296 29.689 29.886 27.718 -4.69% 1.04M 19:00:23  
  MATIC/INR Bitbns 165.635 174.902 175.484 162.032 -5.30% 351.48K 19:00:27  
  MATIC/BRL Binance 11.551 12.113 12.170 11.293 -4.64% 129.47K 19:00:19  
  MATIC/CAD Synthetic 2.565 2.717 2.676 2.522 -5.60% 18:59:35  

Solana

(1.87%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  Solana Investing.com 134.665 137.361 142.663 132.970 -1.96% 2.17M 19:00:13  
  SOL/USD Binance 134.640 137.350 142.770 132.770 -1.97% 1.28M 19:00:18  
  SOL/USD Coinbase Pro 134.680 137.450 134.680 134.680 -2.02% 899.64K 19:00:24  
  Solana BTC Investing.com 0.00323697 0.00327733 0.00335980 0.00322095 -1.23% 169.71K 19:00:10  
  SOL/BTC Binance 0.00323690 0.00327740 0.00336290 0.00322060 -1.24% 165.50K 19:00:11  
  SOL/KRW Upbit 163,200 166,650 172,400 160,900 -2.07% 145.83K 19:00:21  
  SOL/BNB Binance 0.29200 0.29550 0.30230 0.29170 -1.18% 28.78K 19:00:11  
  SOL/EUR Binance 118.89 120.71 126.16 117.27 -1.51% 27.39K 19:00:17  
  SOL/TRY Bitexen 1,847.5 1,879.6 1,950.6 1,828.1 -1.71% 19.77K 19:00:27  
  SOL/TRY Binance 1,848.6 1,880.0 1,950.0 1,830.0 -1.67% 17.41K 19:00:21  
  SOL/EUR Kraken 118.80 120.64 126.10 117.38 -1.53% 15.86K 19:00:31  
  SOL/KRW Bithumb 163,200 170,000 173,300 161,000 -4.00% 13.43K 19:00:16  
  SOL/BTC Kraken 0.00323990 0.00327810 0.00335850 0.00322310 -1.17% 4.22K 19:00:28  
  SOL/BRL Binance 754.5 766.5 800.3 745.0 -1.57% 3.48K 19:00:19  
  SOL/INR Bitbns 10,801.00 11,080.00 11,390.58 10,702.09 -2.52% 3.10K 19:00:27  
  SOL/ETH Huobi 0.043625 0.043411 0.045000 0.043183 +0.49% 1.61K 19:00:29  
  SOL/CAD Synthetic 167.996 171.975 178.210 166.317 -2.31% 18:59:35  

Cosmos

(1.67%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  Cosmos Coin Investing.com 36.2526 37.8065 38.8216 35.3877 -4.11% 9.77M 19:00:16  
  ATOM/USD Binance 36.2400 37.8100 39.1500 35.3300 -4.15% 5.00M 19:00:05  
  ATOM/USD OKEx 36.2460 37.8310 39.1640 35.3290 -4.19% 3.98M 19:00:27  
  Cosmos BTC Investing.com 0.00087169 0.00090223 0.00091543 0.00085913 -3.38% 966.38K 19:00:25  
  ATOM/USD Huobi 36.2563 37.8084 39.1615 35.3258 -4.11% 794.40K 19:00:24  
  ATOM/BTC OKEx 0.00087187 0.00090236 0.00092282 0.00085849 -3.38% 497.09K 19:00:27  
  ATOM/BTC Binance 0.00087150 0.00090210 0.00092260 0.00085830 -3.39% 469.29K 19:00:06  
  ATOM/TRY BTCTurk 498.00 518.96 535.43 486.77 -4.04% 244.51K 19:00:14  
  Cosmos ETH Investing.com 0.01174231 0.01194130 0.01226200 0.01159744 -1.67% 147.47K 18:59:51  
  ATOM/ETH OKEx 0.01174400 0.01193900 0.01238900 0.01159100 -1.63% 105.83K 19:00:10  
  ATOM/TRY Paribu 496.35 519.90 536.00 486.02 -4.53% 43.16K 19:00:14  
  ATOM/ETH Huobi 0.01173800 0.01194700 0.01239000 0.01159600 -1.75% 41.64K 19:00:29  
  ATOM/EUR Kraken 31.9657 33.2147 34.2518 31.2734 -3.76% 35.09K 19:00:31  
  ATOM/BNB Binance 0.0788 0.0813 0.0836 0.0778 -3.04% 18.55K 19:00:06  
  ATOM/INR Bitbns 2,896.15 3,049.38 3,145.20 2,841.55 -5.03% 16.69K 19:00:27  

Polkadot

(1.62%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  Polkadot Investing.com 24.100 24.829 25.290 23.710 -2.94% 7.16M 19:00:17  
  pDOTn/USD Binance 24.100 24.830 25.380 23.680 -2.94% 7.00M 19:00:14  
  Polkadot BTC Investing.com 0.00057960 0.00059259 0.00059610 0.00057510 -2.19% 1.30M 19:00:16  
  pDOTn/BTC Binance 0.00057960 0.00059260 0.00059980 0.00057450 -2.19% 1.28M 19:00:16  
  Polkadot Euro Investing.com 21.27 21.82 22.35 20.90 -2.52% 223.83K 19:00:23  
  pDOTn/USD Kraken 24.126 24.838 25.284 23.725 -2.87% 157.10K 19:00:26  
  pDOTn/TRY Bitexen 330.89 339.92 347.06 326.28 -2.66% 141.76K 19:00:27  
  pDOTn/EUR Kraken 21.26 21.82 22.33 20.92 -2.56% 118.33K 19:00:29  
  pDOTn/EUR Binance 21.28 21.82 22.42 20.89 -2.47% 105.51K 19:00:26  
  pDOTn/GBP Coinbase Pro 17.710 18.230 17.710 17.710 -2.85% 55.61K 19:00:27  
  pDOTn/TRY BTCTurk 330.90 340.67 347.13 326.01 -2.87% 52.81K 19:00:17  
  pDOTn/BTC Kraken 0.00057985 0.00059229 0.00059625 0.00057500 -2.10% 19.43K 19:00:28  
  pDOTn/GBP Binance 17.730 18.240 18.680 17.420 -2.80% 17.22K 19:00:18  
  pDOTn/INR Bitbns 1,923.98 1,988.59 2,037.11 1,908.99 -3.25% 16.38K 19:00:27  
  pDOTn/TRY Paribu 335.00 341.70 348.00 327.50 -1.96% 10.31K 19:00:30  
  pDOTn/CAD Synthetic 30.107 31.093 31.628 29.688 -3.17% 18:59:35  

라이트코인

(1.36%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  LTC/USD Binance 135.600 142.600 143.900 133.200 -4.91% 500.74K 18:59:55  
  라이트코인 Investing.com 135.600 142.600 143.000 133.200 -4.91% 500.74K 18:59:57  
  Litecoin BTC Investing.com 0.003258 0.003403 0.003373 0.003222 -4.24% 127.39K 19:00:21  
  LTC/BTC HitBTC 0.003259 0.003402 0.003413 0.003221 -4.22% 84.17K 19:00:23  
  Litecoin Euro Investing.com 119.584 125.235 126.332 117.521 -4.51% 58.93K 19:00:30  
  LTC/BTC OKEx 0.003259 0.003403 0.003412 0.003221 -4.23% 43.22K 19:00:30  
  Litecoin KRW Investing.com 164,197 173,021 172,597 160,851 -5.10% 41.28K 18:59:45  
  LTC/EUR Coinbase Pro 119.60 125.25 119.60 119.60 -4.51% 40.64K 19:00:31  
  LTC/KRW Upbit 164,350 173,000 172,800 160,700 -5.00% 33.87K 18:59:46  
  Litecoin ETH Investing.com 0.04387 0.04501 0.04514 0.04352 -2.53% 28.08K 19:00:23  
  LTC/EUR BitStamp 119.550 125.200 126.900 117.500 -4.51% 18.28K 19:00:29  
  LTC/GBP Coinbase Pro 99.68 104.69 99.68 99.68 -4.79% 17.02K 19:00:32  
  LTC/ETH Binance 0.04388 0.04501 0.04648 0.04351 -2.51% 15.96K 19:00:32  
  LTC/BNB Binance 0.2944 0.3067 0.3072 0.2919 -4.01% 12.09K 19:00:33  
  LTC/JPY Bitbank 15,558.8 16,403.2 16,500.0 15,300.0 -5.15% 7.70K 19:00:33  
  Litecoin TRY Investing.com 1,861.97 1,954.31 1,951.41 1,830.61 -4.73% 7.61K 19:00:31  
  LTC/KRW Bithumb 163,500 173,100 173,400 160,700 -5.55% 7.41K 18:48:20  
  LTC/ETH Bibox 0.04391 0.04505 0.04538 0.04352 -2.52% 6.30K 19:00:30  
  LTC/ETH p2pb2b 0.04386 0.04499 0.04515 0.04352 -2.51% 5.82K 18:59:38  
  Litecoin BRL Investing.com 759.97 795.49 799.56 748.28 -4.46% 3.77K 19:00:18  
  LTC/TRY BTCTurk 1,858.70 1,954.00 1,959.90 1,827.30 -4.88% 3.49K 19:00:27  
  LTC/MYR Luno 582.00 613.00 582.00 582.00 -5.06% 3.42K 19:00:10  
  Litecoin MYR Investing.com 582.00 613.00 611.00 571.00 -5.06% 3.42K 19:00:10  
  Litecoin ZAR Investing.com 2,147.00 2,269.00 2,273.00 2,112.00 -5.38% 3.29K 19:00:16  
  LTC/ZAR Luno 2,147.00 2,269.00 2,147.00 2,147.00 -5.38% 3.29K 19:00:27  
  Litecoin RUB Investing.com 10,268.2 10,763.0 10,862.0 10,152.9 -4.60% 3.13K 19:00:09  
  LTC/RUB Exmo 10,268.2 10,763.0 10,913.5 10,152.9 -4.60% 3.13K 19:00:34  
  LTC/BRL Binance 760.20 795.20 804.40 746.80 -4.40% 2.85K 19:00:24  
  LTC/INR Bitbns 10,899.70 11,478.50 11,498.95 10,740.00 -5.04% 2.81K 19:00:26  
  Litecoin INR Investing.com 10,899.7 11,478.5 11,485.6 10,740.0 -5.04% 2.81K 19:00:31  
  LTC/THB Bitkub 4,575.50 4,799.29 4,836.53 4,500.00 -4.66% 2.71K 19:00:33  
  LTC/TRY Bitexen 1,863.14 1,949.58 1,962.67 1,833.70 -4.43% 2.68K 19:00:27  
  LTC/TRY Paribu 1,867.69 1,958.89 1,960.89 1,825.30 -4.66% 1.44K 18:59:56  
  LTC/IDR BTC Indonesia 1,949,000 2,055,000 2,064,000 1,926,000 -5.16% 1.39K 19:00:14  
  Litecoin PLN Investing.com 544.34 570.56 576.00 536.87 -4.60% 1.00K 18:59:29  
  LTC/PLN BitBay 544.34 570.56 580.13 536.87 -4.60% 1.00K 19:00:33  
  LTC/BRL MercadoBitcoin 759.25 796.47 805.46 750.21 -4.67% 0.82K 19:00:28  
  Litecoin AUD Investing.com 188.730 198.840 199.860 186.310 -5.08% 0.48K 18:55:28  
  LTC/AUD BTC Markets 188.730 198.840 200.230 186.310 -5.08% 0.48K 19:00:34  
  LTC/BCH CoinEx 0.36550749 0.37937981 0.38021757 0.35915522 -3.66% 0.17K 19:00:34  
  LTC/BRL NovaDAX 759.32 794.00 799.58 753.89 -4.37% 0.10K 19:00:30  
  LTC/NGN Luno 78,999 81,007 78,999 78,999 -2.48% 0.10K 18:57:25  
  LTC/TRY Synthetic 1,840.70 1,929.14 1,936.32 1,809.83 -4.58% 0 19:00:19  
  LTC/PLN Synthetic 541.10 566.05 573.40 533.47 -4.41% 0 19:00:19  
  LTC/INR Synthetic 10,089.3 10,624.0 10,666.9 9,943.1 -5.03% 0 19:00:18  
  LTC/MXN Synthetic 2,760.18 2,905.26 2,916.60 2,720.05 -4.99% 0 19:00:18  
  LTC/ZAR Synthetic 2,085.15 2,206.69 2,217.80 2,061.96 -5.51% 0 19:00:18  
  LTC/EOS HitBTC 50.6212 51.3671 50.6212 50.6212 -1.45% 0 19:00:33  
  LTC/SAR Synthetic 508.49 534.45 536.34 499.67 -4.86% 0 19:00:19  
  Litecoin MXN Investing.com 2,760.18 2,905.26 2,916.60 2,720.05 -4.99% 0 19:00:20  
  LTC/AUD Synthetic 188.212 198.191 198.956 185.482 -5.04% 0 19:00:21  
  LTC/SEK Synthetic 1,237.51 1,291.29 1,307.63 1,217.66 -4.16% 0 19:00:20  
  LTC/ILS Synthetic 423.62 444.84 447.71 418.27 -4.77% 0 19:00:20  
  LTC/CNY Synthetic 860.58 904.94 908.18 846.46 -4.90% 0 19:00:20  
  LTC/HKD Synthetic 1,056.23 1,110.14 1,113.96 1,038.27 -4.86% 0 19:00:20  
  Litecoin CAD Investing.com 169.173 178.419 178.810 166.813 -5.18% 0 19:00:21  
  Litecoin VND Investing.com 3,077,884 3,241,921 3,253,300 3,027,033 -5.06% 0 18:59:19  
  LTC/MYR Synthetic 568.36 595.94 599.18 558.82 -4.63% 0 19:00:21  
  Litecoin HKD Investing.com 1,056.23 1,110.14 1,113.96 1,038.27 -4.86% 0 19:00:24  
  Litecoin CNY Investing.com 860.58 904.94 908.18 846.46 -4.90% 0 19:00:20  
  Litecoin ILS Investing.com 423.62 444.84 447.71 418.27 -4.77% 0 19:00:23  
  Litecoin SEK Investing.com 1,237.51 1,291.29 1,307.63 1,217.66 -4.16% 0 19:00:22  
  LTC/VND Synthetic 3,077,884 3,241,921 3,253,300 3,027,033 -5.06% 0 19:00:21  
  Litecoin SAR Investing.com 508.49 534.45 536.34 499.67 -4.86% 0 18:59:19  
  LTC/CAD Synthetic 169.173 178.419 178.810 166.813 -5.18% 0 19:00:21  
  LTC/RUB Synthetic 10,369.1 10,919.9 10,997.9 10,238.6 -5.04% 0 19:00:19  

Chainlink

(1.34%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  Chainlink Investing.com 21.63 23.17 23.15 21.23 -6.64% 6.87M 19:00:17  
  LINK/USD Binance 21.63 23.17 23.34 21.22 -6.65% 5.67M 19:00:07  
  LINK/USD Huobi 21.63 23.17 23.33 21.23 -6.63% 1.20M 19:00:31  
  Chainlink BTC Investing.com 0.00052021 0.00055266 0.00054513 0.00051456 -5.87% 1.03M 19:00:07  
  LINK/BTC Binance 0.00052040 0.00055280 0.00055580 0.00051440 -5.86% 863.81K 19:00:33  
  Chainlink Euro Investing.com 19.1014 20.3455 20.4500 18.7425 -6.11% 349.37K 19:00:21  
  Chainlink ETH Investing.com 0.007005 0.007315 0.007312 0.006946 -4.24% 296.15K 18:59:54  
  LINK/XRP Bitrue 29.5514 31.0444 31.1692 31.1692 -4.81% 238.44K 19:00:32  
  LINK/EUR Coinbase Pro 19.1000 20.3500 19.1000 19.1000 -6.14% 196.13K 19:00:32  
  LINK/ETH Binance 0.007005 0.007315 0.007336 0.006944 -4.24% 191.38K 19:00:33  
  LINK/BTC Huobi 0.00052024 0.00055185 0.00055574 0.00051462 -5.73% 164.96K 19:00:21  
  LINK/ETH Bitrue 0.007005 0.007315 0.007336 0.007336 -4.24% 104.64K 19:00:32  
  LINK/EUR Binance 19.1000 20.3300 20.6200 18.7500 -6.05% 101.76K 19:00:23  
  LINK/EUR Kraken 19.1092 20.3516 20.4467 18.7284 -6.10% 51.49K 19:00:32  
  LINK/TRY BTCTurk 297.11 317.77 318.75 292.05 -6.50% 49.47K 19:00:32  
  LINK/TRY Paribu 297.90 314.37 319.00 290.00 -5.24% 16.34K 19:00:30  
  LINK/BRL Binance 121.10 128.90 130.70 119.00 -6.05% 8.36K 19:00:15  
  LINK/BRL MercadoBitcoin 121.50 129.52 130.95 119.45 -6.19% 4.74K 19:00:31  

TRON

(1.31%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  TRON Investing.com 0.067107 0.068098 0.068542 0.066239 -1.46% 3.53B 19:00:14  
  TRX/USD Binance 0.06712 0.06809 0.06912 0.06612 -1.42% 1.91B 19:00:05  
  TRX/USD Bitrue 0.06708 0.06812 0.06903 0.06903 -1.53% 1.02B 19:00:34  
  TRX/USD Huobi 0.067120 0.068087 0.069140 0.066111 -1.42% 598.91M 19:00:25  
  TRON KRW Investing.com 81.525 82.602 82.936 80.257 -1.30% 193.20M 19:00:30  
  TRX/KRW Upbit 81.60 82.60 83.00 80.20 -1.21% 135.57M 19:00:18  
  TRON BTC Investing.com 0.00000161 0.00000163 0.00000164 0.00000160 -1.83% 113.74M 19:00:34  
  TRX/BTC OKEx 0.00000161 0.00000163 0.00000165 0.00000160 -1.23% 67.07M 19:00:15  
  TRX/KRW Bithumb 81.35 82.61 83.37 80.16 -1.53% 57.64M 19:00:24  
  TRX/BTC Binance 0.00000161 0.00000163 0.00000165 0.00000160 -1.23% 46.66M 19:00:31  
  TRX/ETH Binance 0.00002175 0.00002151 0.00002198 0.00002145 +1.12% 44.84M 19:00:30  
  TRON ETH Investing.com 0.00002175 0.00002151 0.00002197 0.00002147 +1.12% 44.84M 19:00:26  
  TRON TRY Investing.com 0.92186 0.93173 0.93751 0.91106 -1.06% 34.94M 19:00:31  
  TRX/ETH BitMart 0.00001994 0.00002009 0.00002035 0.00001947 -0.75% 17.96M 11:00:22  
  TRX/XRP Bitrue 0.091526 0.091388 0.092074 0.092074 +0.15% 17.05M 19:00:34  
  TRX/TRY Binance 0.9214 0.9323 0.9431 0.9093 -1.17% 12.92M 19:00:17  
  TRX/TRY BTCTurk 0.9214 0.9320 0.9499 0.9102 -1.14% 11.88M 19:00:20  
  TRX/TRY Paribu 0.9230 0.9303 0.9550 0.9112 -0.78% 10.14M 19:00:30  
  TRX/BITCNY CoinTiger 0.42240 0.42793 0.43416 0.41700 -1.29% 3.27M 19:00:33  
  TRON INR Investing.com 5.37000 5.45000 5.53000 5.31000 -2.89% 2.07M 19:00:31  
  TRX/INR Bitbns 5.37 5.45 5.54 5.31 -1.47% 2.07M 19:00:27  
  TRX/BRL NovaDAX 0.373044 0.378344 0.386084 0.373044 -1.40% 220.73K 19:00:34  
  TRON ZAR Investing.com 1.03242 1.05470 1.06248 1.02524 -2.11% 0 19:00:23  
  TRX/HKD Synthetic 0.52297 0.53060 0.53375 0.51713 -1.44% 0 19:00:21  
  TRX/EUR Synthetic 0.059288 0.059831 0.060669 0.058513 -0.91% 0 19:00:17  
  TRON EUR Investing.com 0.059288 0.059831 0.060669 0.058513 -0.91% 0 18:59:19  
  TRX/INR Synthetic 4.99554 5.07781 5.11183 4.95126 -1.62% 0 19:00:18  
  TRX/ZAR Synthetic 1.03242 1.05470 1.06248 1.02524 -2.11% 0 19:00:18  
  TRX/MXN Synthetic 1.36665 1.38859 1.39773 1.35394 -1.58% 0 19:00:19  
  TRX/PLN Synthetic 0.267916 0.270546 0.274707 0.265782 -0.97% 0 19:00:19  
  TRX/TRY Synthetic 0.9114 0.9220 0.9281 0.9026 -1.16% 0 19:00:19  
  TRX/SAR Synthetic 0.251769 0.255444 0.256988 0.248974 -1.44% 0 19:00:19  
  TRX/RUB Synthetic 5.13408 5.21922 5.26966 5.10305 -1.63% 0 19:00:20  
  TRX/SEK Synthetic 0.61273 0.61718 0.62661 0.60577 -0.72% 0 19:00:20  
  TRX/ILS Synthetic 0.209748 0.212612 0.214509 0.208263 -1.35% 0 19:00:20  
  TRX/CNY Synthetic 0.42610 0.43252 0.43524 0.42143 -1.49% 0 19:00:20  
  TRX/MYR Synthetic 0.281411 0.284833 0.287197 0.278464 -1.20% 0 19:00:21  
  TRON MXN Investing.com 1.36665 1.38859 1.39773 1.35394 -1.58% 0 19:00:20  
  TRX/VND Synthetic 1,523.96 1,549.50 1,558.83 1,506.93 -1.65% 0 19:00:21  
  TRON AUD Investing.com 0.093189 0.094727 0.095317 0.092315 -1.62% 0 19:00:25  
  TRON CAD Investing.com 0.083763 0.085277 0.085678 0.082961 -1.78% 0 19:00:21  
  TRON VND Investing.com 1,523.96 1,549.50 1,558.83 1,506.93 -1.65% 0 19:00:20  
  TRON MYR Investing.com 0.281410 0.284833 0.287197 0.278464 -1.20% 0 19:00:23  
  TRON HKD Investing.com 0.52297 0.53060 0.53375 0.51713 -1.44% 0 19:00:24  
  TRON CNY Investing.com 0.42610 0.43252 0.43524 0.42143 -1.49% 0 19:00:20  
  TRON ILS Investing.com 0.209748 0.212612 0.214509 0.208263 -1.35% 0 19:00:23  
  TRON SEK Investing.com 0.61273 0.61718 0.62661 0.60577 -0.72% 0 19:00:22  
  TRON RUB Investing.com 5.13408 5.21922 5.26966 5.10305 -1.63% 0 19:00:22  
  TRX/CAD Synthetic 0.083763 0.085277 0.085678 0.082961 -1.78% 0 19:00:21  
  TRX/AUD Synthetic 0.093189 0.094727 0.095317 0.092315 -1.62% 0 19:00:21  
  TRON PLN Investing.com 0.267916 0.270546 0.274707 0.265782 -0.97% 0 19:00:21  
  TRON SAR Investing.com 0.251769 0.255444 0.256988 0.248974 -1.44% 0 19:00:23  

Dogecoin

(1.22%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  Dogecoin Investing.com 0.161659 0.164912 0.169457 0.159315 -1.97% 1.68B 19:00:18  
  DOGE/USD Binance 0.161600 0.164900 0.169600 0.158900 -2.00% 923.57M 19:00:09  
  DOGE/KRW Upbit 196.0 200.0 205.0 192.0 -2.00% 433.67M 19:00:30  
  DOGE/USD Coinbase Pro 0.161700 0.165000 0.161700 0.161700 -2.00% 338.60M 19:00:24  
  DOGE/USD ZB.COM 0.161654 0.164916 0.169556 0.159143 -1.98% 218.67M 19:00:27  
  DOGE/USD Huobi 0.161690 0.164802 0.169595 0.158951 -1.89% 195.39M 19:00:18  
  DOGE/BUSD Binance 0.16170 0.16490 0.16960 0.15910 -1.94% 182.87M 19:00:18  
  DOGE/TRY Bitexen 2.2222 2.2553 2.3138 2.1913 -1.47% 126.18M 19:00:22  
  Dogecoin BTC Investing.com 0.00000389 0.00000393 0.00000400 0.00000386 -2.75% 67.37M 19:00:16  
  DOGE/BTC Binance 0.00000389 0.00000394 0.00000402 0.00000386 -1.27% 66.19M 19:00:15  
  DOGE/KRW Bithumb 195.7 200.0 204.5 192.6 -2.15% 56.76M 18:59:34  
  DOGE/EUR Coinbase Pro 0.14250 0.14500 0.14250 0.14250 -1.72% 30.18M 19:00:26  
  DOGE/TRY Binance 2.2190 2.2540 2.3130 2.1890 -1.55% 29.76M 19:00:17  
  DOGE/TRY Paribu 2.2244 2.2632 2.3100 2.1918 -1.71% 16.67M 19:00:30  
  DOGE/EUR Binance 0.14260 0.14490 0.14980 0.14050 -1.59% 12.30M 19:00:15  
  DOGE/EUR Kraken 0.14270 0.14481 0.14968 0.14050 -1.45% 7.90M 19:00:32  
  Dogecoin ETH Investing.com 0.00005041 0.00005130 0.00005161 0.00004970 -1.74% 4.23M 19:00:18  
  DOGE/ETH Huobi 0.00005243 0.00005209 0.00005389 0.00005170 +0.65% 4.01M 19:00:29  
  DOGE/AUD Binance 0.22500 0.22960 0.23600 0.22220 -2.00% 2.49M 19:00:18  
  DOGE/INR Bitbns 12.986 13.281 13.611 12.803 -2.22% 1.28M 19:00:27  
  DOGE/BTC Coinbase Pro 0.00000390 0.00000400 0.00000390 0.00000390 -2.50% 1.18M 18:51:34  
  DOGE/RUB Binance 12.400 12.600 13.030 12.250 -1.59% 1.09M 18:59:42  
  DOGE/LTC STEX 0.00065000 0.00070851 0.00076164 0.00065000 -8.26% 307.22K 18:31:14  
  DOGE/ETH HitBTC 0.00001315 0.00001309 0.00001319 0.00001287 +0.46% 217.74K 19:00:31  
  DOGE/CAD Synthetic 0.201610 0.206350 0.211892 0.199150 -2.30% 0 18:59:35  
  DOGE/CNY Synthetic 1.02563 1.04661 1.07646 1.01149 -2.00% 0 18:59:35  
  DOGE/BRL Coingecko 0.90146300 0.91685200 0.93762000 0.88966900 -1.68% 0 19:00:18  

NEAR Protocol

(1.17%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  NEAR Protocol Investing.com 17.2730 17.9626 17.8377 16.4075 -3.84% 15.50M 19:00:16  
  NEAR/USD Binance 17.2700 17.8970 18.1490 16.3900 -3.50% 13.03M 19:00:16  
  NEAR/USD Huobi 17.2887 17.9729 18.1282 16.4000 -3.81% 2.48M 19:00:11  
  NEAR Protocol BTC Investing.com 0.0004154 0.0004288 0.0004262 0.0003983 -3.12% 1.08M 19:00:14  
  NEAR/BTC Binance 0.0004155 0.0004288 0.0004316 0.0003982 -3.11% 1.01M 19:00:16  
  NEAR/BTC Huobi 0.0004150 0.0004290 0.0004313 0.0003987 -3.25% 72.16K 19:00:23  
  NEAR/INR Bitbns 1,377.35 1,433.75 1,455.23 1,314.65 -3.93% 10.65K 19:00:27  

SHIBA INU

(1.01%)
  종목