긴급 속보
55% 할인받기 0
🎯 InvestingPro와 함께 매매 근거를 확인하세요. 8월 세일 55% 할인
할인받기

모든 암호화폐쌍

실시간 암호화폐 시세 얻기
   
   
   
찾기

Tether

(83.36%)
  종목명 거래소 현재가 오픈 고가 저가 변동 % 거래량 시간
  테더 인베스팅닷컴 1.0001 0.9999 1.0001 0.9998 +0.01% 83.83M 09:14:06  
  USDT/BRL 바이낸스 5.213 5.181 5.215 5.181 +0.62% 54.36M 09:14:13  
  USDT/TRY 바이낸스 47.700 47.670 47.840 47.410 +0.06% 50.18M 09:14:09  
  USDT/USD 비트파이넥스 1.0002 1.0003 1.0005 0.9998 -0.01% 44.21M 09:14:10  
  USDT/KRW 빗썸 1,376 1,380 1,380 1,370 -0.29% 39.11M 09:14:00  
  USDT/USD Coinbase Pro 0.9998 0.9994 0.9998 0.9915 +0.04% 37.28M 09:14:15  
  USDT/THB Bitkub 32.810 32.760 32.840 32.690 +0.15% 26.99M 09:14:01  
  USDT/EUR Coinbase Pro 0.8554 0.8559 0.8566 0.8532 -0.06% 16.10M 09:14:00  
  USDT/TRY BTCTurk 47.654 47.610 47.800 47.002 +0.09% 10.33M 09:14:11  
  USDT/DAI 바이낸스 1.0001 1.0001 1.0058 0.9996 0.00% 9.51M 09:14:11  
  USDT/TRY 파리부 47.702 47.625 47.830 47.511 +0.16% 6.26M 09:13:59  
  USDT/EUR Bitget 0.8560 0.8556 0.8584 0.8541 +0.05% 3.62M 09:14:00  
  USDT/USDC Coinbase Pro 0.9998 0.9994 0.9999 0.9990 +0.04% 2.96M 09:13:59  
  USDT/MXN Bitso 16.912 16.946 16.977 16.912 -0.20% 2.91M 09:14:03  
  USDT/KRW Upbit 1,375 1,379 1,378 1,374 -0.29% 2.76M 09:14:11  
  USDT/GBP Coinbase Pro 0.7330 0.7348 0.7351 0.7316 -0.24% 2.72M 09:13:59  
  USDT/USD Binance.US 0.9997 0.9995 0.9999 0.9991 +0.03% 2.08M 09:14:03  
  USDT/MXN 바이낸스 16.96 16.96 17.05 16.94 0.00% 2.06M 09:13:58  
  USDT/ARS 바이낸스 1,585.6 1,584.5 1,588.9 1,579.9 +0.07% 1.37M 09:14:09  
  USDT/ZAR 바이낸스 16.20 16.16 16.25 16.10 +0.25% 1.02M 09:14:09  
  USDT/EUR 크라켄 0.8554 0.8559 0.8555 0.8553 -0.06% 777.65K 09:13:58  
  USDT/ARS Bitso 1,579.30 1,581.37 1,587.37 1,579.00 -0.13% 662.82K 09:14:03  
  USDT/CAD 크라켄 1.3778 1.3785 1.3789 1.3744 -0.05% 606.27K 09:14:11  
  USDT/COP 바이낸스 3,089 3,075 3,093 3,065 +0.46% 468.37K 09:13:50  
  USDT/ZAR AltCoinTrader 16.20 15.97 16.25 15.96 +1.50% 322.63K 09:14:11  
  USDT/USD 크라켄 0.9996 0.9993 0.9997 0.9996 +0.03% 272.22K 09:14:06  
  USDT/THB Orbix 32.780 32.760 32.820 32.710 +0.06% 233.58K 09:14:03  
  USDT/BRL Coins.xyz 5.211 5.179 5.216 5.176 +0.62% 219.35K 09:14:06  
  USDT/BRL 쿠코인 5.459 5.202 5.480 5.201 +4.94% 205.09K 17:35:10  
  USDT/PLN Bybit 3.721 3.739 3.741 3.683 -0.48% 128.63K 09:14:12  
  USDT/HKD B2Z Exchange 7.8411 7.8348 7.8425 7.8339 +0.08% 60.50K 09:14:08  
  USDT/AUD 크라켄 1.403 1.405 1.404 1.403 -0.14% 45.11K 09:14:06  
  USDT/UAH 바이낸스 46.54 46.48 46.58 46.43 +0.13% 33.22K 09:14:02  
  USDT/AUD Coins.xyz 1.403 1.407 1.411 1.400 -0.28% 15.91K 09:14:07  
  USDT/JPY 크라켄 157.760 157.595 158.701 152.348 +0.10% 9.80K 09:13:59  
  USDT/USD Perpetual Kraken Futures 0.9998 0.9995 0.9998 0.9971 +0.03% 9.11K 09:14:08  
  USDT/INR Bitbns 79.02 79.02 81.00 79.02 0.00% 213.00 09:13:58  
  USDT/EGP Synthetic 50.87 50.59 54.80 15.71 +0.49% 09:13:54  
  USDT/RUB Synthetic 83.74 84.07 87.00 82.25 -1.38% 09:13:54  

비트코인

(42.72%)
알림 생성하기
관심목록에 추가
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

  종목명 거래소 현재가 오픈 고가 저가 변동 % 거래량 시간
  BTC/USDC XT.COM 73,311.99 69,371.68 73,435.50 68,857.16 +5.68% 200.58M 09:14:15  
  BTC/PHP Coins.ph 4,527,270 4,288,811 4,528,919 4,240,000 +5.56% 44.39M 09:14:08  
  BTC/XRP IndoEx 57,860.77 62,646.87 57,860.77 57,860.77 -7.64% 25.01M 09:13:58  
  BTC/XAU Synthetic 16.2188 28.0978 45.5070 11.9511 +5.25% 405.51K 09:13:54  
  BTC/USD Perpetual Binance Futures 73,262.00 69,353.10 73,456.90 68,882.10 +5.64% 290.21K 09:14:07  
  비트코인 인베스팅닷컴 73,398.8 69,395.3 73,429.5 73,025.4 +5.77% 111.00K 09:13:54  
  BTC/USD Bitrue 73,298.0 69,384.0 73,445.8 68,902.2 +5.64% 40.49K 09:14:06  
  BTC/USD 바이낸스 73,355.4 69,414.0 73,492.1 68,902.2 +5.68% 35.65K 09:13:56  
  BTC/USD Coinbase Pro 73,402.8 69,399.0 73,491.2 68,853.2 +5.77% 15.89K 09:14:03  
  BTC/USD OKX 73,322.2 69,386.8 73,499.8 68,916.6 +5.67% 13.07K 09:14:01  
  BTC/USD Perpetual Kraken Futures 73,285.00 69,348.00 73,885.00 68,864.00 +5.68% 12.48K 09:14:08  
  BTC/USD 비트스탬프 73,293.6 69,354.8 73,449.4 68,858.2 +5.68% 4.22K 09:14:11  
  BTC/USD 비트파이넥스 73,453.0 69,422.0 73,509.0 68,936.0 +5.81% 1.60K  
  BTC/UAH 엑스모 2 2 2 2 0.00% 1.17K 20:27:53  
  Bitcoin Euro 인베스팅닷컴 62,763.2 59,432.6 62,829.3 62,479.4 +5.60% 1.08K 09:14:10  
  Bitcoin JPY 인베스팅닷컴 11,647,625 10,980,325 11,665,095 11,599,874 +6.08% 870.00 09:14:06  
  Bitcoin KRW 인베스팅닷컴 100,855,160 95,709,336 101,029,005 100,595,741 +5.38% 837.00 09:14:10  
  BTC/FDUSD 바이낸스 73,382.03 69,506.58 73,552.62 69,014.08 +5.58% 760.00 09:14:09  
  BTC/KRW 빗썸 100,862,000 95,688,000 101,098,000 98,718,000 +5.41% 602.00 09:14:16  
  BTC/EUR Coinbase Pro 62,770.3 59,458.7 62,790.8 58,968.8 +5.57% 503.00 09:14:03  
  BTC/JPY 비트플라이어 11,649,882 10,978,988 11,649,882 11,649,882 +6.11% 473.00 09:13:57  
  BTC/JPY 바이낸스 11,644,908 10,982,304 11,673,751 10,912,983 +6.03% 395.00 09:14:02  
  Bitcoin TRY 인베스팅닷컴 3,496,972 3,304,339 3,501,472 3,483,329 +5.83% 308.00 09:14:06  
  BTC/EUR 바이낸스 62,743.2 59,405.4 62,864.8 58,965.2 +5.62% 303.00 09:13:58  
  Bitcoin GBP 인베스팅닷컴 53,809.7 51,022.8 53,809.8 53,567.7 +5.46% 277.00 09:14:10  
  BTC/EUR 비트스탬프 62,775.0 59,405.3 62,862.0 58,966.0 +5.67% 263.00 09:13:56  
  Bitcoin BRL 인베스팅닷컴 382,273 359,598 382,547 380,942 +6.31% 234.00 09:14:10  
  Bitcoin THB 인베스팅닷컴 2,404,784 2,273,218 2,408,387 2,395,285 +5.79% 192.00 09:14:06  
  BTC/TRY 바이낸스 3,495,927 3,306,545 3,506,048 3,269,320 +5.73% 191.00 09:14:06  
  BTC/BRL 바이낸스 382,137 359,600 383,000 357,748 +6.27% 187.00 09:14:12  
  BTC/THB Bitkub 2,404,890 2,273,059 2,408,757 2,257,336 +5.80% 187.00 09:14:01  
  BTC/KRW 코인원 100,830,000 95,750,000 101,130,000 94,910,000 +5.31% 161.00 09:14:05  
  BTC/GBP Coinbase Pro 53,800.0 51,022.9 53,806.1 50,605.8 +5.44% 158.00 09:14:01  
  BTC/GBP 크라켄 53,823.3 51,005.3 53,826.9 53,515.8 +5.52% 118.00 09:14:09  
  Bitcoin AUD 인베스팅닷컴 102,976.4 97,503.2 103,146.9 102,488.5 +5.61% 98.00 09:14:10  
  BTC/CHF 크라켄 58,732.3 55,430.9 58,732.3 58,386.1 +5.96% 85.00 09:14:01  
  Bitcoin CHF 인베스팅닷컴 58,732.3 55,430.9 58,732.3 58,446.6 +5.96% 85.00 09:14:02  
  Bitcoin ZAR 인베스팅닷컴 1,185,873 1,103,409 1,189,019 1,182,158 +7.47% 78.00 09:14:06  
  BTC/ZAR Luno 1,185,873 1,103,409 1,185,873 1,185,873 +7.47% 78.00 09:14:04  
  BTC/KRW Upbit 100,839,000 95,771,000 100,900,000 100,590,000 +5.29% 77.00 09:14:09  
  BTC/TRY 파리부 3,497,779 3,304,936 3,499,000 3,269,955 +5.83% 64.00 09:14:15  
  BTC/NZD Independent Reserve 122,634.13 116,305.93 123,927.44 115,153.19 +5.44% 63.00 09:14:07  
  BTC/AUD Independent Reserve 102,976.01 97,433.14 103,534.32 96,276.89 +5.69% 63.00 09:14:09  
  BTC/TRY BTCTurk 3,499,761 3,294,201 3,499,761 3,247,268 +6.24% 53.00 09:14:11  
  BTC/USD 크라켄 73,289.0 69,332.6 73,438.4 73,001.1 +5.71% 51.00 09:14:08  
  BTC/BRL 메르카도 비트코인 382,155 359,586 382,735 357,780 +6.28% 46.00 09:14:10  
  Bitcoin CAD 인베스팅닷컴 101,073.4 95,791.9 101,124.5 100,658.4 +5.51% 44.00 09:14:02  
  BTC/CAD 크라켄 100,931.7 95,791.9 101,124.5 100,637.4 +5.37% 44.00 09:14:15  
  BTC/AUD BTC Markets 102,977.00 97,652.51 103,000.00 96,739.44 +5.45% 35.00 09:13:57  
  BTC/MYR Luno 294,000 279,578 294,000 294,000 +5.16% 33.00 09:14:03  
  Bitcoin MYR 인베스팅닷컴 294,000 279,578 294,201 293,270 +5.16% 33.00 09:14:06  
  BTC/PLN 바이낸스 219,901 219,901 235,999 139,400 0.00% 31.00 09:14:05  
  Bitcoin PLN 인베스팅닷컴 219,901 219,901 219,901 219,901 0.00% 31.00 09:14:06  
  BTC/MXN Bitso 1,240,000 1,175,800 1,240,000 1,167,760 +5.46% 17.00 09:14:03  
  Bitcoin RUB 인베스팅닷컴 6,109,805 5,859,804 6,109,805 6,077,179 +4.27% 17.00 09:13:58  
  BTC/RUB Cryptonex 6,109,805 5,859,804 6,109,805 6,109,805 +4.27% 17.00 09:13:58  
  Bitcoin MXN 인베스팅닷컴 1,240,000 1,175,800 1,240,000 1,235,230 +5.46% 17.00 09:14:06  
  BTC/EUR 크라켄 62,705.7 59,404.9 62,852.0 62,479.4 +5.56% 10.00 09:14:07  
  BTC/THB Orbix 2,400,830 2,279,189 2,405,069 2,260,907 +5.34% 5.00 09:14:03  
  BTC/NGN Luno 101,921,179 97,100,000 101,921,179 101,921,179 +4.97% 3.00 09:14:04  
  BTC/JPY BTCBOX 11,650,658 10,989,940 11,653,349 10,911,743 +6.01% 2.00 09:14:04  
  BTC/IDR Luno 1,288,110,000 1,219,810,944 1,288,110,000 1,288,110,000 +5.60% 1.00 09:14:04  
  BTC/INR Bitbns 4,890,000 4,925,002 4,925,004 4,525,000 -0.71% 1.00 09:13:57  
  BTC/BRL Coins.xyz 382,184 359,480 382,801 357,624 +6.32% 1.00 09:14:07  
  BTC/GBP CEX.IO 53,748.1 51,026.1 61,167.4 43,664.9 +5.33% 1.00 09:14:10  
  BTC/PLN Zonda (BitBay) 180,900 180,900 180,900 180,900 0.00% 1.00 21:41:08  
  Bitcoin IDR 인베스팅닷컴 1,288,110,000 1,219,811,000 1,288,110,000 1,288,110,000 +5.60% 1.00 09:14:10  
  BTC/PLN 엑스모 527,931 223,088 527,931 219,289 +136.65% 1.00 19:47:00  
  Bitcoin INR 인베스팅닷컴 4,890,000 4,925,002 4,890,000 4,890,000 -0.71% 1.00 09:13:58  
  BTC/ETH Synthetic 31.44 39.25 56.22 23.17 +2.30% 0 09:13:54  
  BTC/ILS Synthetic 220,498 296,801 421,238 154,409 +6.60% 0 09:13:54  
  BTC/IDR Indodax 1,291,700,000 1,223,000,960 1,292,000,000 1,180,000,000 +5.62% 0 09:14:10  
  BTC/INR Synthetic 70,325 7,122,330 10,339,685 54,314 +5.93% 0 09:13:54  
  BTC/ZAR Synthetic 1,182,955 1,488,531 2,200,153 772,072 +5.78% 0 09:13:54  
  BTC/MXN Synthetic 1,244,298 1,650,950 2,316,498 1,013,937 +5.67% 0 09:13:54  
  BTC/SAR Synthetic 275,727 305,951 473,311 183,003 +5.71% 0 09:13:54  
  BTC/SEK Synthetic 695,981 823,819 1,185,411 445,681 +6.11% 0 09:13:54  
  BTC/MYR Synthetic 297,031 360,716 531,976 205,136 +5.71% 0 09:13:54  
  Bitcoin SGD 인베스팅닷컴 93,192.9 87,880.8 93,192.9 92,731.1 +6.04% 0 09:14:02  
  BTC/VND Synthetic 191,728 209,922 1,000,000,000 152,305 +5.40% 0 09:13:54  
  Bitcoin HKD 인베스팅닷컴 575,890 544,784 575,890 572,771 +5.71% 0 09:13:54  
  BTC/SGD 제미나이 93,192.93 87,880.80 93,225.91 86,346.39 +6.04% 0 09:14:01  
  Bitcoin SAR 인베스팅닷컴 275,727 260,834 275,727 274,233 +5.71% 0 09:13:54  
  Bitcoin ILS 인베스팅닷컴 220,498 206,849 220,498 219,107 +6.60% 0 09:13:54  
  Bitcoin VND 인베스팅닷컴 191,728 181,902 191,728 190,709 +5.40% 0 09:13:54  
  BTC/UGX Luno 300,000,000 300,000,000 300,000,000 300,000,000 0.00% 0 09:14:03  
  Bitcoin SEK 인베스팅닷컴 695,981 655,902 695,981 692,212 +6.11% 0 09:13:54  
  BTC/HKD Synthetic 575,890 633,573 981,981 380,197 +5.71% 09:13:54  
  BTC/AUD Coins.xyz 103,201.23 97,609.78 103,258.94 96,883.42 +5.73% 09:14:07  
  BTC/CZK Coinmate 1,516,529 1,438,073 1,516,529 1,426,240 +5.46% 09:14:01  

이더리움

(21.46%)
  종목명 거래소 현재가 오픈 고가 저가 변동 % 거래량 시간
  USDT/PHP Coins.ph 61.710 61.690 61.740 61.480 +0.03% 3.37B 09:14:08  
  ETH/PHP Coins.ph 144,023.5 139,317.0 145,500.0 135,137.0 +3.38% 30.53M 09:14:08  
  ETH/USD Perpetual Binance Futures 2,332.88 2,259.71 2,359.68 2,222.00 +3.24% 7.60M 09:14:06  
  ETH/XRP IndoEx 1,840.98 2,046.44 1,840.98 1,840.98 -10.04% 1.64M 09:13:58  
  이더리움 인베스팅닷컴 2,332.61 2,261.63 2,336.31 2,325.60 +3.14% 738.56K 09:14:06  
  ETH/USD 바이낸스 2,332.62 2,261.77 2,360.00 2,221.54 +3.13% 642.34K 09:14:01  
  ETH/USD Perpetual Kraken Futures 2,331.50 2,259.40 2,371.70 2,206.80 +3.19% 170.66K 09:14:07  
  ETH/USD HTX 2,329.65 2,258.95 2,355.26 2,220.03 +3.13% 57.76K 09:14:04  
  ETH/USD 비트파이넥스 2,334.40 2,262.30 2,360.00 2,223.90 +3.19% 38.46K 09:14:10  
  Ethereum KRW 인베스팅닷컴 3,208,043 3,116,906 3,213,789 3,199,150 +2.92% 18.60K 09:14:10  
  Ethereum BTC 인베스팅닷컴 0.031810 0.032570 0.031860 0.031800 -2.33% 18.31K 09:14:18  
  ETH/BTC 바이낸스 0.031810 0.032570 0.032630 0.031630 -2.33% 18.28K 09:14:16  
  Ethereum Euro 인베스팅닷컴 1,997.10 1,936.17 1,997.58 1,989.33 +3.15% 15.50K 09:14:18  
  ETH/KRW 빗썸 3,208,000 3,117,000 3,237,000 3,134,000 +2.92% 15.41K 09:14:03  
  ETH/FDUSD 바이낸스 2,335.05 2,264.47 2,360.99 2,225.72 +3.12% 12.93K 09:14:10  
  Ethereum TRY 인베스팅닷컴 111,219.7 107,709.8 111,305.4 110,910.2 +3.26% 11.83K 09:14:10  
  ETH/TRY 바이낸스 111,259 107,766 112,616 105,453 +3.24% 8.24K 09:14:09  
  ETH/EUR 바이낸스 1,997.25 1,934.38 2,021.67 1,902.09 +3.25% 6.16K 09:13:55  
  ETH/EUR Coinbase Pro 1,997.80 1,938.78 2,021.59 1,903.00 +3.04% 6.11K 09:14:03  
  ETH/EUR 비트스탬프 1,997.79 1,935.17 2,020.51 1,903.46 +3.24% 3.16K 09:14:11  
  Ethereum THB 인베스팅닷컴 76,553.4 74,035.8 76,590.7 76,267.9 +3.40% 2.59K 09:14:06  
  ETH/THB Bitkub 76,558.7 74,010.8 77,000.0 72,828.6 +3.44% 2.42K 09:14:01  
  ETH/KRW 코인원 3,208,000 3,116,000 3,236,000 3,063,000 +2.95% 2.39K 09:14:05  
  ETH/BRL 바이낸스 12,172.75 11,717.48 12,270.84 11,450.00 +3.89% 2.29K 09:13:28  
  ETH/TRY 파리부 111,130 107,578 112,374 105,831 +3.30% 2.03K 09:13:59  
  ETH/GBP Coinbase Pro 1,709.79 1,664.93 1,731.42 1,632.93 +2.69% 1.96K 09:14:03  
  ETH/TRY BTCTurk 111,129 107,503 112,281 105,118 +3.37% 1.56K 09:14:11  
  ETH/KRW Upbit 3,209,000 3,117,000 3,215,000 3,198,000 +2.95% 805.00 09:14:07  
  Ethereum AUD 인베스팅닷컴 3,277.65 3,175.15 3,277.67 3,269.19 +3.23% 485.00 09:14:02  
  ETH/AUD BTC Markets 3,277.68 3,174.96 3,302.06 3,136.89 +3.24% 483.00 09:13:57  
  Ethereum MYR 인베스팅닷컴 9,357.00 9,104.00 9,357.00 9,330.00 +2.78% 394.00 09:14:06  
  ETH/MYR Luno 9,357.00 9,104.00 9,357.00 9,357.00 +2.78% 394.00 09:14:03  
  ETH/RUB Cryptonex 199,968 196,162 199,968 199,968 +1.94% 338.00 09:13:58  
  Ethereum RUB 인베스팅닷컴 199,968 195,955 199,968 198,718 +2.05% 338.00 09:13:58  
  ETH/BRL 메르카도 비트코인 12,168.00 11,705.00 12,260.00 11,538.00 +3.96% 320.00 09:14:10  
  ETH/LTC 엑스모 43.8348 43.2977 44.2500 43.0500 +1.24% 257.00 20:40:00  
  Ethereum ZAR 인베스팅닷컴 37,772.0 35,901.0 37,800.0 37,651.0 +5.21% 242.00 09:14:06  
  ETH/ZAR Luno 37,772.0 35,901.0 37,772.0 37,772.0 +5.21% 242.00 09:14:04  
  ETH/THB Orbix 76,479.0 74,364.6 76,984.2 72,906.3 +2.84% 173.00 09:14:03  
  Ethereum MXN 인베스팅닷컴 39,464.0 38,295.0 39,464.0 39,347.0 +3.05% 171.00 09:14:06  
  ETH/MXN Bitso 39,464.0 38,295.0 39,952.0 37,680.0 +3.05% 171.00 09:14:03  
  Ethereum JPY 인베스팅닷컴 370,154 357,658 370,154 368,859 +3.49% 134.00 09:14:10  
  ETH/JPY Zaif 370,100 357,665 374,245 349,985 +3.48% 132.00 09:14:10  
  ETH/EUR 크라켄 1,995.45 1,935.43 1,998.13 1,989.10 +3.10% 59.00 09:14:18  
  ETH/BTC HTX 0.031799 0.032700 0.032702 0.031666 -2.76% 26.00 09:14:17  
  ETH/GBP 비트파이넥스 1,723.10 1,673.20 1,723.10 1,673.50 +2.98% 11.00 09:14:10  
  Ethereum PLN 인베스팅닷컴 8,606.00 8,344.00 8,606.00 8,606.00 +3.14% 10.00 09:13:58  
  ETH/PLN Bybit 8,606 8,344 8,675 8,343 +3.14% 10.00 09:14:12  
  ETH/NGN Luno 3,245,452 3,157,918 3,245,452 3,245,452 +2.77% 7.00 09:14:03  
  ETH/BTC 폴로닉스 0.032070 0.032680 0.032680 0.031620 -1.87% 4.00 09:14:03  
  ETH/AUD 크라켄 3,271.36 3,176.11 3,274.44 3,265.98 +3.00% 2.00 09:14:02  
  ETH/DAI 크라켄 2,314.782 2,314.782 2,314.782 2,258.679 0.00% 2.00 09:14:07  
  ETH/JPY 크라켄 373,737 355,666 373,737 355,428 +5.08% 2.00 09:14:03  
  Ethereum CAD 인베스팅닷컴 3,216.71 3,118.47 3,216.71 3,204.96 +3.15% 1.00 09:13:58  
  ETH/UAH 엑스모 84,000.0 79,940.4 84,000.0 84,000.0 +5.08% 1.00 08:15:09  
  ETH/CAD 크라켄 3,213.15 3,118.47 3,216.71 3,204.96 +3.04% 1.00 09:14:11  
  Ethereum IDR 인베스팅닷컴 41,000,000 40,990,000 41,000,000 41,000,000 +0.02% 1.00 09:14:10  
  Ethereum INR 인베스팅닷컴 141,000 145,000 141,000 141,000 -2.76% 1.00 09:13:58  
  ETH/IDR Luno 41,000,000 40,990,000 41,000,000 41,000,000 +0.02% 1.00 09:14:04  
  ETH/INR Bitbns 141,000 145,000 145,000 140,001 -2.76% 1.00 09:13:57  
  ETH/SEK Synthetic 22,146.9 21,070.8 47,052.6 13,841.6 +3.73% 0 09:13:54  
  ETH/XAU Synthetic 0.51687 0.71828 1.46930 0.34853 +2.98% 0 09:13:54  
  ETH/IDR Indodax 41,099,000 39,557,000 41,386,000 39,200,000 +3.90% 0 09:14:09  
  ETH/INR Synthetic 2,238 182,168 248,317 1,435 +3.55% 0 09:13:54  
  ETH/ZAR Synthetic 37,642.9 38,072.2 86,438.2 25,031.7 +3.40% 0 09:13:54  
  ETH/MXN Synthetic 39,594.9 42,226.4 92,179.3 26,405.4 +3.30% 0 09:13:54  
  ETH/SAR Synthetic 8,773.92 7,825.32 18,591.50 5,211.39 +3.34% 0 09:13:54  
  ETH/CNY Synthetic 15,712.8 15,139.4 35,491.7 10,185.7 +3.27% 0 09:13:54  
  ETH/ILS Synthetic 7,016.50 7,591.28 16,699.14 4,460.92 +4.21% 0 09:13:54  
  ETH/MYR Synthetic 9,451.84 9,226.03 20,940.98 6,085.04 +3.34% 0 09:13:54  
  Ethereum VND 인베스팅닷컴 6,099 5,920 6,099 6,076 +3.02% 0 09:13:54  
  ETH/VND Synthetic 6,099 5,349 13,057 3,649 +3.03% 0 09:13:54  
  Ethereum CNY 인베스팅닷컴 15,712.8 15,215.6 15,712.8 15,653.9 +3.27% 0 09:13:54  
  Ethereum HKD 인베스팅닷컴 18,325 17,734 18,325 18,257 +3.33% 0 09:13:54  
  Ethereum SAR 인베스팅닷컴 8,773.92 8,490.59 8,773.92 8,741.03 +3.34% 0 09:13:54  
  Ethereum SEK 인베스팅닷컴 22,146.9 21,350.8 22,146.9 22,063.8 +3.73% 0 09:13:54  
  Ethereum ILS 인베스팅닷컴 7,016.50 6,733.31 7,016.50 6,983.90 +4.21% 0 09:13:54  
  ETH/SGD 제미나이 2,956.42 2,865.13 2,985.00 2,707.89 +3.19% 0 09:14:01  
  ETH/HKD Synthetic 18,325 16,186 38,708 10,779 +3.34% 09:13:54  
  ETH/CZK Coinmate 48,154.3 46,902.1 48,718.3 46,065.9 +2.67% 09:14:01  

USDC

(14.54%)
  종목명 거래소 현재가 오픈 고가 저가 변동 % 거래량 시간
  USD Coin 인베스팅닷컴 1.0002 1.0006 1.0002 1.0002 -0.04% 3.22B 09:14:02  
  USDC/USD 바이낸스 1.0002 1.0006 1.0009 1.0001 -0.03% 3.06B 09:14:11  
  USDC/USD OKX 1.0003 1.0005 1.0009 1.0001 -0.02% 158.12M 09:14:14  
  USDC/USD Perpetual Binance Futures 0.999654 0.999921 1.000319 0.999653 -0.03% 34.92M 09:14:06  
  USDC/USD HTX 1.0000 1.0006 1.0009 0.9992 -0.06% 4.38M 09:14:02  
  USDC/EUR 크라켄 0.8556 0.8564 0.8558 0.8556 -0.09% 278.30K 09:14:02  
  USDC/ARS TruBit Pro Exchange 1,567.04 1,590.46 1,607.09 1,557.09 -1.47% 164.06K 09:14:02  
  USDC/USD 크라켄 1.0003 1.0006 1.0003 1.0002 -0.03% 11.59K 09:13:59  
  USDC/USD Perpetual Kraken Futures 1.000000 1.000300 1.000200 1.000000 -0.03% 1.17K 09:14:07  
  USD Coin BTC 인베스팅닷컴 0.00001380 0.00001438 0.00001380 0.00001380 -4.05% 776.00 09:13:58  
  USDC/BTC Upbit 0.00001380 0.00001438 0.00001433 0.00001380 -4.03% 758.00 09:14:11  
  USDC/INR Bitbns 60.02 60.02 60.02 60.02 0.00% 42.00 09:13:58  
  USDC/BTC IndoEx 0.00001368 0.00001436 0.00001368 0.00001368 -4.74% 18.00 09:14:13  

XRP

(5.43%)
  종목명 거래소 현재가 오픈 고가 저가 변동 % 거래량 시간
  XRP/USD Perpetual Binance Futures 1.2681 1.1055 1.3440 1.0873 +14.71% 2.21B 09:14:07  
  리플 인베스팅닷컴 1.2705 1.1061 1.2708 1.2597 +14.86% 1.09B 09:13:46  
  XRP/USD 바이낸스 1.2702 1.1062 1.3441 1.0879 +14.83% 382.35M  
  XRP/USD Coinbase Pro 1.2686 1.1061 1.3439 1.0864 +14.69% 295.36M  
  XRP/USD Bitrue 1.2697 1.1062 1.3440 1.0879 +14.78% 267.09M  
  XRP/USD OKX 1.2686 1.1059 1.3442 1.0879 +14.71% 132.69M 09:14:01  
  XRP KRW 인베스팅닷컴 1,745.66 1,526.14 1,749.90 1,733.85 +14.38% 89.99M 09:14:10  
  XRP/USD Perpetual Kraken Futures 1.26750 1.10578 1.34380 1.08711 +14.62% 89.42M 09:14:08  
  XRP/USDC 바이낸스 1.2680 1.1066 1.3439 1.0872 +14.59% 86.37M 09:14:12  
  XRP/KRW 빗썸 1,746.00 1,526.00 1,843.00 1,678.00 +14.42% 76.43M 09:14:01  
  XRP/PHP Coins.ph 78.36 68.30 82.99 66.95 +14.73% 75.20M 09:14:08  
  XRP JPY 인베스팅닷컴 201.585 175.130 201.894 200.119 +15.11% 35.57M 09:14:06  
  XRP TRY 인베스팅닷컴 60.57304 52.68746 60.57304 60.10147 +14.97% 30.23M 09:14:18  
  XRP Euro 인베스팅닷컴 1.08658 0.94769 1.08693 1.07828 +14.65% 27.17M 09:14:02  
  XRP/JPY 비트뱅크 201.548 175.200 213.346 172.334 +15.04% 19.61M 09:14:06  
  XRP/TRY 바이낸스 60.590 52.730 64.050 51.620 +14.91% 18.39M 09:13:54  
  XRP/JPY 바이낸스 201.63 175.02 213.53 172.33 +15.20% 15.96M 09:14:01  
  XRP/EUR 바이낸스 1.08460 0.94750 1.15100 0.93110 +14.47% 14.29M 09:14:12  
  XRP BTC 인베스팅닷컴 0.00001730 0.00001594 0.00001738 0.00001723 +8.54% 9.39M 09:14:10  
  XRP/FDUSD 바이낸스 1.2719 1.1079 1.3448 1.0897 +14.80% 9.27M 09:13:46  
  XRP/USD HTX 1.2694 1.1043 1.3403 1.0883 +14.95% 8.79M  
  XRP/KRW 코인원 1,743.00 1,526.00 1,842.00 1,499.00 +14.22% 8.72M 09:14:05  
  XRP/BTC 바이낸스 0.00001730 0.00001594 0.00001845 0.00001578 +8.53% 8.36M 09:14:01  
  XRP/EUR Coinbase Pro 1.0858 0.9488 1.1512 0.9311 +14.44% 6.86M 09:14:01  
  XRP MXN 인베스팅닷컴 21.9279 19.5235 21.9279 21.7787 +12.32% 6.85M 09:14:10  
  XRP/TRY BTCTurk 60.521 52.628 63.962 51.275 +15.00% 6.20M 09:14:11  
  XRP/MXN Bitso 21.4848 18.7550 22.7836 18.4504 +14.56% 5.97M 09:14:03  
  XRP/EUR 비트스탬프 1.0867 0.9471 1.1510 0.9315 +14.74% 5.93M 09:14:11  
  XRP/TRY 파리부 60.575 52.635 64.100 51.619 +15.09% 5.64M 09:14:00  
  XRP/KRW Upbit 1,745.00 1,527.00 1,751.00 1,730.00 +14.28% 4.84M 09:14:08  
  XRP THB 인베스팅닷컴 41.6801 36.2998 41.7176 41.3214 +14.82% 4.37M 09:14:06  
  XRP/THB Bitkub 41.68 36.30 44.00 35.65 +14.82% 4.33M 09:14:02  
  XRP ETH 인베스팅닷컴 0.00054410 0.00048980 0.00054510 0.00054160 +11.09% 3.85M 09:14:06  
  XRP/ETH 바이낸스 0.00054410 0.00048980 0.00057250 0.00048540 +11.09% 3.85M 09:14:06  
  XRP AUD 인베스팅닷컴 1.78200 1.55330 1.78470 1.76860 +14.72% 3.13M 09:13:58  
  XRP/AUD BTC Markets 1.78200 1.55330 1.88810 1.52900 +14.72% 3.13M 09:14:12  
  XRP ZAR 인베스팅닷컴 20.5200 17.6000 20.5700 20.3900 +16.59% 3.10M 09:14:06  
  XRP/ZAR Luno 20.5200 17.6000 20.5200 20.5200 +16.59% 3.10M 09:14:03  
  XRP/MYR Luno 5.08720 4.46450 5.08720 5.08720 +13.95% 1.74M 09:14:03  
  XRP MYR 인베스팅닷컴 5.08720 4.46450 5.09110 5.05630 +13.95% 1.74M 09:14:06  
  XRP BRL 인베스팅닷컴 6.62 5.73 6.62 6.57 +15.48% 1.27M 09:14:10  
  XRP/TUSD 바이낸스 1.3178 1.3178 2.4099 1.1251 0.00% 1.09M 09:14:10  
  XRP/BTC 비트파이넥스 0.00001732 0.00001594 0.00001839 0.00001578 +8.66% 991.10K 09:14:10  
  XRP/GBP 비트스탬프 0.93063 0.81606 0.98606 0.79940 +14.04% 975.20K 09:14:11  
  XRP/BRL 바이낸스 6.61 5.73 6.99 5.65 +15.36% 894.90K 09:14:12  
  XRP/MXN 바이낸스 24.922 24.922 35.000 18.001 0.00% 883.14K 09:14:08  
  XRP/BRL 메르카도 비트코인 6.61 5.73 7.06 5.65 +15.36% 376.01K 09:14:10  
  XRP/EUR 크라켄 1.08448 0.94729 1.08673 1.07697 +14.48% 92.87K 09:14:12  
  XRP/USD BitMart 1.2669 1.0981 1.3417 1.0952 +15.37% 75.55K  
  XRP/THB Orbix 41.69 36.24 43.02 35.92 +15.04% 39.30K 09:14:03  
  XRP/BNB 바이낸스 0.001951 0.001951 0.001997 0.001944 0.00% 33.93K 09:14:00  
  XRP/BTC 힛빗 0.00001685 0.00001592 0.00001828 0.00001638 +5.84% 33.45K 09:14:07  
  XRP/GBP 크라켄 0.93164 0.81366 0.93164 0.92694 +14.50% 27.25K 09:14:00  
  XRP/NGN Luno 1,800.00 1,530.98 1,800.00 1,800.00 +17.57% 6.57K 09:14:03  
  XRP CAD 인베스팅닷컴 1.74965 1.52744 1.74965 1.73440 +14.55% 6.16K 09:14:02  
  XRP/CAD 크라켄 1.74965 1.52742 1.74965 1.73440 +14.55% 6.16K 09:13:59  
  XRP INR 인베스팅닷컴 71.000 71.000 71.000 71.000 0.00% 8.00 09:13:58  
  XRP/INR Bitbns 71.00 71.00 71.00 71.00 0.00% 8.00 09:13:58  
  XRP/TRY Synthetic 61.07452 78.47974 147.55444 11.46369 +15.27% 0 09:13:54  
  XRP ILS 인베스팅닷컴 3.81486 3.29765 3.81486 3.78533 +15.68% 0 09:13:54  
  XRP/AUD Synthetic 1.78295 3.39870 5.62371 1.24869 +14.57% 0 09:13:54  
  XRP/CAD Synthetic 1.75052 3.09588 5.02589 1.15166 +14.47% 0 09:13:54  
  XRP/IDR Indodax 22,382.0 19,521.0 23,600.0 19,252.0 +14.66% 0 09:14:10  
  XRP/VND Synthetic 3.3 5.5 20,430.2 2.6 +14.55% 0 09:13:54  
  XRP IDR 인베스팅닷컴 22,382.0 19,521.0 22,405.0 22,225.0 +14.66% 0 09:14:10  
  XRP PLN 인베스팅닷컴 4.69283 4.09674 4.69494 4.66069 +14.55% 0 09:13:54  
  XRP/MYR Synthetic 5.13896 9.49713 15.52546 3.74873 +14.72% 0 09:13:54  
  XRP SAR 인베스팅닷컴 4.77037 4.15828 4.77075 4.73770 +14.72% 0 09:13:54  
  XRP SEK 인베스팅닷컴 12.0412 10.4566 12.0422 11.9588 +15.15% 0 09:13:54  
  XRP/INR Synthetic 1.217 187.521 226.042 0.946 +14.96% 0 09:13:54  
  XRP CNY 인베스팅닷컴 8.5430 7.4519 8.5437 8.4845 +14.64% 0 09:13:54  
  XRP/TRX Synthetic 3.7607 9.1258 11.5213 2.9640 +13.53% 0 09:13:54  
  XRP HKD 인베스팅닷컴 9.9635 8.6851 9.9643 9.8953 +14.72% 0 09:13:54  
  XRP VND 인베스팅닷컴 3.3 2.9 3.3 3.3 +13.79% 0 09:13:54  
  XRP/ZAR Synthetic 20.4664 39.1909 65.1594 14.1091 +14.79% 0 09:13:54  
  XRP/MXN Synthetic 21.5277 43.4671 68.6300 16.8229 +14.68% 0 09:13:54  
  XRP/ARS Synthetic 1,901.72 2,287.07 4,716.88 90.98 +14.72% 0 09:13:54  
  XRP/HKD Synthetic 9.9635 16.6796 28.7233 6.9478 +14.72% 0 09:13:54  
  XRP/CNY Synthetic 8.5430 15.5842 26.2884 5.6758 +14.64% 0 09:13:54  
  XRP/ILS Synthetic 3.81486 7.81435 12.30034 2.82173 +15.68% 0 09:13:54  
  XRP/PLN Synthetic 4.69283 8.31338 13.40421 3.65521 +14.55% 0 09:13:54  
  XRP/SEK Synthetic 12.0412 21.6900 35.5968 8.1445 +15.15% 0 09:13:54  
  XRP/SAR Synthetic 4.77037 8.05526 13.72599 3.34425 +14.72% 0 09:13:54  
  XRP/AED Synthetic 4.6653 7.8952 13.4387 3.2717 +14.72% 09:13:54  

Solana

(3.37%)
  종목명 거래소 현재가 오픈 고가 저가 변동 % 거래량 시간
  SOL/USD Perpetual Binance Futures 87.87 84.95 88.12 83.97 +3.44% 24.54M 09:13:36  
  Solana 인베스팅닷컴 87.780 84.928 87.866 87.582 +3.36% 6.08M  
  SOL/USD 바이낸스 87.840 84.920 88.100 84.010 +3.44% 3.69M  
  SOL/USD Perpetual Kraken Futures 87.75 84.88 88.15 83.94 +3.38% 1.35M 09:14:07  
  SOL/USD Coinbase Pro 87.780 84.900 88.050 83.940 +3.39% 1.20M 09:14:12  
  SOL/USD Bitget 87.740 85.000 88.100 84.010 +3.22% 1.19M 09:14:10  
  SOL/USDC 바이낸스 87.77 84.94 88.05 83.95 +3.33% 661.13K 09:13:57  
  SOL/USDC BitMart 87.585 84.953 87.811 84.004 +3.10% 475.33K 09:14:04  
  SOL/FDUSD 바이낸스 87.83 85.11 88.20 84.13 +3.20% 271.47K 09:14:11  
  SOL/EUR Bitvavo 75.07 72.68 76.06 71.90 +3.27% 245.91K 09:14:06  
  SOL/KRW 빗썸 120,800 117,100 121,200 119,000 +3.16% 66.21K 09:14:01  
  Solana BTC 인베스팅닷컴 0.00119751 0.00122395 0.00119960 0.00119627 -2.16% 60.89K 09:14:10  
  SOL/BTC 바이낸스 0.00119740 0.00122390 0.00123760 0.00119580 -2.17% 58.26K 09:14:07  
  SOL/EUR Coinbase Pro 75.16 72.74 75.30 71.90 +3.33% 49.77K 09:14:04  
  SOL/ETH 바이낸스 0.037630 0.037570 0.038630 0.037170 +0.16% 47.36K 09:14:08  
  SOL/EUR 바이낸스 75.09 72.73 75.30 71.90 +3.24% 33.81K 09:14:04  
  SOL/TRY 바이낸스 4,185.1 4,049.3 4,209.5 3,986.0 +3.35% 33.41K 09:14:09  
  SOL/GBP Coinbase Pro 64.37 62.48 64.53 61.76 +3.02% 24.89K 09:14:13  
  SOL/JPY 바이낸스 13,949 13,442 13,974 13,310 +3.77% 24.07K 09:14:07  
  SOL/TUSD 바이낸스 85.03 85.03 97.54 67.79 0.00% 20.11K 09:14:05  
  SOL/BNB 바이낸스 0.13420 0.13510 0.13710 0.13330 -0.67% 9.67K 09:14:04  
  SOL/BRL 바이낸스 457.8 440.0 458.4 436.6 +4.05% 9.02K 09:14:11  
  SOL/KRW Upbit 120,800 117,200 121,000 120,400 +3.07% 5.93K 09:14:08  
  SOL/ARS 바이낸스 127,605 127,605 200,242 103,298 0.00% 3.79K 09:13:44  
  SOL/BTC Coinbase Pro 0.00120010 0.00122490 0.00123730 0.00119660 -2.02% 2.54K 09:14:03  
  SOL/ETH Coinbase Pro 0.037670 0.037620 0.038620 0.037190 +0.13% 1.38K 09:14:12  
  SOL/EUR 크라켄 75.06 72.72 75.12 74.92 +3.22% 276.00 09:14:12  
  SOL/GBP 크라켄 64.33 62.47 64.38 64.23 +2.98% 126.00 09:13:59  
  SOL/BTC 크라켄 0.00119680 0.00122420 0.00119800 0.00119680 -2.24% 88.00 09:13:59  
  SOL/MXN 바이낸스 1,482 1,443 1,491 1,432 +2.70% 63.00 09:14:09  
  SOL/INR Bitbns 4,898.00 4,898.00 4,898.00 4,898.00 0.00% 3.00 09:14:12  
  SOL/CAD Synthetic 121.035 180.659 349.289 83.997 +3.15% 09:13:54  
  SOL/MYR Synthetic 355.320 554.202 1,062.086 242.791 +3.38% 09:13:54  

World Liberty Financial USD

(2.28%)
  종목명 거래소 현재가 오픈 고가 저가 변동 % 거래량 시간
  USD1/USD 바이낸스 0.9999 0.9997 1.0004 0.9994 +0.02% 526.51M 09:13:58  

BNB

(1.77%)
  종목명 거래소 현재가 오픈 고가 저가 변동 % 거래량 시간
  BNB 인베스팅닷컴 654.40 628.70 655.10 653.30 +4.09% 26.99M 09:14:06  
  BNB/USD Gate.io 654.40 628.70 658.30 622.50 +4.09% 26.73M 09:14:06  
  BNB/PHP Coins.ph 40,401.6 38,839.2 40,631.3 38,267.4 +4.02% 3.88M 09:14:08  
  BNB/USD Perpetual Binance Futures 654.63 628.98 658.80 622.80 +4.08% 896.73K 09:14:06  
  BNB/USD 바이낸스 654.18 628.94 658.30 622.28 +4.01% 262.42K 09:14:17  
  BNB ETH 인베스팅닷컴 0.280353 0.278200 0.281300 0.280247 +0.77% 45.77K 09:14:10  
  BNB/USDC 바이낸스 654.29 628.65 658.27 622.09 +4.08% 30.53K 09:13:58  
  BNB/ETH 바이낸스 0.280400 0.278200 0.283400 0.275900 +0.79% 24.33K 09:14:07  
  BNB/ETH P2PB2B 0.280300 0.278200 0.283300 0.275810 +0.75% 21.44K 09:14:10  
  BNB BTC 인베스팅닷컴 0.008918 0.009059 0.008961 0.008910 -1.55% 17.60K 09:14:10  
  BNB/BTC 바이낸스 0.008922 0.009059 0.009074 0.008905 -1.51% 9.58K 09:14:08  
  BNB/FDUSD 바이낸스 655.1 629.7 658.7 623.3 +4.03% 8.99K 09:13:49  
  BNB/BTC P2PB2B 0.008913 0.009058 0.009074 0.008908 -1.60% 8.02K 09:14:09  
  BNB/TRY 바이낸스 31,218.00 30,010.00 31,404.00 29,539.00 +4.03% 2.84K 09:13:56  
  BNB/JPY 바이낸스 103,960 99,515 104,548 98,570 +4.47% 1.01K 09:14:02  
  BNB/EUR 바이낸스 560.0 538.2 563.1 532.6 +4.05% 994.00 09:13:49  
  BNB Euro 인베스팅닷컴 560.0 538.2 560.1 559.0 +4.05% 994.00 09:13:50  
  BNB/BRL 바이낸스 3,412.00 3,258.00 3,428.00 3,233.00 +4.73% 658.00 09:13:58  
  BNB/THB Bitkub 21,453.07 20,626.37 21,554.27 20,150.01 +4.01% 613.00 09:14:02  
  BNB/INR Bitbns 30,000 27,001 30,000 27,001 +11.11% 1.00 09:13:59  
  BNB/CAD Synthetic 901.83 803.94 1,923.68 685.95 +3.80% 09:13:54  

Dogecoin

(1.19%)
  종목명 거래소 현재가 오픈 고가 저가 변동 % 거래량 시간
  DOGE/USD Perpetual Binance Futures 0.08059 0.07516 0.08355 0.07440 +7.22% 9.56B 09:14:07  
  도지코인 인베스팅닷컴 0.080576 0.075169 0.080667 0.080295 +7.19% 2.31B  
  DOGE/USD 바이낸스 0.080580 0.075170 0.083550 0.074450 +7.20% 1.53B  
  DOGE/USD Coinbase Pro 0.080600 0.075170 0.083540 0.074390 +7.22% 406.82M 09:14:13  
  DOGE/USD 쿠코인 0.080540 0.075190 0.083520 0.074450 +7.12% 309.73M 09:14:05  
  DOGE/USD Perpetual Kraken Futures 0.08053 0.07516 0.08352 0.07441 +7.15% 175.25M 09:14:07  
  DOGE/USDC 바이낸스 0.08064 0.07516 0.08355 0.07440 +7.29% 116.89M 09:13:25  
  DOGE/KRW 빗썸 111.0 104.0 115.0 107.0 +6.73% 69.49M 09:14:01  
  DOGE/USD HTX 0.080554 0.075116 0.083360 0.074413 +7.24% 64.06M 09:14:02  
  DOGE/FDUSD 바이낸스 0.08064 0.07539 0.08359 0.07455 +6.96% 58.44M 09:14:10  
  DOGE/TRY 바이낸스 3.8440 3.5850 3.9840 3.5360 +7.22% 48.21M 09:14:02  
  DOGE/EUR 바이낸스 0.06903 0.06434 0.07154 0.06373 +7.29% 26.98M 09:14:04  
  Dogecoin BTC 인베스팅닷컴 0.00000110 0.00000108 0.00000110 0.00000109 +1.85% 9.39M 09:14:06  
  DOGE/TRY 파리부 3.8326 3.5941 3.9760 3.5361 +6.64% 8.75M 09:14:13  
  DOGE/BTC 바이낸스 0.00000110 0.00000108 0.00000115 0.00000106 +1.85% 8.39M 09:14:12  
  DOGE/EUR Coinbase Pro 0.06899 0.06447 0.07152 0.06375 +7.01% 4.37M 09:14:12  
  DOGE/KRW Upbit 111.0 103.0 111.0 110.0 +7.77% 3.58M 09:14:10  
  DOGE/BRL 바이낸스 0.4207 0.3896 0.4345 0.3869 +7.98% 1.96M 09:14:07  
  DOGE/GBP Coinbase Pro 0.0591 0.0556 0.0613 0.0547 +6.29% 1.76M 09:14:14  
  DOGE/TUSD 바이낸스 0.16547 0.16547 0.28836 0.09103 0.00% 1.44M 09:14:02  
  DOGE/BTC Coinbase Pro 0.00000110 0.00000108 0.00000115 0.00000107 +1.85% 1.01M 09:14:04  
  DOGE/AUD Independent Reserve 0.11163 0.10552 0.11683 0.10498 +5.79% 257.30K 09:14:07  
  DOGE/USDC Gate.io 0.08066 0.07516 0.08344 0.07438 +7.32% 127.13K 09:14:08  
  DOGE/EUR 크라켄 0.06896 0.06436 0.06898 0.06888 +7.15% 8.16K 09:14:08  
  DOGE/INR Bitbns 4.600 4.800 4.800 4.500 -4.17% 4.60K 09:14:12  
  BNB/USD Perpetual Kraken Futures 653.48 628.42 657.85 622.15 +3.99% 4.52K 09:14:07  
  DOGE/CAD Synthetic 0.111141 0.247527 0.423924 0.095128 +7.01% 0 09:13:54  
  DOGE/CNY Synthetic 0.54240 1.24319 2.18152 0.45817 +7.17% 0 09:13:54  
  DOGE/AED Synthetic 0.296199 0.630499 1.124807 0.249192 +7.25% 09:13:54  
  DOGE/SAR Synthetic 0.3029 0.2751 0.3132 0.2548 +7.26% 09:13:54  

Hyperliquid

(0.89%)
  종목명 거래소 현재가 오픈 고가 저가 변동 % 거래량 시간
  HYPE/USD Perpetual Binance Futures 73.872 69.665 75.230 68.468 +6.04% 23.34M 09:14:06  
  Hyperliquid 인베스팅닷컴 73.7529 69.7202 73.8935 73.5676 +5.78% 8.61M 09:14:10  
  HYPE/USD CoinW 73.7720 69.7370 74.9730 68.5010 +5.79% 6.68M 09:14:08  
  HYPE/USD Coinbase Pro 73.6800 69.6700 75.0000 68.3900 +5.76% 1.63M 09:14:02  
  HYPE/USD Perpetual Kraken Futures 73.782 69.589 76.000 68.476 +6.03% 754.97K 09:14:07  
  HYPE/USD 쿠코인 73.7230 69.5920 75.0000 68.3570 +5.94% 295.45K 09:14:08  
  Hyperliquid EUR 인베스팅닷컴 63.096 59.526 63.270 62.931 +6.00% 292.74K 09:14:06  
  HYPE/EUR Bitvavo 63.096 59.526 64.248 58.582 +6.00% 292.30K 09:14:05  
  HYPE/USDC Hyperliquid 73.771 67.516 74.000 73.596 +8.47% 23.50K 09:14:08  
  HYPE/EUR 크라켄 63.120 59.580 63.270 62.920 +5.94% 440.00 09:14:02  

TRON

(0.57%)
  종목명 거래소 현재가 오픈 고가 저가 변동 % 거래량 시간
  TRON 인베스팅닷컴 0.337721 0.334383 0.337807 0.337442 +1.00% 264.34M 09:14:06  
  TRX/USD Perpetual Binance Futures 0.33768 0.33425 0.34037 0.33191 +1.03% 251.07M 09:14:06  
  TRX/USD 바이낸스 0.337700 0.334400 0.340500 0.332300 +0.99% 149.07M 09:14:01  
  TRX/USD HTX 0.337769 0.334389 0.340554 0.332246 +1.01% 79.34M 09:14:01  
  TRX/USD Bitrue 0.337700 0.334300 0.340600 0.332200 +1.02% 35.92M 09:14:06  
  TRON TRY 인베스팅닷컴 16.09479 15.92930 16.09479 16.08171 +1.04% 12.98M 09:14:02  
  TRX/USDC 바이낸스 0.3377 0.3342 0.3404 0.3320 +1.05% 10.65M 09:13:59  
  TRX/TRY 파리부 16.0840 15.9270 16.2230 15.7530 +0.99% 7.03M 09:14:00  
  TRON BTC 인베스팅닷컴 0.00000460 0.00000481 0.00000462 0.00000459 -4.36% 5.17M 09:14:10  
  TRX/TRY 바이낸스 16.1140 15.9340 16.2460 15.7510 +1.13% 4.58M 09:13:55  
  TRX/BTC 바이낸스 0.00000460 0.00000481 0.00000484 0.00000459 -4.37% 4.56M 09:14:05  
  TRON KRW 인베스팅닷컴 465.984 460.196 465.986 464.000 +1.26% 2.02M 09:14:02  
  TRX/KRW 빗썸 466.00 460.00 470.00 464.00 +1.30% 1.99M 09:14:02  
  TRX/USD Perpetual Kraken Futures 0.33759 0.33414 0.34019 0.33187 +1.03% 1.76M 09:14:08  
  TRX/TRY BTCTurk 16.0859 15.9272 16.2409 15.6604 +1.00% 1.37M 09:14:12  
  TRX/BNB 바이낸스 0.0005167 0.0005315 0.0005351 0.0005142 -2.78% 576.26K 09:14:03  
  TRON ETH 인베스팅닷컴 0.00014465 0.00014790 0.00014508 0.00014465 -2.20% 536.88K 09:14:10  
  TRX/ETH 바이낸스 0.00014465 0.00014790 0.00014976 0.00014399 -2.20% 536.88K 09:13:45  
  TRX/BTC 쿠코인 0.00000460 0.00000481 0.00000483 0.00000460 -4.37% 534.09K 09:14:09  
  TRX/XRP Bitrue 0.266700 0.302100 0.306000 0.252900 -11.72% 442.32K 09:14:07  
  TRX/XRP 바이낸스 0.265800 0.301800 0.305900 0.252600 -11.93% 366.10K 09:14:13  
  TRX/EUR 바이낸스 0.288900 0.286200 0.291500 0.284300 +0.94% 328.96K 09:13:55  
  TRON EUR 인베스팅닷컴 0.288900 0.286200 0.288900 0.288700 +0.94% 328.96K 09:13:58  
  TRX/BTC HTX 0.00000463 0.00000483 0.00000499 0.00000463 -4.14% 71.90K 09:14:03  
  TRX/KRW Upbit 465.00 461.00 465.00 464.00 +0.87% 32.06K 09:14:11  
  TRX/USDC Gate.io 0.3375 0.3342 0.3401 0.3318 +0.99% 22.70K 09:14:12  
  TRX/JPY Zaif 53.6923 53.1186 53.6923 53.1186 +1.08% 8.38K 09:14:09  
  TRX/INR Bitbns 4.01 3.72 4.01 3.72 +7.80% 271.00 09:14:13  
  TRON INR 인베스팅닷컴 4.01 3.72 4.01 4.01 +7.80% 271.00 09:13:58  
  TRX/BRL FoxBit 1.7712 1.7326 1.7736 1.7287 +2.23% 51.00 09:14:11  
  TRX/ETH BitMart 0.00016524 0.00016524 0.00016524 0.00016524 0.00% 1.00 09:14:09  
  TRON CNY 인베스팅닷컴 2.27135 2.25000 2.27135 2.26933 +0.95% 0 09:13:54  
  TRX/MYR Synthetic 1.366303 1.040469 1.558340 0.329041 +1.02% 0 09:13:54  
  TRX/EUR Synthetic 0.287813 0.217081 0.331667 0.069420 +1.62% 0 09:13:54  
  TRX/INR Synthetic 0.32 20.54 25.96 0.22 0.00% 0 09:13:54  
  TRX/ZAR Synthetic 5.44144 4.29361 6.50290 1.23841 +1.08% 0 09:13:54  
  TRX/MXN Synthetic 5.72361 4.76209 6.91108 1.62636 +0.98% 0 09:13:54  
  TRX/PLN Synthetic 1.247691 0.910782 1.373769 0.320832 +0.87% 0 09:13:54  
  TRX/TRY Synthetic 16.2380 8.5979 17.2867 1.0062 +1.50% 0 09:13:54  
  TRX/SAR Synthetic 1.268306 0.882504 1.414071 0.293538 +1.02% 0 09:13:54  
  TRX/RUB Synthetic 28.28727 20.67209 29.96959 5.78980 -0.42% 0 09:13:54  
  TRX/SEK Synthetic 3.20142 2.37627 3.54019 0.71488 +1.40% 0 09:13:54  
  TRX/ILS Synthetic 1.014264 0.856110 1.250253 0.247674 +1.87% 0 09:13:54  
  TRX/CNY Synthetic 2.27135 1.70735 2.65197 0.49818 +0.95% 0 09:13:54  
  TRX/HKD Synthetic 2.64902 1.82735 2.95337 0.60984 +1.02% 0 09:13:54  
  TRX/VND Synthetic 0.88 0.60 1,793.23 0.54 +0.68% 0 09:13:54  
  TRON MYR 인베스팅닷컴 1.366303 1.352549 1.366303 1.364537 +1.02% 0 09:13:54  
  TRX/CAD Synthetic 0.465413 0.339172 0.520511 0.101086 +0.79% 0 09:13:54  
  TRX/AUD Synthetic 0.474035 0.372349 0.567874 0.109603 +0.89% 0 09:13:54  
  TRON ZAR 인베스팅닷컴 5.44144 5.38319 5.44158 5.43821 +1.08% 0 09:13:54  
  TRON MXN 인베스팅닷컴 5.72361 5.66791 5.72361 5.71949 +0.98% 0 09:13:54  
  TRON PLN 인베스팅닷컴 1.247691 1.236959 1.247783 1.246583 +0.87% 0 09:13:54  
  TRON SAR 인베스팅닷컴 1.268306 1.255539 1.268306 1.267180 +1.02% 0 09:13:54  
  TRON RUB 인베스팅닷컴 28.28727 28.40697 28.28727 28.26214 -0.42% 0 09:13:54  
  TRON SEK 인베스팅닷컴 3.20142 3.15722 3.20142 3.19858 +1.40% 0 09:13:54  
  TRON ILS 인베스팅닷컴 1.014264 0.995682 1.014264 1.012451 +1.87% 0 09:13:54  
  TRON AUD 인베스팅닷컴 0.474035 0.469857 0.474161 0.473880 +0.89% 0 09:13:54  
  TRON CAD 인베스팅닷컴 0.465413 0.461746 0.465413 0.465063 +0.79% 0 09:13:54  
  TRON VND 인베스팅닷컴 0.88 0.88 0.88 0.88 0.00% 0 09:13:54  
  TRON HKD 인베스팅닷컴 2.64902 2.62235 2.64902 2.64667 +1.02% 0 09:13:54  

Cardano

(0.54%)
  종목명 거래소 현재가 오픈 고가 저가 변동 % 거래량 시간
  ADA/USD Perpetual Binance Futures 0.1996 0.1856 0.2035 0.1817 +7.54% 1.36B 09:14:07  
  Cardano 인베스팅닷컴 0.1997 0.1857 0.1997 0.1986 +7.52% 410.16M 09:14:06  
  ADA/USD 바이낸스 0.1993 0.1857 0.2035 0.1818 +7.32% 233.58M 09:14:11  
  ADA/USD Coinbase Pro 0.1997 0.1857 0.2035 0.1816 +7.48% 143.85M 09:14:03  
  Cardano TRY 인베스팅닷컴 9.51 8.86 9.52 9.48 +7.29% 25.67M 09:14:14  
  ADA/USD 힛빗 0.1996 0.1859 0.2031 0.1819 +7.37% 19.47M 09:14:05  
  ADA/USD HTX 0.1991 0.1857 0.2030 0.1818 +7.21% 13.29M 09:14:04  
  ADA/TRY 파리부 9.51 8.86 9.75 8.64 +7.33% 11.94M 09:14:15  
  Cardano Euro 인베스팅닷컴 0.1709 0.1591 0.1709 0.1701 +7.41% 10.95M 09:14:14  
  ADA/TRY 바이낸스 9.51 8.86 9.69 8.64 +7.34% 10.81M 09:14:14  
  ADA/EUR 바이낸스 0.1706 0.1590 0.1741 0.1556 +7.30% 6.96M 09:14:15  
  Cardano BTC 인베스팅닷컴 0.00000272 0.00000268 0.00000273 0.00000272 +1.53% 4.68M 09:14:10  
  ADA/BTC 바이낸스 0.00000272 0.00000268 0.00000279 0.00000262 +1.49% 4.09M 09:14:00  
  ADA/EUR Coinbase Pro 0.1710 0.1593 0.1742 0.1555 +7.34% 3.90M 09:14:15  
  ADA/TRY BTCTurk 9.51 8.85 9.68 8.60 +7.46% 2.93M 09:14:12  
  ADA/THB Bitkub 6.55 6.09 6.66 5.93 +7.55% 2.16M 09:14:02  
  ADA/GBP Coinbase Pro 0.1463 0.1367 0.1491 0.1335 +7.02% 1.59M 09:14:14  
  Cardano ETH 인베스팅닷컴 0.000086 0.000082 0.000086 0.000085 +3.88% 764.81K 09:14:14  
  ADA/ETH 바이낸스 0.0000856 0.0000820 0.0000865 0.0000807 +4.39% 742.22K 09:14:12  
  ADA/BRL 바이낸스 1.041 0.964 1.057 0.946 +7.99% 648.02K 09:14:14  
  ADA/KRW Upbit 274.00 256.00 275.00 273.00 +7.03% 620.43K 09:14:10  
  Cardano KRW 인베스팅닷컴 274.00 256.00 275.00 273.00 +7.03% 620.43K 09:14:10  
  ADA/BTC Coinbase Pro 0.00000273 0.00000268 0.00000279 0.00000263 +1.87% 258.12K 09:14:02  
  ADA/BTC 힛빗 0.00000273 0.00000270 0.00000278 0.00000262 +1.11% 211.84K 09:14:06  
  ADA/BTC 비트파이넥스 0.00000272 0.00000270 0.00000278 0.00000263 +0.74% 127.20K 09:14:10  
  ADA/BRL 메르카도 비트코인 1.033 0.970 1.055 0.947 +6.50% 110.72K 09:14:10  
  ADA/EUR 크라켄 0.1707 0.1590 0.1708 0.1700 +7.36% 97.72K 09:14:14  
  ADA/ETH 크라켄 0.0000855 0.0000822 0.0000855 0.0000855 +4.14% 22.59K 09:14:01  
  Cardano INR 인베스팅닷컴 19.0000 18.0000 19.0000 19.0000 +5.56% 8.00 09:14:14  
  ADA/INR Bitbns 19.00 18.00 19.00 18.00 +5.56% 8.00 09:14:14  
  ADA/ILS Synthetic 0.59985 2.61360 3.97556 0.41418 +8.38% 0 09:13:54  
  ADA/SEK Synthetic 1.89336 7.25446 11.47490 1.35366 +7.89% 0 09:13:54  
  ADA/RUB Synthetic 16.7295 63.1093 92.9354 10.4719 +5.95% 0 09:13:54  
  ADA/TRY Synthetic 9.60 26.25 41.54 6.45 +8.00% 0 09:13:54  
  ADA/SAR Synthetic 0.75009 2.69418 4.71175 0.52103 +7.48% 0 09:13:54  
  ADA/PLN Synthetic 0.73790 2.78050 5.14986 0.52299 +7.32% 0 09:13:54  
  ADA/MXN Synthetic 3.38502 14.53809 26.10572 2.44121 +7.44% 0 09:13:54  
  ADA/ZAR Synthetic 3.21814 13.10785 19.87845 2.29074 +7.55% 0 09:13:54  
  ADA/INR Synthetic 0.1913 62.7185 94.8411 0.1312 +7.71% 0 09:13:54  
  ADA/CNY Synthetic 1.34331 5.21233 7.99663 0.94324 +7.41% 0 09:13:54  
  Cardano SAR 인베스팅닷컴 0.75009 0.69790 0.75009 0.74634 +7.48% 0 09:13:54  
  Cardano RUB 인베스팅닷컴 16.7295 15.7901 16.7295 16.6457 +5.95% 0 09:13:54  
  ADA/HKD Synthetic 1.56667 5.57868 9.78888 1.08824 +7.48% 0 09:13:54  
  ADA/MYR Synthetic 0.80805 3.17642 5.28162 0.57078 +7.48% 0 09:13:54  
  ADA/CAD Synthetic 0.27525 1.03545 1.62259 0.19720 +7.24% 0 09:13:54  
  ADA/AUD Synthetic 0.28035 1.13674 1.75929 0.20085 +7.34% 0 09:13:54  
  Cardano ZAR 인베스팅닷컴 3.21814 2.99227 3.21814 3.20306 +7.55% 0 09:13:54  
  Cardano MXN 인베스팅닷컴 3.38502 3.15053 3.38502 3.36864 +7.44% 0 09:13:54  
  Cardano AUD 인베스팅닷컴 0.28035 0.26117 0.28035 0.27910 +7.34% 0 09:13:54  
  Cardano CAD 인베스팅닷컴 0.27525 0.25666 0.27525 0.27391 +7.24% 0 09:13:54  
  Cardano MYR 인베스팅닷컴 0.80805 0.75182 0.80805 0.80368 +7.48% 0 09:13:54  
  Cardano PLN 인베스팅닷컴 0.73790 0.68757 0.73790 0.73421 +7.32% 0 09:13:54  
  Cardano CNY 인베스팅닷컴 1.34331 1.25067 1.34331 1.33658 +7.41% 0 09:13:54  
  Cardano ILS 인베스팅닷컴 0.59985 0.55345 0.59985 0.59631 +8.38% 0 09:13:54  
  Cardano SEK 인베스팅닷컴 1.89336 1.75496 1.89336 1.88389 +7.89% 0 09:13:54  
  Cardano HKD 인베스팅닷컴 1.56667 1.45765 1.56667 1.55882 +7.48% 0 09:13:54  

Zcash

(0.45%)
  종목명 거래소 현재가 오픈 고가 저가 변동 % 거래량 시간
  Zcash 인베스팅닷컴 568.50 561.64 569.70 566.31 +1.22% 317.76K 09:14:06  
  ZEC/USD 바이낸스 568.05 562.06 595.96 549.93 +1.07% 211.64K 09:14:03  
  ZEC/USD Coinbase Pro 569.73 561.10 595.52 549.41 +1.54% 105.10K 09:14:04  
  Zcash BTC 인베스팅닷컴 0.007782 0.007991 0.007815 0.007782 -2.62% 98.32K 09:14:10  
  ZEC/BTC 요빗 0.007782 0.007989 0.008023 0.007667 -2.58% 96.36K 09:14:07  
  ZEC/USD Perpetual Kraken Futures 568.44 561.84 596.87 549.91 +1.17% 44.43K 09:14:07  
  ZEC/BTC 바이낸스 0.007753 0.008097 0.008226 0.007707 -4.25% 1.90K 09:14:09  
  ZEC/USD HTX 536.52 526.30 560.00 507.67 +1.94% 1.02K 09:14:02  
  Zcash ETH 인베스팅닷컴 0.24343 0.24793 0.24343 0.24343 -1.82% 477.00 09:14:10  
  ZEC/ETH 바이낸스 0.24343 0.24793 0.25561 0.24181 -1.82% 477.00 09:14:10  
  ZEC/BTC 비트파이넥스 0.007897 0.008135 0.008208 0.007770 -2.94% 57.00 09:14:10  
  ZEC/INR Bitbns 9,998.98 9,998.98 9,998.98 9,998.98 0.00% 2.00 09:14:12  
  ZEC/EUR 크라켄 487.00 480.39 487.21 486.67 +1.38% 1.00 09:14:00  
  Zcash EUR 인베스팅닷컴 487.00 480.39 487.06 486.67 +1.38% 1.00 09:14:02  
  ZEC/ETH 폴로닉스 0.09926 0.10104 0.10340 0.09926 -1.76% 1.00 15:28:20  
  ZEC/GBP Synthetic 417.30 23.85 564.15 21.40 +1.04% 0 09:13:54  
  ZEC/AUD Synthetic 799.16 48.79 1,146.31 44.62 +1.25% 0 09:13:54  
  ZEC/CAD Synthetic 784.63 44.45 1,044.74 39.33 +1.16% 09:13:54  

Chainlink

(0.36%)
  종목명 거래소 현재가 오픈 고가 저가 변동 % 거래량 시간
  LINK/USD Perpetual Binance Futures 10.713 10.511 10.871 10.360 +1.92% 20.35M 09:14:06  
  Chainlink 인베스팅닷컴 10.724 10.530 10.725 10.687 +1.84% 5.79M 09:14:06  
  LINK/USD 바이낸스 10.727 10.528 10.876 10.365 +1.89% 3.14M 09:13:43  
  LINK/USD Coinbase Pro 10.723 10.540 10.877 10.361 +1.74% 2.07M 09:14:17  
  LINK/USD HTX 10.712 10.510 10.870 10.366 +1.91% 477.29K 09:14:19  
  LINK/XRP Bitrue 8.4421 9.5101 9.5743 8.0486 -11.23% 243.03K 09:14:06  
  LINK/USD MEXC 10.717 10.527 10.877 10.370 +1.80% 108.05K 09:14:17  
  Chainlink Euro 인베스팅닷컴 9.1653 9.0142 9.1653 9.1471 +1.68% 101.70K 09:14:10  
  Chainlink ETH 인베스팅닷컴 0.004590 0.004652 0.004590 0.004590 -1.33% 88.02K 09:14:14  
  LINK/ETH 바이낸스 0.004590 0.004652 0.004700 0.004549 -1.33% 88.02K 09:14:12  
  LINK/EUR Coinbase Pro 9.1663 9.0200 9.3065 8.8722 +1.62% 82.57K 09:14:13  
  LINK/GBP Coinbase Pro 7.84 7.75 7.97 7.64 +1.16% 62.70K 09:14:02  
  LINK/TRY 파리부 510.63 504.49 515.88 486.38 +1.22% 59.43K 09:14:14  
  LINK/BTC 바이낸스 0.00014610 0.00015170 0.00015270 0.00014490 -3.69% 34.77K 09:13:37  
  Chainlink BTC 인베스팅닷컴 0.00014610 0.00015170 0.00014640 0.00014610 -3.69% 34.77K 09:13:38  
  LINK/EUR 바이낸스 9.1610 9.0020 9.3100 8.8770 +1.77% 19.06K 09:14:06  
  LINK/TRY BTCTurk 511.59 505.63 517.92 485.42 +1.18% 13.87K 09:14:11  
  LINK/BRL 바이낸스 55.82 54.52 56.49 54.03 +2.38% 1.86K 09:14:18  
  LINK/BRL 메르카도 비트코인 55.73 54.77 56.35 54.00 +1.73% 1.53K 09:14:09  
  LINK/EUR 크라켄 9.1711 9.0061 9.1749 9.1432 +1.83% 73.00 09:14:01  
  LINK/ETH Bitrue 0.073888 0.073888 0.073888 0.073888 0.00% 2.00 18:49:40  
  LINK/CAD Synthetic 14.78 19.83 38.51 9.77 +1.64%  

Bitcoin Cash

(0.29%)
  종목명 거래소 현재가 오픈 고가 저가 변동 % 거래량 시간
  Bitcoin Cash 인베스팅닷컴 226.05 213.16 226.46 223.10 +6.05% 6.23M 09:14:14  
  BCH/USD Gate.io 226.05 213.15 226.81 208.68 +6.05% 6.10M 09:14:14  
  BCH/USD Perpetual Binance Futures 226.15 213.14 226.93 208.63 +6.10% 481.75K 09:14:07  
  BCH/USD 바이낸스 226.00 213.00 226.70 208.50 +6.10% 109.20K 09:13:56  
  BCH/XRP Bitrue 178.190000 192.479996 193.160000 167.210000 -7.42% 17.54K 09:14:07  
  BCH/USD 쿠코인 226.28 213.05 226.53 208.63 +6.21% 14.76K 09:14:03  
  Bitcoin Cash TRY 인베스팅닷컴 10,775.3 10,150.3 10,775.3 10,637.5 +6.16% 4.04K 09:14:14  
  BCH/TRY 파리부 10,775.21 10,150.30 10,775.21 9,905.18 +6.16% 3.70K 09:14:14  
  Bitcoin Cash KRW 인베스팅닷컴 310,996 295,259 311,512 307,500 +5.33% 2.97K 09:14:14  
  Bitcoin Cash Euro 인베스팅닷컴 193.29 182.32 193.29 190.69 +6.02% 2.31K 09:14:14  
  BCH/KRW 빗썸 311,000 295,300 311,400 301,600 +5.32% 2.02K 09:14:16  
  Bitcoin Cash RUB 인베스팅닷컴 18,957 18,093 18,957 18,681 +4.78% 1.21K 09:13:54  
  BCH/EUR Coinbase Pro 193.44 182.44 193.89 178.45 +6.03% 1.05K 09:14:12  
  Bitcoin Cash BTC 인베스팅닷컴 0.00308000 0.00306500 0.00308000 0.00305300 +0.49% 985.00 09:14:06  
  BCHABC/BTC 바이낸스 0.00308000 0.00306500 0.00311500 0.00299200 +0.49% 985.00 09:14:03  
  BCH/KRW Upbit 311,200 295,200 313,300 307,500 +5.42% 952.00 09:14:12  
  BCH/EUR 바이낸스 193.20 182.20 193.80 178.60 +6.04% 931.00 09:14:03  
  BCH/BNB 바이낸스 0.705 0.705 0.770 0.697 0.00% 685.00 09:14:00  
  BCH/JPY 비트뱅크 35,875 33,732 35,980 33,033 +6.35% 571.00 09:14:06  
  BCH/TRY 바이낸스 10,776 10,150 10,796 9,900 +6.17% 343.00 09:14:12  
  BCH/EUR 비트스탬프 193.06 182.29 193.88 180.74 +5.91% 326.00 09:14:11  
  BCH/THB Bitkub 7,404.00 6,977.19 7,404.00 6,823.44 +6.12% 319.00 09:14:16  
  BCH/GBP Coinbase Pro 165.20 156.68 165.33 154.99 +5.44% 94.00 09:14:02  
  Bitcoin Cash AUD 인베스팅닷컴 313.80 299.26 313.80 313.80 +4.86% 34.00 09:14:14  
  BCHABC/AUD BTC Markets 313.80 299.26 315.00 294.16 +4.86% 34.00 09:14:12  
  BCH/BRL 메르카도 비트코인 1,180.4 1,101.6 1,180.4 1,091.9 +7.15% 23.00 09:14:10  
  BCH/JPY Zaif 35,710 33,370 35,710 32,770 +7.01% 10.00 09:14:10  
  BCH/SGD Independent Reserve 279.95 299.47 299.44 267.74 -6.52% 10.00 09:14:07  
  Bitcoin Cash ETH 인베스팅닷컴 0.0961 0.0928 0.0961 0.0961 +3.56% 1.00 09:14:06  
  BCHABC/INR Bitbns 16,999.00 16,999.00 16,999.00 16,999.00 0.00% 1.00 09:14:13  
  BCH/ETH 크라켄 0.0961 0.0928 0.0966 0.0952 +3.56% 1.00 09:14:06  
  BCHABC/ZAR AltCoinTrader 3,482.20 3,422.73 3,612.00 3,255.53 +1.74% 1.00 09:14:11  
  BCH/PLN Zonda (BitBay) 680.0 680.0 680.0 680.0 0.00% 1.00 21:41:07  
  Bitcoin Cash PLN 인베스팅닷컴 836.2 787.8 836.2 824.0 +6.14% 1.00 09:13:54  
  Bitcoin Cash ZAR 인베스팅닷컴 3,482.2 3,422.7 3,482.2 3,482.2 +1.74% 1.00 09:14:14  
  Bitcoin Cash INR 인베스팅닷컴 16,999 16,999 16,999 16,999 0.00% 1.00 09:14:14  
  Bitcoin Cash SEK 인베스팅닷컴 2,145.5 2,010.9 2,145.5 2,114.2 +6.69% 0 09:13:54  
  BCHABC/IDR Indodax 3,895,000 3,703,000 4,163,000 3,650,000 +5.18% 0 09:14:09  
  BCH/INR Synthetic 217 31,853 40,165 171 +6.52% 0 09:13:54  
  BCH/ZAR Synthetic 3,646.7 6,657.1 11,314.2 3,002.0 +6.36% 0 09:13:54  
  BCH/MXN Synthetic 3,835.8 7,383.5 12,060.4 3,190.3 +6.26% 0 09:13:54  
  BCH/PLN Synthetic 836.2 1,412.1 2,412.9 684.5 +6.14% 0 09:13:54  
  BCH/TRY Synthetic 10,882.2 13,330.9 28,851.3 5,591.2 +6.80% 0 09:13:54  
  BCH/SAR Synthetic 850.0 1,368.3 2,510.7 679.6 +6.29% 0 09:13:54  
  BCH/RUB Synthetic 18,957 32,052 54,178 13,562 +4.78% 0 09:13:54  
  BCH/SEK Synthetic 2,145.5 3,684.4 6,174.8 1,768.1 +6.70% 0 09:13:54  
  BCH/ILS Synthetic 679.7 1,327.4 2,173.2 541.4 +7.19% 0 09:13:54  
  BCH/CNY Synthetic 1,522.2 2,647.2 4,677.5 1,233.3 +6.22% 0 09:13:54  
  BCH/MYR Synthetic 915.7 1,613.2 2,729.5 749.1 +6.29% 0 09:13:54  
  BCH/HKD Synthetic 1,775.3 2,833.3 5,213.0 1,420.0 +6.29% 0 09:13:54  
  Bitcoin Cash SAR 인베스팅닷컴 850.0 799.7 850.0 837.6 +6.29% 0 09:13:54  
  BCH/VND Synthetic 591 935 9,964,450 477 +5.97% 0 09:13:54  
  BCH/CAD Synthetic 311.91 525.88 926.20 257.61 +6.06% 0 09:13:54  
  BCH/AUD Synthetic 317.68 577.32 1,002.02 262.70 +6.16% 0 09:13:54  
  Bitcoin Cash MXN 인베스팅닷컴 3,835.8 3,609.9 3,835.8 3,780.5 +6.26% 0 09:13:54  
  Bitcoin Cash CAD 인베스팅닷컴 311.91 294.09 311.91 307.40 +6.06% 0 09:13:54  
  Bitcoin Cash VND 인베스팅닷컴 591 558 591 582 +5.91% 0 09:13:54  
  Bitcoin Cash MYR 인베스팅닷컴 915.7 861.4 915.7 902.3 +6.30% 0 09:13:54  
  Bitcoin Cash HKD 인베스팅닷컴 1,775.3 1,670.2 1,775.3 1,749.4 +6.29% 0 09:13:54  
  Bitcoin Cash CNY 인베스팅닷컴 1,522.2 1,433.0 1,522.2 1,500.0 +6.22% 0 09:13:54  
  Bitcoin Cash ILS 인베스팅닷컴 679.7 634.2 679.7 669.2 +7.17% 0 09:13:54  

Stellar

(0.25%)
  종목명 거래소 현재가 오픈 고가 저가 변동 % 거래량 시간
  Stellar 인베스팅닷컴 0.18289 0.17092 0.18319 0.18135 +7.00% 366.45M 09:14:10  
  XLM/USD 바이낸스 0.18270 0.17090 0.19200 0.16630 +6.90% 169.98M 09:14:09  
  XLM/USD Coinbase Pro 0.18316 0.17099 0.19198 0.16610 +7.12% 147.12M 09:14:14  
  XLM/USD OKX 0.18280 0.17082 0.19200 0.16633 +7.01% 43.01M 09:14:01  
  Stellar Lumens KRW 인베스팅닷컴 252.00 235.76 253.00 249.96 +6.89% 23.90M 09:14:10  
  XLM/KRW 빗썸 252.00 236.00 264.00 243.00 +6.78% 20.93M 09:14:01  
  Stellar Lumens TRY 인베스팅닷컴 8.71823 8.16936 8.72701 8.66034 +6.72% 9.51M 09:14:14  
  XLM/JPY 비트뱅크 29.099 27.081 30.472 26.339 +7.45% 6.63M 09:14:06  
  XLM/USD HTX 0.18207 0.16987 0.19117 0.16600 +7.18% 6.34M 09:14:02  
  XLM/TRY 바이낸스 8.7070 8.1460 9.1530 7.8940 +6.89% 5.66M 09:14:15  
  XLM/KRW Upbit 252.00 235.00 253.00 249.00 +7.23% 2.97M 09:14:08  
  Stellar Lumens EUR 인베스팅닷컴 0.15664 0.14687 0.15664 0.15521 +6.65% 2.83M 09:14:14  
  XLM/TRY BTCTurk 8.6920 8.1680 9.1650 7.8790 +6.42% 2.12M 09:14:11  
  XLM/EUR Coinbase Pro 0.156665 0.146648 0.164099 0.142364 +6.83% 1.87M 09:14:03  
  XLM/TRY 파리부 8.7120 8.1930 9.1090 7.9240 +6.33% 1.74M 09:14:14  
  XLM/EUR 바이낸스 0.156600 0.147400 0.164300 0.142400 +6.24% 957.91K 09:14:14  
  Stellar Lumens BTC 인베스팅닷컴 0.00000249 0.00000247 0.00000249 0.00000247 +0.79% 916.57K 09:14:06  
  Stellar Lumens ETH 인베스팅닷컴 0.00007856 0.00007561 0.00007856 0.00007805 +3.90% 886.40K 09:14:14  
  XLM/ETH 바이낸스 0.00007856 0.00007561 0.00008175 0.00007403 +3.90% 886.40K 09:14:11  
  XLM/GBP 크라켄 0.13299 0.12624 0.14095 0.10000 +5.35% 775.09K 09:14:03  
  XLM/BTC 쿠코인 0.00000250 0.00000247 0.00000263 0.00000241 +1.21% 724.53K 09:14:04  
  XLM/BTC Coinbase Pro 0.00000245 0.00000247 0.00000263 0.00000240 -0.81% 192.04K 09:14:02  
  XLM/THB Orbix 6.02 5.81 6.02 5.52 +3.61% 12.02K 09:14:03  
  Stellar Lumens INR 인베스팅닷컴 11.2500 11.0000 11.2500 11.2500 +2.27% 496.00 09:14:14  
  XLM/INR Bitbns 11.25 11.00 11.25 10.98 +2.27% 496.00 09:14:14  
  XLM/ETH BitMart 0.00008276 0.00008276 0.00008276 0.00008276 0.00% 4.00 09:14:07  
  XLM/BRL FoxBit 0.9467 0.8881 0.9959 0.8655 +6.60% 1.00 09:14:11  
  Stellar Lumens VND 인베스팅닷컴 0.5 0.4 0.5 0.5 +25.00% 0 09:13:54  
  Stellar Lumens AUD 인베스팅닷컴 0.25691 0.24051 0.25723 0.25509 +6.82% 0 09:13:54  
  Stellar Lumens CAD 인베스팅닷컴 0.25224 0.23636 0.25251 0.25034 +6.72% 0 09:13:54  
  XLM/IDR Indodax 3,212.0 3,030.0 3,370.0 2,950.0 +6.01% 0 09:14:10  
  Stellar Lumens MYR 인베스팅닷컴 0.74049 0.69235 0.74130 0.73453 +6.95% 0 09:13:54  
  XLM/CNY Synthetic 1.23100 1.92653 3.73384 0.95143 +6.88% 0 09:13:54  
  XLM/EUR Synthetic 0.153125 0.244921 0.434500 0.094750 +5.39% 0 09:13:54  
  XLM/INR Synthetic 0.1753 23.1814 28.3829 0.1243 +7.18% 0 09:13:54  
  XLM/ZAR Synthetic 2.9491 4.8448 9.2647 2.2551 +7.02% 0 09:13:54  
  XLM/MXN Synthetic 3.1020 5.3734 9.7477 2.4162 +6.92% 0 09:13:54  
  XLM/PLN Synthetic 0.67621 1.02770 1.90385 0.49425 +6.79% 0 09:13:54  
  XLM/TRY Synthetic 8.8005 9.7017 20.9577 3.4085 +7.47% 0 09:13:54  
  XLM/SAR Synthetic 0.68738 0.99579 1.94955 0.51632 +6.95% 0 09:13:54  
  XLM/RUB Synthetic 15.3308 23.3258 40.5738 10.0179 +5.43% 0 09:13:54  
  XLM/SEK Synthetic 1.73507 2.68132 5.05102 1.25023 +7.36% 0 09:13:54  
  XLM/ILS Synthetic 0.54970 0.96601 1.74589 0.40594 +7.85% 0 09:13:54  
  XLM/HKD Synthetic 1.43569 2.06194 4.07967 1.07539 +6.95% 0 09:13:54  
  Stellar Lumens HKD 인베스팅닷컴 1.43569 1.34235 1.43725 1.42471 +6.95% 0 09:13:54  
  XLM/MYR Synthetic 0.74049 1.17404 2.20701 0.54515 +6.95% 0 09:13:54  
  XLM/VND Synthetic 0.5 0.7 1.4 0.4 0.00% 0 09:13:54  
  XLM/CAD Synthetic 0.25224 0.38271 0.71375 0.18887 +6.72% 0 09:13:54  
  XLM/AUD Synthetic 0.25691 0.42015 0.79888 0.19651 +6.82% 0 09:13:54  
  Stellar Lumens ZAR 인베스팅닷컴 2.9491 2.7556 2.9528 2.9265 +7.02% 0 09:13:54  
  Stellar Lumens MXN 인베스팅닷컴 3.1020 2.9013 3.1054 3.0788 +6.92% 0 09:13:54  
  Stellar Lumens PLN 인베스팅닷컴 0.67621 0.63319 0.67695 0.67104 +6.79% 0 09:13:54  
  Stellar Lumens SAR 인베스팅닷컴 0.68738 0.64270 0.68813 0.68213 +6.95% 0 09:13:54  
  Stellar Lumens RUB 인베스팅닷컴 15.3308 14.5412 15.3476 15.2136 +5.43% 0 09:13:54  
  Stellar Lumens SEK 인베스팅닷컴 1.73507 1.61615 1.73697 1.72180 +7.36% 0 09:13:54  
  Stellar Lumens CNY 인베스팅닷컴 1.23100 1.15175 1.23235 1.22159 +6.88% 0 09:13:54  
  Stellar Lumens ILS 인베스팅닷컴 0.54970 0.50968 0.55030 0.54500 +7.85% 0 09:13:54  

Wrapped Bitcoin

(0.23%)
  종목명 거래소 현재가 오픈 고가 저가 변동 % 거래량 시간
  Wrapped Bitcoin BTC 인베스팅닷컴 0.9998 1.0002 0.9998 0.9998 -0.04% 471.00 09:14:06  
  WBTC/BTC Bitrue 0.9998 1.0002 1.0004 0.9998 -0.04% 286.00 09:14:06  
  WBTC/BTC 바이낸스 0.9998 1.0002 1.0004 0.9998 -0.04% 185.00 09:14:00  
  Wrapped Bitcoin 인베스팅닷컴 73,466.35 69,443.50 73,466.35 73,083.42 +5.79% 77.00 09:13:54  
  WBTC/USD 바이낸스 73,466.35 69,443.50 73,466.35 68,922.32 +5.79% 77.00 09:13:52  
  WBTC/ETH 바이낸스 36.87 36.87 38.65 36.24 0.00% 6.00 09:14:11  
  WBTC/USD Synthetic 73,302.79 81,455.95 126,205.81 48,759.14 +5.47% 0 09:13:54  
  WBTC/CAD Synthetic 101,063.57 117,553.09 175,910.94 82,212.80 +5.40% 09:13:54  

라이트코인

(0.22%)
  종목명 거래소 현재가 오픈 고가 저가 변동 % 거래량 시간
  라이트코인 인베스팅닷컴 47.98 47.07 48.01 47.79 +1.95% 772.57K 09:14:02  
  LTC/USD 바이낸스 47.96 47.09 48.60 46.48 +1.85% 378.78K 09:14:14  
  LTC/USD Coinbase Pro 47.99 47.08 48.58 46.46 +1.95% 274.08K 09:14:17  
  LTC/USD OKX 47.98 47.07 48.59 46.50 +1.93% 119.87K 09:14:16  
  LTC/USDC 바이낸스 47.960 47.040 48.580 46.470 +1.96% 54.56K 09:14:14  
  Litecoin Euro 인베스팅닷컴 41.056 40.312 41.060 40.886 +1.85% 23.53K 09:14:14  
  LTC/EUR Coinbase Pro 41.07 40.31 41.62 39.79 +1.89% 16.56K 09:14:13  
  Litecoin BTC 인베스팅닷컴 0.000655 0.000678 0.000655 0.000654 -3.36% 14.19K 09:14:10  
  LTC/BTC 바이낸스 0.000655 0.000678 0.000680 0.000653 -3.39% 12.53K 09:14:09  
  Litecoin TRY 인베스팅닷컴 2,288.93 2,243.95 2,288.93 2,279.61 +2.00% 9.73K 09:14:14  
  Litecoin RUB 인베스팅닷컴 4,021.4 3,998.7 4,021.4 4,005.4 +0.57% 7.50K 09:13:54  
  LTC/GBP Coinbase Pro 35.16 34.62 35.65 33.89 +1.56% 6.82K 09:14:04  
  LTC/TRY 바이낸스 2,289.00 2,246.00 2,316.00 2,091.00 +1.91% 5.24K 09:14:09  
  LTC/EUR 비트스탬프 41.050 40.292 41.608 39.835 +1.88% 3.87K 09:14:11  
  LTC/FDUSD 바이낸스 47.940 47.120 48.600 46.550 +1.74% 3.43K 09:14:02  
  LTC/EUR 바이낸스 40.99 40.35 41.59 39.80 +1.59% 3.11K 09:14:05  
  Litecoin ETH 인베스팅닷컴 0.02056 0.02081 0.02056 0.02054 -1.20% 2.99K 09:14:10  
  LTC/ETH 바이낸스 0.02056 0.02081 0.02095 0.02047 -1.20% 2.99K 09:14:09  
  LTC/JPY 비트뱅크 7,624.7 7,455.4 7,719.0 7,383.0 +2.27% 2.88K 09:14:06  
  LTC/TRY BTCTurk 2,288.04 2,238.80 2,312.95 2,195.06 +2.20% 2.65K 09:14:12  
  LTC/TRY 파리부 2,289.98 2,246.39 2,316.23 2,176.54 +1.94% 1.85K 09:14:15  
  Litecoin BRL 인베스팅닷컴 249.23 243.73 249.23 249.19 +2.26% 1.73K 09:14:10  
  LTC/ETH P2PB2B 0.02383 0.02379 0.02400 0.02361 +0.17% 1.61K 16:46:26  
  LTC/BRL 바이낸스 249.10 243.80 252.80 241.40 +2.17% 1.51K 09:14:09  
  LTC/BTC Coinbase Pro 0.00066 0.00068 0.00068 0.00066 -2.96% 1.26K 09:14:02  
  LTC/ZAR Luno 775.00 741.00 775.00 775.00 +4.59% 520.00 09:14:03  
  Litecoin ZAR 인베스팅닷컴 775.00 741.00 775.00 775.00 +4.59% 520.00 09:14:06  
  Litecoin AUD 인베스팅닷컴 67.140 66.370 67.140 67.140 +1.16% 475.00 09:14:14  
  LTC/AUD BTC Markets 67.140 66.370 68.310 65.480 +1.16% 475.00 09:14:12  
  LTC/BTC 힛빗 0.000655 0.000678 0.000679 0.000654 -3.54% 410.00 09:14:07  
  Litecoin MYR 인베스팅닷컴 190.00 190.00 190.00 190.00 0.00% 384.00 09:14:06  
  LTC/MYR Luno 190.00 190.00 190.00 190.00 0.00% 384.00 09:14:03  
  LTC/BNB 바이낸스 0.0734 0.0749 0.0761 0.0729 -2.00% 306.00 09:13:55  
  LTC/BRL 메르카도 비트코인 250.10 242.78 253.36 241.21 +3.02% 227.00 09:14:10  
  LTC/INR Bitbns 3,150.00 3,150.00 3,150.00 3,150.00 0.00% 3.00 09:14:14  
  LTC/PLN Zonda (BitBay) 120.00 120.03 120.00 120.00 -0.02% 3.00 21:41:06  
  Litecoin PLN 인베스팅닷컴 177.37 174.12 177.37 176.67 +1.87% 3.00 09:13:54  
  Litecoin INR 인베스팅닷컴 3,150.0 3,150.0 3,150.0 3,150.0 0.00% 3.00 09:14:14  
  LTC/NGN Luno 65,999 65,000 65,999 65,999 +1.54% 1.00 09:14:03  
  Litecoin CNY 인베스팅닷컴 322.90 316.72 322.90 321.62 +1.95% 0 09:13:54  
  LTC/CAD Synthetic 66.164 137.810 198.655 55.871 +1.79% 0 09:13:54  
  LTC/SAR Synthetic 180.30 358.57 576.86 147.60 +2.02% 0 09:13:54  
  LTC/RUB Synthetic 4,021.4 8,399.3 11,378.2 2,950.9 +0.57% 0 09:13:54  
  LTC/IDR Indodax 843,000 830,000 855,000 750,000 +1.57% 0 09:14:10  
  LTC/SEK Synthetic 455.12 965.51 1,404.88 383.46 +2.41% 0 09:13:54  
  LTC/ILS Synthetic 144.19 347.85 457.42 117.36 +2.88% 0 09:13:54  
  LTC/CNY Synthetic 322.90 693.72 979.03 267.20 +1.95% 0 09:13:54  
  LTC/HKD Synthetic 376.59 742.48 1,198.46 308.27 +2.02% 0 09:13:54  
  LTC/MYR Synthetic 194.24 422.76 646.63 161.82 +2.02% 0 09:13:54  
  LTC/VND Synthetic 125 245 3,524,083 103 +1.67% 0 09:13:54  
  LTC/AUD Synthetic 67.389 151.290 215.392 57.022 +1.89% 0 09:13:54  
  Litecoin HKD 인베스팅닷컴 376.59 369.14 376.59 375.10 +2.02% 0 09:13:54  
  Litecoin MXN 인베스팅닷컴 813.68 797.85 813.68 810.59 +1.98% 0 09:13:54  
  LTC/MXN Synthetic 813.68 1,934.90 3,196.15 692.23 +1.98% 0 09:13:54  
  Litecoin SAR 인베스팅닷컴 180.30 176.74 180.30 179.59 +2.01% 0 09:13:54  
  LTC/ZAR Synthetic 773.56 1,744.55 2,433.74 649.03 +2.08% 0 09:13:54  
  Litecoin SEK 인베스팅닷컴 455.12 444.43 455.12 453.32 +2.41% 0 09:13:54  
  LTC/INR Synthetic 46.0 8,347.3 11,611.5 37.2 +2.19% 0 09:13:54  
  Litecoin ILS 인베스팅닷컴 144.19 140.16 144.19 143.49 +2.88% 0 09:13:54  
  Litecoin CAD 인베스팅닷컴 66.164 64.998 66.164 65.911 +1.79% 0 09:13:54  
  Litecoin VND 인베스팅닷컴 125 123 125 125 +1.63% 0 09:13:54  
  LTC/TRY Synthetic 2,308.41 3,493.45 5,675.10 1,828.14 +2.51% 0 09:13:54  
  LTC/PLN Synthetic 177.37 370.06 630.50 148.21 +1.87% 0 09:13:54  

Monero

(0.10%)
  종목명 거래소 현재가 오픈 고가 저가 변동 % 거래량 시간
  Monero BTC 인베스팅닷컴 0.005603 0.006092 0.005617 0.005575 -8.03% 18.14K 09:14:06  
  XMR/BTC 쿠코인 0.005603 0.006092 0.006222 0.005564 -8.03% 18.13K 09:14:03  
  XMR/ETH 쿠코인 0.17621 0.18710 0.19280 0.17471 -5.82% 7.22K 09:14:08  
  Monero ETH 인베스팅닷컴 0.17621 0.18710 0.17659 0.17540 -5.82% 7.22K 09:14:10  
  Monero 인베스팅닷컴 410.950 422.094 410.950 408.003 -2.64% 44.00 09:14:10  
  XMR/USD 크라켄 411.090 422.090 411.090 407.660 -2.61% 40.00 09:14:09  
  XMR/BTC 크라켄 0.005607 0.006084 0.005629 0.005598 -7.84% 9.00 09:14:12  
  Monero EUR 인베스팅닷컴 351.150 361.730 351.150 350.070 -2.92% 5.00 09:14:10  
  XMR/EUR 크라켄 351.150 361.730 351.150 349.980 -2.92% 5.00 09:14:10  
  XMR/USD 힛빗 409.548 423.497 430.000 409.548 -3.29% 4.00 09:14:07  
  XMR/BTC 힛빗 0.005619 0.006068 0.005912 0.005619 -7.40% 2.00 09:14:05  
  XMR/INR Synthetic 204.2 18,579.1 19,874.6 181.0 +0.21% 0 09:13:54  
  Monero ILS 인베스팅닷컴 640.23 634.89 640.23 639.65 +0.84% 0 09:13:54  
  Monero SAR 인베스팅닷컴 800.58 800.58 800.58 800.58 0.00% 0 09:13:54  
  Monero RUB 인베스팅닷컴 17,855.5 18,113.4 17,855.5 17,855.5 -1.42% 0 09:13:54  
  Monero SEK 인베스팅닷컴 2,020.81 2,013.17 2,020.81 2,020.81 +0.38% 0 09:13:54  
  Monero MYR 인베스팅닷컴 862.44 862.44 862.44 862.09 0.00% 0 09:13:54  
  Monero CNY 인베스팅닷컴 1,433.73 1,434.69 1,433.73 1,433.73 -0.07% 0 09:13:54  
  Monero HKD 인베스팅닷컴 1,672.12 1,672.12 1,672.12 1,672.12 0.00% 0 09:13:54  
  Monero PLN 인베스팅닷컴 787.57 788.73 787.86 787.57 -0.15% 0 09:13:54  
  Monero VND 인베스팅닷컴 556 558 556 556 -0.36% 0 09:13:54  
  Monero CAD 인베스팅닷컴 293.78 294.43 293.82 293.78 -0.22% 0 09:13:54  
  Monero AUD 인베스팅닷컴 299.22 299.60 299.47 299.22 -0.13% 0 09:13:54  
  Monero TRY 인베스팅닷컴 10,249.76 10,200.72 10,249.76 10,249.76 +0.48% 0 09:13:54  
  Monero MXN 인베스팅닷컴 3,612.9 3,614.1 3,613.5 3,612.9 -0.03% 0 09:13:54  
  XMR/ZAR Synthetic 3,434.75 3,896.82 4,243.53 1,362.36 +0.06% 0 09:13:54  
  Monero ZAR 인베스팅닷컴 3,434.75 3,432.54 3,436.41 3,434.75 +0.06% 0 09:13:54  
  Monero INR 인베스팅닷컴 204.2 203.8 204.2 204.2 +0.20% 0 09:13:54  
  XMR/AUD Synthetic 299.22 338.14 360.19 120.57 -0.13% 0 09:13:54  
  XMR/VND Synthetic 556 544 1,972,706 544 -0.30% 0 09:13:54  
  XMR/MYR Synthetic 862.44 941.67 960.77 361.97 0.00% 0 09:13:54  
  XMR/HKD Synthetic 1,672.12 1,656.53 1,673.43 670.87 0.00% 0 09:13:54  
  XMR/CNY Synthetic 1,433.73 1,542.66 1,567.61 548.04 -0.07% 0 09:13:54  
  XMR/ILS Synthetic 640.23 773.57 817.78 272.46 +0.84% 0 09:13:54  
  XMR/SEK Synthetic 2,020.81 2,151.31 2,182.14 786.42 +0.38% 0 09:13:54  
  XMR/RUB Synthetic 17,855.5 19,189.5 19,009.5 6,369.3 -1.42% 0 09:13:54  
  XMR/SAR Synthetic 800.58 799.98 806.34 322.92 0.00% 0 09:13:54  
  XMR/TRY Synthetic 10,249.76 7,780.84 10,249.76 1,106.92 +0.48% 0 09:13:54  
  XMR/PLN Synthetic 787.57 822.51 874.83 352.94 -0.15% 0 09:13:54  
  XMR/MXN Synthetic 3,612.9 4,320.1 4,492.1 1,789.1 -0.03% 0 09:13:54  
  XMR/CAD Synthetic 293.78 306.62 309.47 111.20 -0.22% 0 09:13:54  

Bitcoin BEP2

(0.08%)
  종목명 거래소 현재가 오픈 고가 저가 변동 % 거래량 시간
  BTCB/BTC 힛빗 1.00000 1.00000 1.00000 1.00000 0.00% 0 09:14:07  
  BTCB/USD Synthetic 42,521.63 41,394.78 121,268.66 6,152.17 +5.50% 0 09:13:54  
  Bitcoin BEP2 인베스팅닷컴 42,521.63 40,305.42 42,552.82 42,366.33 +5.50% 0 09:13:54  
  Bitcoin BEP2 BTC 인베스팅닷컴 1.00000 1.00000 1.00000 1.00000 0.00% 0 09:14:10  

Gram (prev. Toncoin)

(0.05%)
  종목명 거래소 현재가 오픈 고가 저가 변동 % 거래량 시간
  Gram (prev. Toncoin) Index 인베스팅닷컴 1.5286 1.5104 1.5290 1.5262 +1.21% 7.52M 09:14:06  
  TON/USD 바이낸스 1.600 1.600 1.641 1.580 0.00% 4.80M 09:14:11  
  TON/USD 쿠코인 1.403 1.357 1.415 1.346 +3.39% 1.78M 09:14:04  
  TON/USD MEXC 1.402 1.357 1.414 1.347 +3.32% 879.95K 09:14:03  
  TON/USD HTX 1.3999 1.3593 1.4299 1.3499 +2.99% 56.69K 09:14:02  
  TON/CAD Synthetic 1.9340 3.9812 6.0467 0.8095 +3.16% 09:13:54  

Dai

(0.04%)
  종목명 거래소 현재가 오픈 고가 저가 변동 % 거래량 시간
  Dai 인베스팅닷컴 1.00394 0.99963 1.00394 1.00394 +0.43% 338.33K 09:13:58  
  DAI/USD 크라켄 1.00394 0.99963 1.01969 0.99070 +0.43% 338.33K 09:14:11  
  DAI/JPY 비트뱅크 158.751 158.505 159.204 158.504 +0.16% 36.06K 09:14:06  
  DAI/EUR 크라켄 0.85624 0.85633 0.87736 0.85299 -0.01% 21.24K 09:14:12  
  DAI/CAD Synthetic 1.3779 1.4418 1.4935 1.3483 -0.22% 09:13:54  

Rain

(0.03%)
  종목명 거래소 현재가 오픈 고가 저가 변동 % 거래량 시간
  RAINN/USD MEXC 0.0138553 0.0139739 0.0139875 0.0138377 -0.85% 238.25M 09:14:09  

Ethena USDe

(0.03%)
  종목명 거래소 현재가 오픈 고가 저가 변동 % 거래량 시간
  EUSDE/USD Bitget 1.000 1.000 1.001 1.000 0.00% 96.55K 09:13:57  

Lido Staked ETH

(0.02%)
  종목명 거래소 현재가 오픈 고가 저가 변동 % 거래량 시간
  STETH/USD Bitget 2,334.62 2,258.28 2,349.88 2,231.96 +3.38% 10.00  

Canton

(0.02%)
  종목명 거래소 현재가 오픈 고가 저가 변동 % 거래량 시간
  CC/USD Gate.io 0.09967 0.10092 0.10508 0.09847 -1.24% 827.46K 09:14:10  
  CC/EUR 크라켄 0.08535 0.08707 0.08535 0.08531 -1.98% 1.17K 09:14:13  

Wrapped Beacon ETH

(0.01%)
  종목명 거래소 현재가 오픈 고가 저가 변동 % 거래량 시간
  WBETH/ETH 바이낸스 1.1037 1.1040 1.1042 1.1031 -0.03% 1.18K 09:14:10  
  WBETH/USD Synthetic 2,574.5842 2,214.8481 5,333.4487 787.0839 +2.92% 09:13:54  

Wrapped eETH

(0.01%)
  종목명 거래소 현재가 오픈 고가 저가 변동 % 거래량 시간
  WEETH/USD Gate.io 2,551.08 2,410.18 2,551.08 2,377.27 +5.85% 493.00 09:14:08  

UNUS SED LEO

(0%)
  종목명 거래소 현재가 오픈 고가 저가 변동 % 거래량 시간
  UNUS SED LEO 인베스팅닷컴 9.2589 9.2967 9.2589 9.2589 -0.41% 23.32K 09:14:06  
  LEOu/USD 비트파이넥스 9.2532 9.2910 9.3973 9.1756 -0.41% 21.35K 09:14:10  
  LEOu/USD Gate.io 9.3210 9.3600 9.4200 9.1200 -0.42% 1.97K 09:14:03  
  LEOu/BTC 비트파이넥스 0.00012754 0.00013281 0.00013862 0.00012754 -3.97% 163.00 09:14:10  
  UNUS SED LEO BTC 인베스팅닷컴 0.00012754 0.00013281 0.00012754 0.00012754 -3.97% 163.00 09:14:10  
  LEOu/CAD Synthetic 12.7974 14.0252 14.2434 4.7018 -0.18% 09:13:54  

Decimal

(0%)
  종목명 거래소 현재가 오픈 고가 저가 변동 % 거래량 시간
  DEL/USD XT.COM 0.00285 0.00285 0.00285 0.00285 0.00% 18.00 09:14:02  
  DEL/BTC XT.COM 0.00001090 0.00001090 0.00001090 0.00001090 0.00% 0 09:14:14  
의견 지침

의견을 통해 다른 사용자들과 교류하고, 관점을 공유하고, 저자와 서로 간에 의문점을 제시하시기를 바랍니다. 하지만, 저희 모두가 기대하고 소중히 여기는 높은 수준의 담화를 유지하기 위해, 다음과 같은 기준을 기억하시기 바랍니다:

  • 풍성한 대화 나누기.
  • 주제에 집중하기. 토론 주제와 관련된 것만 게시합니다
  • 존중하기. 부정적인의견도 긍정적이고 세련되게 표현할 수 있습니다.
  • 표준어 사용: 문법에 맞춰 글을 작성합니다.
  • 주의사항: 의견에 포함된 스팸이나 홍보용 메시지 및 링크는 제거될 것입니다.
  • 저자나 다른 사용자에 대한 욕설, 비방, 또는 인신공격은 삼가하시기 바랍니다.
  • 대화를 독점하지 마십시오열정과 소신에 감사드립니다. 다만 다른 분들에게도 자신의 생각을 표현할 기회를 드리고자 합니다. 의견은 간결하고 사려 깊게 제시하시고 다른 사람이 불편해 할 수 있음으로 같은 의견을 되풀이하지 마시기 바랍니다. 이야기나 포럼을 독차지하는 사람에 대한 불만이 접수될 경우, 해당 사이트에서 그 사람을 금지할 수 있습니다.
  • 의견은 한글로 작성해주세요.

 

스팸 또는 비방글은 사이트에서 삭제될 것이며 Investing.com의 결정에 따라 추후 댓글 등록이 금지될 것입니다.

 

BTC/USD 비트파이넥스 개요

고객님의 BTC/USD에 대한 생각을 적어 주십시오
 
이 차트를 삭제하시겠습니까?
 
등록
공유:
 
첨부된 차트를 새 차트로 교체할까요?
1000
유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.
잠시만 기다리신 후에 다시 의견을 작성해 주십시오.
귀하의 의견에 감사드립니다. 모든 의견은 중재자가 승인할 때까지 보류되는 점에 유의하시기 바랍니다. 그러므로 웹사이트에 표시되기까지 약간의 시간이 걸릴 수 있습니다.
무성 권
무성 권 2026년 08월 11일 13:26
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
한 번만 더 바닥 가자 ㅠ 아직 못 샀다고
Warren Buffett
Warren Buffett 2026년 08월 07일 23:05
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
내년부터 세금 22프로 떼는대 누가 사노 ㅋㅋㅋ
리에 푸
리에 푸 2026년 07월 20일 0:34
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
이제 아무도 관심없는 투기 종목
zkzkz zkzkz
zkzkz zkzkz 2026년 07월 20일 0:34
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
제공갈이 관심 = 하락추세선
제갈 공명
제갈 공명 2026년 06월 06일 15:24
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
전황이 심히 위태롭구나~ 군침 장군과 줍대령은 속히 병사들을 휘몰아 마이크로 스트레티지 본사를 장악하여, 더이상의 농간질을 봉쇄하라~어허
zkzkz zkzkz
zkzkz zkzkz 2026년 06월 06일 15:24
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
클레리티 법안 올해 통과확률 대 폭락 확인.
제갈 공명
제갈 공명 2026년 06월 06일 15:21
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
60K 줍줍 완료 ~
saint farc
saint farc 2026년 06월 05일 13:07
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
6만불 깨질듯
知己 人生
知己 人生 2026년 06월 03일 12:48
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
6만불 선 지지 가능할까... 만약 5만불까지 이번에 밀린다면 7만불 뚫긱가 점점 어려워질 것 같다. 지지선이 저항으로 변하는 것만큼 가격에 악재는 없기때문이다. 7만불 저항선을 뚫기 위해선 이전 7만불을 뚫을 때의 돌파이벤트의 몇배 위력의 이벤트가 나와줘야 가능하게 될 수도 있다.
현중 김
현중 김 2026년 06월 03일 11:19
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
마지막 하락이군 이거 끝나고 반감기 사이클 새로운시작
은 천불
은 천불 2026년 06월 03일 3:01
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
이란 기름 비트 결제 해라 => 작업 하나
모건스탠리 청소부
모건스탠리 청소부 2026년 06월 02일 7:42
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
다음 지지선 69300달러 지켜내야한다. 못지키고 깨지면 패닉셀 구간 개인투자자들 자동로스컷 많이걸어놓은자리. 6월6일 7일 이정도되면 단기 바닥자리 예상함. 2026.06.02일 글남겨봄
개꿀 러
개꿀 러 2026년 06월 02일 7:42
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
형 곧 깨지겟는데
 
이 차트를 삭제하시겠습니까?
 
등록
 
첨부된 차트를 새 차트로 교체할까요?
1000
유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.
잠시만 기다리신 후에 다시 의견을 작성해 주십시오.
의견에 차트 첨부하기
차단 확인

%USER_NAME%(을)를 정말로 차단하시겠습니까?

그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.

%USER_NAME%(은)는 차단 명단에 추가되었습니다.

방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.

이 의견 보고하기

나는 이 의견이 다음과 같다고 생각합니다:

의견에 깃발 표시됨

감사합니다!

귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.
애플로 로그인
구글 계정으로 로그인
혹은
이메일로 회원가입