긴급 속보
0
광고 없는 버전. 지금 구독하셔서 방해 없이 빠르게 시장을 확인하세요. 보다 상세한 정보

모든 암호화폐쌍

실시간 암호화폐 호가 얻기
   
   
   
찾기

리플

(196.68%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  리플 Investing.com 1.24796 1.00691 1.27387 1.00711 +23.94% 2.66B 22:58:34  
  XRP KRW Index Investing.com 1,633.32 1,304.89 1,667.82 1,308.47 +25.17% 1.74B 22:58:48  
  XRP/USD Binance 1.24858 1.00666 1.27777 0.98080 +24.03% 1.63B 22:58:03  
  XRP/KRW Upbit 1,640.00 1,310.00 1,685.00 1,315.00 +25.19% 1.12B 22:58:48  
  XRP/USD Huobi 1.24858 1.00670 1.27752 0.98085 +24.03% 737.08M 22:58:44  
  XRP BTC Index Investing.com 0.00002065 0.00001726 0.00002117 0.00001717 +19.66% 558.62M 22:58:48  
  XRP/BTC Binance 0.00002065 0.00001727 0.00002125 0.00001687 +19.57% 479.67M 22:58:35  
  XRP/KRW Bithumb 1,626.00 1,300.00 1,656.00 1,280.00 +25.08% 393.29M 22:58:46  
  XRP TRY Index Investing.com 10.31659 8.28248 10.52593 8.39225 +24.56% 329.07M 22:58:48  
  XRP JPY Index Investing.com 136.692 111.017 139.554 110.861 +23.13% 232.12M 22:58:48  
  XRP/KRW Coinone 1,612.20 1,298.00 1,648.80 1,271.00 +24.21% 201.17M 22:58:49  
  XRP/JPY Bitbank 136.740 111.028 139.600 108.000 +23.16% 198.75M 22:58:50  
  XRP/USD OKEx 1.24717 1.00834 1.27679 0.98110 +23.69% 180.43M 22:58:31  
  XRP/TRY BTCTurk 10.29500 8.29000 10.55000 8.15100 +24.19% 164.43M 22:58:50  
  XRP EUR index Investing.com 1.03855 0.84913 1.05922 0.84720 +22.31% 126.71M 22:58:46  
  XRP/USD BitStamp 1.24845 1.00935 1.27672 0.98129 +23.69% 111.63M 22:58:45  
  XRP/TRY Paribu 10.279 8.296 10.600 8.000 +23.90% 109.15M 22:58:35  
  XRP/BTC HitBTC 0.00002067 0.00001727 0.00002120 0.00001688 +19.69% 78.95M 22:58:46  
  XRP/EUR BitStamp 1.03806 0.84905 1.06000 0.82697 +22.26% 74.73M 22:58:47  
  XRP/TRY Vebitcoin 10.450 8.260 10.680 8.205 +26.51% 54.68M 22:55:14  
  XRP/EUR Kraken 1.04067 0.84956 1.06181 0.84792 +22.50% 51.06M 22:58:47  
  XRP ETH Index Investing.com 0.000579 0.000485 0.000594 0.000478 +19.39% 44.47M 22:58:45  
  XRP/ETH Binance 0.000579 0.000485 0.000596 0.000475 +19.40% 34.54M 22:58:41  
  XRP/JPY Liquid 136.806 110.961 140.000 107.724 +23.29% 33.22M 22:58:50  
  XRP/KRW ProBit Exchange 1,624.00 1,300.00 1,654.00 284.00 +24.92% 25.45M 22:58:46  
  XRP THB Index Investing.com 40.4913 32.3448 41.2751 32.5154 +25.19% 18.01M 22:58:48  
  XRP/THB Bitkub 40.51 32.33 41.35 31.60 +25.30% 17.45M 22:58:50  
  XRP AUD Index Investing.com 1.62950 1.32030 1.65690 1.32240 +23.42% 12.18M 22:58:17  
  XRP/AUD BTC Markets 1.62950 1.32030 1.65690 1.29860 +23.42% 12.18M 22:58:50  
  XRP MYR Index Investing.com 5.30000 4.28510 5.60000 4.32900 +23.68% 11.87M 22:58:47  
  XRP/MYR Luno 5.30000 4.28510 5.30000 5.30000 +23.68% 11.87M 22:58:47  
  XRP ZAR Index Investing.com 18.7700 15.1800 19.0500 15.3000 +23.65% 9.42M 22:58:45  
  XRP/ZAR Luno 18.7700 15.1800 18.7700 18.7700 +23.65% 9.42M 22:58:45  
  XRP BRL Index Investing.com 7.18 5.69 7.47 5.80 +26.07% 8.65M 22:58:42  
  XRP IDR Index Investing.com 18,500.0 14,986.0 19,000.0 15,087.0 +23.45% 8.38M 22:58:23  
  XRP/IDR BTC Indonesia 18,499.0 14,986.0 19,000.0 14,700.0 +23.44% 8.38M 22:58:49  
  XRP/BRL MercadoBitcoin 7.18 5.69 7.50 5.62 +26.20% 8.04M 22:58:47  
  XRP MXN Index Investing.com 25.0996 20.2882 25.3696 20.3200 +23.72% 6.95M 22:58:46  
  XRP/MXN Bitso 25.0900 20.2882 25.3699 19.7642 +23.67% 6.95M 22:58:50  
  XRP/ETH OKEx 0.000579 0.000486 0.000595 0.000477 +19.14% 6.57M 22:58:33  
  XRP/ETH Bibox 0.00057919 0.00048601 0.00059522 0.00047671 +19.17% 2.79M 22:58:50  
  XRP INR Index Investing.com 97.490 78.150 98.980 79.000 +24.75% 2.01M 22:58:01  
  XRP/INR Bitbns 97.49 78.15 99.00 77.00 +24.75% 2.01M 22:57:57  
  XRP/NGN Luno 847.02 712.89 847.02 847.02 +18.82% 1.48M 22:58:39  
  XRP/GBP CoinField 0.9111 0.7310 0.9254 0.7553 +24.64% 1.30M 22:58:20  
  XRP/RUB Exmo 91.800 74.040 93.646 72.656 +23.99% 1.24M 22:58:47  
  XRP RUB Index Investing.com 91.800 74.040 93.594 74.840 +23.99% 1.24M 22:58:47  
  XRP/EOS HitBTC 0.193200 0.159600 0.198600 0.157900 +21.05% 1.01M 22:58:38  
  XRP/EUR CoinField 1.0467 0.8462 1.0693 0.8690 +23.69% 917.03K 22:58:10  
  XRP/TRY Bitci.com 10.15 8.24 10.54 8.13 +23.15% 814.97K 22:58:50  
  XRP/ETH Bittrex 0.000577 0.000482 0.000596 0.000475 +19.63% 571.98K 22:58:47  
  XRP/THB Satang Pro 40.22 32.95 41.77 32.04 +22.06% 559.67K 22:55:21  
  XRP/BRL NovaDAX 7.11 5.73 7.28 5.64 +24.16% 327.88K 22:58:48  
  XRP/BRL Coinext 7.15 5.72 7.32 5.83 +24.93% 285.95K 22:58:06  
  XRP CAD Index Investing.com 1.53300 1.26410 1.61230 1.28140 +21.27% 195.69K 22:56:23  
  XRP/CAD CoinField 1.5330 1.2641 1.6123 1.2814 +21.27% 195.69K 22:58:48  
  XRP/JPY CoinField 137.25 110.42 138.09 113.23 +24.30% 142.78K 22:58:46  
  XRP/AED CoinField 4.5901 3.6636 4.6543 3.6766 +25.29% 74.74K 22:58:49  
  XRP/CHF Bitci.com 0.9103 0.6858 1.0300 0.6600 +32.74% 26.37K 21:19:03  
  XRP SEK Index Investing.com 10.6742 8.6076 10.8439 8.6046 +24.01% 0 22:58:03  
  XRP VND Index Investing.com 28,836.1 23,217.0 29,294.6 23,245.1 +24.20% 0 22:58:06  
  XRP/CNY Synthetic 8.1915 6.5978 8.3218 6.6033 +24.16% 0 22:58:03  
  XRP/INR Synthetic 93.421 75.215 94.907 75.308 +24.21% 0 22:58:02  
  XRP/ZAR Synthetic 18.2537 14.6917 18.5439 14.7145 +24.24% 0 22:58:03  
  XRP/MXN Synthetic 25.2034 20.2870 25.6041 20.3167 +24.23% 0 22:58:03  
  XRP/PLN Synthetic 4.75904 3.84486 4.83471 3.83632 +23.78% 0 22:58:03  
  XRP/TRY Synthetic 10.21291 8.22731 10.37529 8.23274 +24.13% 0 22:58:03  
  XRP/SAR Synthetic 4.68792 3.77441 4.76245 3.77898 +24.20% 0 22:58:03  
  XRP/SEK Synthetic 10.6742 8.6076 10.8439 8.6046 +24.01% 0 22:58:03  
  XRP/ILS Synthetic 4.11439 3.31134 4.17981 3.31666 +24.25% 0 22:58:03  
  XRP/HKD Synthetic 9.7229 7.8287 9.8775 7.8377 +24.20% 0 22:58:03  
  XRP HKD Index Investing.com 9.7229 7.8287 9.8775 7.8377 +24.20% 0 22:58:03  
  XRP/MYR Synthetic 5.16900 4.16174 5.25118 4.16679 +24.20% 0 22:58:03  
  XRP/VND Synthetic 28,836.1 23,217.0 29,294.6 23,245.1 +24.20% 0 22:58:03  
  XRP/CAD Synthetic 1.56637 1.26320 1.59128 1.26267 +24.00% 0 22:58:03  
  XRP/AUD Synthetic 1.64113 1.32011 1.66722 1.32293 +24.32% 0 22:58:03  
  XRP PLN Index Investing.com 4.75904 3.84486 4.83471 3.83632 +23.78% 0 22:58:04  
  XRP SAR Index Investing.com 4.68792 3.77441 4.76245 3.77898 +24.20% 0 22:58:04  
  XRP ILS Index Investing.com 4.11439 3.31134 4.17981 3.31666 +24.25% 0 22:58:04  
  XRP CNY Index Investing.com 8.1915 6.5978 8.3218 6.6033 +24.16% 0 22:58:03  
  XRP/TRX Synthetic 10.5002 8.5387 10.8550 8.7525 +22.97% 22:58:32  
  XRP/ARS Synthetic 115.45 93.03 117.28 93.06 +24.09% 22:58:35  

Tether

(1.24%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  Tether Investing.com 1.0005 1.0003 1.0007 0.9997 +0.02% 173.83M 22:58:40  
  USDT/USD Bitfinex 1.0010 1.0005 1.0015 0.9999 +0.05% 105.67M 22:58:16  
  USDT/USD Kraken 0.9998 0.9999 1.0001 0.9988 -0.01% 57.81M 22:58:48  
  USDT/TRY Paribu 8.23 8.23 8.33 8.18 -0.04% 56.25M 22:58:36  
  USDT/TRY Thodex 8.27 8.26 8.34 8.19 +0.15% 44.27M 22:58:50  
  USDT/TRY BTCTurk 8.235 8.226 8.281 8.181 +0.11% 42.98M 22:58:42  
  USDT/THB Bitkub 32.270 32.140 32.310 32.000 +0.40% 7.77M 22:58:50  
  USDT/USD Bittrex 1.0000 0.9998 1.0005 0.9960 +0.02% 6.95M 22:58:28  
  USDT/TRY Vebitcoin 8.22 8.20 8.32 8.18 +0.24% 4.07M 22:40:13  
  USDT/USD Exmo 0.9996 1.0000 1.0019 0.9970 -0.04% 3.43M 22:58:26  
  USDT/RUB Exmo 73.631 73.564 74.800 72.511 +0.09% 1.48M 22:58:49  
  USDT/THB Satang Pro 32.300 32.180 32.490 31.770 +0.37% 788.61K 22:55:21  

비트코인

(0.68%)
알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  Bitcoin TRY Index Investing.com 494,605 481,295 498,345 479,650 +2.77% 279.96M 22:58:46  
  BTC/TRY Vebitcoin 494,605 481,295 498,345 478,965 +2.77% 279.96M 22:55:14  
  비트코인 Investing.com 60,461.6 58,418.7 61,229.0 57,900.0 +3.50% 92.28K 22:58:36  
  BTC/USD Binance 60,454.2 58,414.5 61,500.0 57,870.6 +3.49% 63.28K 22:58:33  
  Bitcoin KRW Index Investing.com 78,800,432 75,579,888 79,347,340 75,274,300 +4.26% 12.47K 22:58:48  
  BTC/USD Coinbase Pro 60,451.0 58,415.8 60,451.0 60,451.0 +3.48% 12.29K 22:58:46  
  Bitcoin Euro Index Investing.com 50,357.6 49,216.1 50,810.3 48,754.8 +2.32% 8.41K 22:58:48  
  Bitcoin JPY Index Investing.com 6,626,373 6,424,594 6,682,326 6,361,452 +3.14% 8.23K 22:58:43  
  BTC/USD Bitfinex 60,554.0 58,440.0 61,243.0 57,900.0 +3.62% 7.90K 22:58:22  
  BTC/KRW Upbit 79,099,000 75,828,000 79,600,000 75,643,000 +4.31% 6.93K 22:58:48  
  BTC/JPY bitFlyer 6,620,956 6,420,897 6,620,956 6,620,956 +3.12% 4.35K 22:58:40  
  BTC/USD Kraken 60,448.9 58,425.4 61,207.0 57,882.0 +3.46% 4.14K 22:58:42  
  BTC/KRW Bithumb 78,563,000 75,256,000 79,154,000 75,000,000 +4.39% 3.67K 22:58:27  
  BTC/USD BitStamp 60,460.3 58,426.9 61,222.2 57,840.8 +3.48% 3.56K 22:58:43  
  BTC/CNY TOPBTC 417,087.96 403,095.47 421,512.41 399,171.34 +3.47% 3.29K 22:58:48  
  Bitcoin CNY Index Investing.com 417,061 403,095 421,512 399,314 +3.46% 3.29K 22:58:42  
  BTC/EUR Kraken 50,338.8 49,221.6 50,700.0 48,784.0 +2.27% 2.99K 22:58:45  
  BTC/EUR Binance 50,433.1 49,228.7 50,975.0 48,729.4 +2.45% 2.78K 22:58:26  
  BTC/JPY QUOINE 6,636,437 6,424,320 6,697,020 6,355,001 +3.30% 2.38K 22:58:48  
  BTC/KRW Coinone 78,109,000 75,176,000 79,306,000 74,881,000 +3.90% 1.88K 22:58:43  
  BTC/EUR BitStamp 50,299.4 49,189.1 50,755.4 48,701.6 +2.26% 1.54K 22:58:45  
  BTC/JPY BTCBOX 6,624,048 6,431,560 6,684,141 6,351,668 +2.99% 1.40K 22:58:48  
  BTC/EUR Coinbase Pro 50,300.0 49,200.0 50,300.0 50,300.0 +2.24% 1.10K 22:58:48  
  BTC/PLN BitBay 228,109.4 224,340.5 231,449.0 222,000.0 +1.68% 1.06K 22:58:47  
  Bitcoin PLN Index Investing.com 228,109.4 224,340.5 231,449.0 222,000.0 +1.68% 1.06K 22:58:37  
  BTC/USD Poloniex 60,448.7 58,395.6 61,246.1 57,876.4 +3.52% 0.89K 22:58:46  
  BTC/TRY BTCTurk 496,503 479,809 500,000 477,750 +3.48% 0.78K 22:58:45  
  Bitcoin GBP Index Investing.com 43,868.7 42,565.5 44,071.3 42,308.8 +3.06% 0.68K 22:58:41  
  BTC/GBP Coinbase Pro 43,836.0 42,560.4 43,836.0 43,836.0 +3.00% 0.61K 22:58:48  
  BTC/TRY Paribu 497,311 482,500 505,000 475,000 +3.07% 0.53K 22:58:35  
  Bitcoin BRL Index Investing.com 342,198 331,685 344,698 332,562 +3.17% 0.49K 22:58:41  
  BTC/BITCNY CoinTiger 405,669 392,170 411,185 388,586 +3.44% 0.47K 22:58:34  
  BTC/ZAR Luno 904,950 883,446 904,950 904,950 +2.43% 0.39K 22:58:47  
  Bitcoin ZAR Index Investing.com 904,950 883,445 909,788 873,539 +2.43% 0.39K 22:58:46  
  Bitcoin AUD Index Investing.com 79,032.2 76,915.2 80,063.0 76,312.5 +2.75% 0.32K 22:58:40  
  Bitcoin THB Index Investing.com 1,949,961 1,879,822 1,962,868 1,860,221 +3.73% 0.31K 22:58:41  
  BTC/THB Bitkub 1,948,395 1,879,815 1,965,000 1,860,001 +3.65% 0.29K 22:58:46  
  BTC/BRL Binance 342,972 331,463 346,671 329,500 +3.47% 0.23K 22:58:34  
  BTC/USD itBit 60,456.5 58,436.3 61,235.8 57,884.0 +3.46% 0.23K 22:58:41  
  Bitcoin IDR Index Investing.com 893,784,720 865,932,480 898,446,539 862,050,008 +3.22% 0.21K 22:58:43  
  BTC/IDR BTC Indonesia 893,786,000 866,038,016 898,358,000 861,474,000 +3.20% 0.20K 22:58:45  
  BTC/AUD BTC Markets 79,000.0 76,880.1 79,918.0 76,001.1 +2.76% 0.19K 22:58:47  
  BTC/MYR Luno 254,997 246,707 254,997 254,997 +3.36% 0.13K 22:58:19  
  Bitcoin MYR Index Investing.com 254,997.0 246,707.0 255,000.0 244,482.0 +3.36% 0.13K 22:58:23  
  BTC/NZD Independent Reserve 85,880.28 83,292.06 86,936.68 82,431.53 +3.11% 0.12K 22:58:47  
  BTC/MXN Bitso 1,207,377 1,177,387 1,225,000 1,165,823 +2.55% 0.12K 22:58:43  
  BTC/AUD Independent Reserve 79,071.77 76,933.30 80,243.63 76,137.28 +2.78% 0.12K 22:58:18  
  Bitcoin MXN Index Investing.com 1,207,377 1,177,647 1,225,000 1,167,811 +2.52% 0.12K 22:58:36  
  BTC/BRL MercadoBitcoin 340,000.0 330,800.0 340,000.0 330,026.5 +2.78% 0.12K 22:58:46  
  BTC/JPY Zaif 6,616,570 6,410,345 6,674,930 6,363,000 +3.22% 0.11K 22:58:31  
  BTC/BRL NovaDAX 343,581 333,698 348,500 332,401 +2.96% 0.09K 22:58:46  
  BTC/USDT Exmo 60,437.8 58,452.1 61,174.0 57,840.1 +3.40% 0.08K 22:58:47  
  BTC/GBP Kraken 44,161.1 42,603.4 44,498.4 42,377.4 +3.66% 0.07K 22:58:29  
  Bitcoin CAD Index Investing.com 75,519.0 73,383.7 76,380.4 72,575.5 +2.91% 0.05K 22:58:23  
  BTC/CAD Kraken 75,496.4 73,389.4 76,450.4 72,573.7 +2.87% 0.05K 22:58:47  
  BTC/CHF Kraken 56,049.7 54,740.0 56,773.8 54,252.8 +2.39% 0.03K 22:58:29  
  Bitcoin CHF Index Investing.com 56,049.7 54,740.0 56,773.8 54,161.4 +2.39% 0.03K 22:57:57  
  BTC/XRP CoinField 48,766.5916 58,422.5742 58,302.8401 48,693.8200 -16.53% 0.03K 22:58:44  
  BTC/BRL Coinext 341,799.59 330,000.00 346,000.00 330,055.75 +3.58% 0.03K 22:58:48  
  BTC/BRL BitcoinTrade 341,100.0 331,899.7 345,000.0 328,000.5 +2.77% 0.03K 22:58:20  
  BTC/NGN Luno 41,173,100 41,263,000 41,173,100 41,173,100 -0.22% 0.03K 22:58:45  
  BTC/THB Satang Pro 1,949,463 1,879,952 1,963,000 1,864,250 +3.70% 0.02K 22:48:11  
  BTC/RUB Exmo 4,449,001 4,309,033 4,449,001 4,254,927 +3.25% 0.02K 22:58:47  
  Bitcoin RUB Index Investing.com 4,449,001 4,309,033 4,449,001 4,254,927 +3.25% 0.02K 22:58:23  
  BTC/UAH Exmo 1,676,966 1,636,014 1,695,107 1,620,000 +2.50% 0.02K 22:58:30  
  Bitcoin SGD Index Investing.com 81,029.6 78,347.8 81,515.6 78,196.8 +3.42% 0.02K 22:57:03  
  BTC/IDR Luno 894,695,000 863,948,992 894,695,000 894,695,000 +3.56% 0.01K 22:58:45  
  BTC/SGD QUOINE 81,036.8 78,347.8 81,650.0 77,372.8 +3.43% 0.01K 22:58:48  
  BTC/CAD CoinField 75,648.84 73,197.94 76,678.72 72,788.52 +3.35% 0.01K 22:58:29  
  BTC/AUD Luno 79,400.0 77,003.4 79,400.0 79,400.0 +3.11% 0.00K 22:58:48  
  BTC/UGX Luno 219,842,000 213,510,000 219,842,000 219,842,000 +2.97% 0.00K 22:58:19  
  BTC/CHF Bitci.com 55,166.6 55,248.5 55,477.7 53,844.8 -0.15% 0.00K 06:14:03  
  BTC/SGD Luno 80,982.4 79,679.9 80,982.4 80,982.4 +1.63% 0.00K 22:57:35  
  BTC/HKD QUOINE 468,151 456,047 476,457 449,104 +2.65% 0.00K 22:58:47  
  Bitcoin HKD Index Investing.com 468,151 456,047 468,849 452,183 +2.65% 0.00K 22:15:06  
  BTC/PLN Exmo 194,131.5 187,912.5 197,832.9 181,420.9 +3.31% 0 22:57:55  
  BTC/SAR Synthetic 226,624.2 219,155.7 229,808.6 217,158.8 +3.41% 0 22:58:03  
  BTC/XAU Synthetic 34.6514 33.5577 35.1383 33.2041 +3.26% 0 22:58:01  
  BTC/VND Synthetic 1,396,113,033 1,349,065,728 1,412,352,941 1,336,459,054 +3.49% 0 22:58:03  
  BTC/ZMW Luno 1,045,572 1,045,572 1,045,572 1,045,572 0% 0 13:18:58  
  Bitcoin INR Index Investing.com 4,516,199 4,367,277 4,579,657 4,327,570 +3.41% 0 22:58:04  
  BTC/SEK Synthetic 516,014 499,789 523,264 494,461 +3.25% 0 22:58:03  
  BTC/INR Synthetic 4,516,199 4,367,277 4,579,657 4,327,570 +3.41% 0 22:58:02  
  BTC/MXN Synthetic 1,218,387 1,177,934 1,235,507 1,167,498 +3.43% 0 22:58:03  
  BTC/ZAR Synthetic 882,424 853,054 894,823 845,568 +3.44% 0 22:58:03  
  BTC/MYR Synthetic 249,880.7 241,645.7 253,391.8 239,443.9 +3.41% 0 22:58:03  
  Bitcoin SAR Index Investing.com 226,624.2 219,155.7 229,808.6 217,158.8 +3.41% 0 22:58:03  
  Bitcoin SEK Index Investing.com 516,014 499,789 523,264 494,461 +3.25% 0 22:58:03  
  BTC/ARS Bitex.la 8,904,599.44 8,850,000.00 9,001,539.00 8,718,403.00 +0.62% 0 22:58:33  
  Bitcoin ILS Index Investing.com 198,898.8 192,268.1 201,693.5 190,591.3 +3.45% 0 22:58:06  
  Bitcoin VND Index Investing.com 1,000,000,000 1,000,000,000 1,000,000,000 1,000,000,000 0% 0 09:00:06  
  BTC/RUB CEX.IO 4,698,553 4,514,903 4,762,867 4,495,350 +4.07% 0 22:58:43  
  BTC/ILS Synthetic 198,898.8 192,268.1 201,693.5 190,591.3 +3.45% 0 22:58:03  
  BTC/ETH Synthetic 28.19 28.20 28.46 27.72 -0.05% 22:58:33  

이더리움

(0.30%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  Ethereum TRY Index Investing.com 17,699.0 17,093.0 17,855.0 17,083.0 +3.55% 27.16M 22:58:46  
  ETH/TRY Vebitcoin 17,699.00 17,093.00 17,855.00 17,015.00 +3.55% 27.15M 22:50:14  
  이더리움 Investing.com 2,156.58 2,074.77 2,197.73 2,058.23 +3.94% 2.36M 22:58:40  
  ETH/USD IDCM 2,156.39 2,074.59 2,198.08 2,049.85 +3.94% 1.64M 22:58:46  
  ETH/USD Binance 2,156.62 2,075.25 2,200.00 2,047.57 +3.92% 644.92K 22:58:33  
  Ethereum BTC Index Investing.com 0.035676 0.035516 0.036350 0.035474 +0.45% 622.84K 22:58:42  
  ETH/BTC IDCM 0.035677 0.035528 0.036350 0.035306 +0.42% 583.86K 22:58:46  
  Ethereum KRW Index Investing.com 2,811,598 2,685,481 2,856,829 2,672,528 +4.70% 161.08K 22:58:46  
  Ethereum EUR index Investing.com 1,796.28 1,748.31 1,823.02 1,733.71 +2.74% 87.11K 22:58:41  
  ETH/KRW Upbit 2,825,000 2,697,000 2,880,000 2,681,000 +4.75% 71.55K 22:58:40  
  ETH/USD Bitfinex 2,159.00 2,076.20 2,200.00 2,051.80 +3.99% 65.35K 22:58:46  
  ETH/KRW Bithumb 2,806,000 2,681,000 2,850,000 2,661,000 +4.66% 53.15K 22:58:29  
  ETH/EUR Binance 1,799.07 1,748.47 1,824.60 1,725.00 +2.89% 36.44K 22:58:31  
  ETH/BTC TOKOK 0.035673 0.035521 0.036346 0.035319 +0.43% 24.33K 22:58:47  
  ETH/EUR Kraken 1,795.00 1,747.99 1,821.00 1,734.21 +2.69% 21.71K 22:58:29  
  ETH/KRW Coinone 2,788,000 2,672,000 2,850,000 2,656,000 +4.34% 21.20K 22:58:46  
  ETH/KRW ProBit Exchange 2,808,000 2,685,000 2,848,350 422,800 +4.58% 15.15K 22:56:12  
  ETH/EUR BitStamp 1,793.51 1,747.56 1,830.11 1,724.07 +2.63% 14.88K 22:58:48  
  ETH/EUR Coinbase Pro 1,793.99 1,748.61 1,793.99 1,793.99 +2.60% 14.08K 22:58:47  
  ETH/BITCNY CoinTiger 14,464.4 13,926.7 14,744.8 13,760.8 +3.86% 12.80K 22:58:49  
  ETH/USD Bibox 2,148.67 2,075.23 2,192.85 2,000.00 +3.54% 11.39K 22:58:16  
  ETH/BTC Poloniex 0.035668 0.035511 0.036345 0.035317 +0.44% 9.42K 22:58:46  
  ETH/GBP Coinbase Pro 1,564.48 1,512.51 1,564.48 1,564.48 +3.44% 8.45K 22:58:44  
  Ethereum JPY Index Investing.com 236,493 228,087 240,474 225,997 +3.69% 7.92K 22:58:06  
  ETH/TRY BTCTurk 17,738.0 17,078.0 17,949.0 16,923.0 +3.86% 7.77K 22:58:46  
  ETH/USD Bilaxy 2,156.97 2,075.41 2,197.76 2,029.00 +3.93% 5.86K 22:58:43  
  ETH/BTC Coinbene 0.035670 0.035523 0.036344 0.035306 +0.41% 5.26K 22:58:46  
  ETH/DAI HitBTC 2,153.46 2,074.96 2,195.59 2,049.40 +3.78% 3.97K 22:58:44  
  ETH/JPY QUOINE 236,437 228,221 240,484 225,000 +3.60% 3.69K 22:58:49  
  ETH/JPY Bitfinex 236,650 227,920 241,030 224,948 +3.83% 3.30K 22:58:46  
  ETH/TRY Paribu 17,720.00 17,150.00 17,997.77 16,953.00 +3.32% 3.05K 22:58:35  
  Ethereum THB Index Investing.com 69,534.3 66,680.5 69,967.9 66,160.0 +4.28% 2.99K 22:58:34  
  Ethereum IDR Index Investing.com 31,840,807 30,753,694 32,002,220 30,624,000 +3.53% 2.98K 22:58:45  
  ETH/IDR BTC Indonesia 31,841,000 30,754,000 32,000,000 30,500,000 +3.53% 2.94K 22:58:44  
  ETH/GBP Bitfinex 1,575.40 1,511.36 1,603.90 1,494.50 +4.24% 2.85K 22:58:46  
  ETH/THB Bitkub 69,550.0 66,680.0 70,000.0 66,000.0 +4.30% 2.82K 22:58:46  
  Ethereum AUD Index Investing.com 2,816.60 2,734.99 2,867.96 2,704.87 +2.98% 1.90K 22:57:34  
  ETH/AUD BTC Markets 2,816.60 2,735.00 2,868.00 2,702.94 +2.98% 1.90K 22:58:47  
  ETH/PLN BitBay 8,099.92 7,981.57 8,269.99 7,860.00 +1.48% 1.51K 22:58:37  
  Ethereum PLN Index Investing.com 8,099.92 7,981.57 8,269.99 7,880.01 +1.48% 1.51K 22:58:39  
  ETH/MYR Luno 9,065.00 8,752.00 9,065.00 9,065.00 +3.58% 1.30K 22:58:48  
  Ethereum MYR Index Investing.com 9,065.00 8,753.00 9,100.00 8,728.00 +3.56% 1.30K 22:58:17  
  ETH/GBP Kraken 1,577.85 1,519.61 1,595.00 1,508.20 +3.83% 1.24K 22:58:45  
  ETH/ZAR Luno 32,236.0 31,433.0 32,236.0 32,236.0 +2.55% 1.08K 22:58:36  
  Ethereum ZAR Index Investing.com 32,236.0 31,433.0 32,501.0 31,070.0 +2.55% 1.08K 22:58:37  
  ETH/MXN Bitso 43,221.8 41,747.3 43,903.4 41,244.1 +3.53% 1.06K 22:58:48  
  Ethereum MXN Index Investing.com 43,221.8 41,747.3 43,900.0 41,500.0 +3.53% 1.06K 22:58:48  
  ETH/JPY Zaif 236,240 228,755 239,495 225,720 +3.27% 0.90K 22:58:48  
  ETH/BRL MercadoBitcoin 12,159.63 11,826.84 12,250.00 11,750.00 +2.81% 0.90K 22:58:49  
  Ethereum CAD Index Investing.com 2,698.43 2,615.00 2,732.36 2,583.86 +3.19% 0.64K 22:58:09  
  ETH/CAD Kraken 2,697.02 2,608.81 2,734.28 2,579.60 +3.38% 0.54K 22:58:46  
  Ethereum RUB Index Investing.com 158,396.3 152,674.2 159,902.7 152,125.2 +3.75% 0.45K 22:58:10  
  ETH/RUB Exmo 158,276.7 152,674.2 159,902.7 151,761.6 +3.67% 0.45K 22:58:49  
  ETH/UAH Exmo 59,614.7 58,089.6 60,523.5 57,402.8 +2.63% 0.40K 22:58:24  
  ETH/LTC Exmo 9.3357 9.1800 9.5628 9.1198 +1.70% 0.28K 22:57:54  
  ETH/THB Satang Pro 69,277.0 66,692.0 69,750.0 65,968.0 +3.88% 0.17K 22:55:21  
  ETH/BRL Coinext 12,299.93 11,666.44 12,379.92 11,745.00 +5.43% 0.12K 22:58:48  
  ETH/XRP CoinField 1,738.6249 2,076.3845 2,076.4946 1,714.7978 -16.27% 0.12K 22:58:37  
  ETH/CAD CoinField 2,706.41 2,615.58 2,735.85 2,585.36 +3.47% 0.10K 22:58:46  
  ETH/SGD QUOINE 2,900.00 2,797.67 2,952.93 2,749.12 +3.66% 0.09K 22:58:42  
  ETH/CHF Bitci.com 1,980.04 1,962.12 2,005.61 1,919.05 +0.91% 0.08K 07:33:56  
  ETH/BRL NovaDAX 12,249.38 11,915.85 12,500.00 11,760.01 +2.80% 0.07K 22:58:48  
  ETH/NGN Luno 1,465,000 1,466,167 1,465,000 1,465,000 -0.08% 0.06K 22:57:29  
  ETH/IDR Luno 31,827,000 30,733,000 31,827,000 31,827,000 +3.56% 0.04K 22:58:01  
  ETH/JPY Kraken 234,292 228,425 239,149 230,672 +2.57% 0.04K 22:58:49  
  ETH/HKD QUOINE 16,587.9 16,142.6 17,092.1 15,956.8 +2.76% 0.00K 22:58:48  
  Ethereum HKD Index Investing.com 16,587.893 16,142.579 16,854.547 16,108.004 +2.76% 0.00K 22:15:01  
  ETH/AUD QUOINE 2,815.13 2,725.10 2,897.57 2,689.23 +3.30% 0.00K 22:58:48  
  ETH/AUD Luno 2,810.88 2,734.20 2,810.88 2,810.88 +2.80% 0.00K 22:58:49  
  Ethereum SAR Index Investing.com 8,053.76 7,777.01 8,215.21 7,683.97 +3.56% 0 22:58:03  
  Ethereum CNY Index Investing.com 14,072.9 13,594.5 14,355.0 13,426.8 +3.52% 0 22:58:34  
  ETH/SEK Synthetic 18,338.1 17,735.6 18,705.7 17,496.1 +3.40% 0 22:58:03  
  ETH/PLN Exmo 7,041.15 6,653.09 7,041.15 6,631.73 +5.83% 0 21:30:27  
  ETH/PHP QUOINE 11,974.0 11,974.0 112,199.0 102,723.0 0% 0 22:58:48  
  ETH/INR Synthetic 160,496.5 154,978.3 163,713.8 153,127.3 +3.56% 0 22:58:02  
  ETH/ZAR Synthetic 31,359.6 30,271.7 31,988.2 29,919.7 +3.59% 0 22:58:03  
  ETH/MXN Synthetic 43,299.0 41,800.5 44,166.9 41,310.9 +3.58% 0 22:58:03  
  ETH/SAR Synthetic 8,053.76 7,777.01 8,215.21 7,683.97 +3.56% 0 22:58:03  
  ETH/ILS Synthetic 7,068.45 6,822.88 7,210.15 6,743.91 +3.60% 0 22:58:03  
  Ethereum VND Index Investing.com 49,539,908 47,837,600 50,532,987 47,265,283 +3.56% 0 22:58:03  
  ETH/MYR Synthetic 8,880.25 8,575.10 9,058.26 8,472.51 +3.56% 0 22:58:03  
  ETH/VND Synthetic 49,539,908 47,837,600 50,532,987 47,265,283 +3.56% 0 22:58:03  
  Ethereum INR Index Investing.com 160,496.5 154,978.3 163,713.8 153,127.3 +3.56% 0 22:58:03  
  ETH/XAU Synthetic 1.23144 1.19084 1.25612 1.17490 +3.41% 0 22:58:01  
  Ethereum SEK Index Investing.com 18,338.1 17,735.6 18,705.7 17,496.1 +3.40% 0 22:58:08  
  Ethereum ILS Index Investing.com 7,068.45 6,822.88 7,210.15 6,743.91 +3.60% 0 22:58:06  
  ETH/CNY Synthetic 14,072.9 13,594.5 14,355.0 13,426.8 +3.52% 22:58:32  

Binance Coin

(0.08%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  Binance Coin Investing.com 479.81 444.07 486.69 451.23 +8.05% 4.81M 22:58:41  
  BNB/USD Binance 479.82 444.07 487.41 432.00 +8.05% 4.66M 22:58:37  
  Binance Coin BTC Index Investing.com 0.007937 0.007605 0.008295 0.007508 +4.36% 1.37M 22:58:34  
  BNB/BTC Binance 0.007937 0.007605 0.008311 0.007435 +4.36% 1.35M 22:58:32  
  Binance Coin ETH Index Investing.com 0.222505 0.214110 0.231560 0.209830 +3.92% 262.94K 22:58:35  
  BNB/ETH Binance 0.222499 0.214073 0.232087 0.209774 +3.94% 223.91K 22:58:33  
  BNB/EUR Binance 400.2632 374.4551 408.7190 363.9258 +6.89% 172.69K 22:58:30  
  BNB/USD p2pb2b 479.56 444.19 486.91 450.13 +7.96% 90.35K 22:58:49  
  BNB/TRY Binance 3,954.00 3,666.00 4,015.00 3,580.00 +7.86% 75.01K 22:58:26  
  BNB/USD Bit-Z 479.94 444.15 489.80 430.00 +8.06% 56.70K 22:58:47  
  BNB/BRL Binance 2,724.28 2,521.61 2,788.23 2,463.60 +8.04% 23.38K 22:58:34  
  BNB/ETH Coinsbit 0.222541 0.214358 0.232078 0.209882 +3.82% 22.90K 22:58:49  
  BNB/BTC Coinsbit 0.007933 0.007615 0.008301 0.007508 +4.18% 20.24K 22:58:49  
  BNB/ETH p2pb2b 0.222530 0.214382 0.231822 0.209871 +3.80% 16.12K 22:58:22  
  BNB/USD LBank 480.41 443.56 487.51 431.55 +8.31% 4.34K 22:58:49  
  BNB/BTC p2pb2b 0.007933 0.007615 0.008305 0.007509 +4.18% 2.00K 22:58:46  

라이트코인

(0.05%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  라이트코인 Investing.com 231.380 225.789 235.449 219.220 +2.48% 231.72M 22:58:43  
  LTC/USD Coinbene 231.320 225.790 235.560 218.890 +2.45% 226.00M 22:58:46  
  Litecoin TRY Index Investing.com 1,914.99 1,862.00 1,934.99 1,816.00 +2.85% 24.29M 22:58:48  
  LTC/TRY Vebitcoin 1,915.00 1,862.00 1,935.00 1,807.00 +2.85% 24.26M 22:55:14  
  LTC/USD IDCM 231.31 225.72 235.58 218.82 +2.48% 3.76M 22:58:46  
  LTC/USD Binance 231.320 225.990 235.650 218.720 +2.36% 1.03M 22:58:44  
  LTC/USD Huobi 231.410 225.670 235.550 218.850 +2.54% 666.58K 22:58:39  
  LTC/USD ZB.COM 231.416 225.694 235.517 218.947 +2.54% 266.24K 22:58:50  
  Litecoin BTC Index Investing.com 0.003826 0.003864 0.003868 0.003751 -0.99% 216.53K 22:58:48  
  Litecoin KRW Index Investing.com 302,108 292,461 305,294 285,125 +3.30% 213.83K 22:58:46  
  LTC/KRW Upbit 302,900 293,600 311,050 286,900 +3.17% 132.97K 22:58:48  
  LTC/BTC HitBTC 0.003825 0.003865 0.003880 0.003754 -1.02% 113.45K 22:58:46  
  LTC/BTC OKEx 0.003826 0.003867 0.003879 0.003746 -1.06% 102.19K 22:58:41  
  Litecoin EUR index Investing.com 192.560 190.070 195.608 184.489 +1.31% 98.48K 22:58:45  
  LTC/KRW Bithumb 301,500 291,500 303,000 284,800 +3.43% 68.92K 22:58:49  
  LTC/EUR BitStamp 192.480 189.970 195.770 184.190 +1.32% 35.79K 22:58:50  
  LTC/EUR Coinbase Pro 192.51 190.09 192.51 192.51 +1.27% 33.89K 22:58:51  
  LTC/BNB Binance 0.4820 0.5080 0.5170 0.4600 -5.12% 33.76K 22:58:48  
  LTC/EUR Kraken 192.720 189.970 195.760 184.720 +1.45% 28.66K 22:58:47  
  Litecoin ETH Index Investing.com 0.10727 0.10874 0.10854 0.10465 -1.35% 22.63K 22:58:43  
  LTC/JPY Bitbank 25,317.4 24,871.1 25,776.8 24,014.5 +1.79% 18.06K 22:58:50  
  LTC/TRY BTCTurk 1,902.00 1,860.50 1,929.60 1,813.90 +2.23% 14.57K 22:58:45  
  LTC/GBP Coinbase Pro 167.68 164.44 167.68 167.68 +1.97% 14.05K 22:58:49  
  LTC/ETH Coinsbit 0.10726 0.10867 0.10862 0.10434 -1.30% 13.53K 22:58:49  
  LTC/KRW Coinone 298,500 290,600 302,800 283,800 +2.72% 10.48K 22:58:01  
  LTC/TRY Paribu 1,909.99 1,867.99 1,933.90 1,788.00 +2.25% 6.44K 22:58:36  
  LTC/THB Bitkub 7,479.98 7,277.00 7,555.00 7,049.00 +2.79% 6.19K 22:58:46  
  LTC/MYR Luno 972.00 958.00 972.00 972.00 +1.46% 4.76K 22:58:24  
  Litecoin MYR Index Investing.com 972.00 958.00 977.00 933.00 +1.46% 4.76K 22:58:20  
  LTC/ETH Bibox 0.10730 0.10879 0.10936 0.10481 -1.37% 4.57K 22:58:48  
  LTC/ETH OKEx 0.10730 0.10880 0.10910 0.10450 -1.38% 4.07K 22:58:18  
  LTC/BCH CoinEx 0.35020077 0.35601342 0.35834305 0.34730838 -1.63% 3.45K 22:58:51  
  Litecoin BRL Index Investing.com 1,308.80 1,281.57 1,316.52 1,259.92 +2.12% 2.56K 22:58:34  
  LTC/PLN BitBay 866.01 875.74 888.00 841.00 -1.11% 2.30K 22:58:48  
  Litecoin PLN Index Investing.com 866.01 875.74 888.00 841.00 -1.11% 2.30K 22:58:42  
  LTC/AUD BTC Markets 301.190 298.050 306.530 289.190 +1.05% 2.28K 22:58:31  
  Litecoin AUD Index Investing.com 301.190 298.050 306.530 289.320 +1.05% 2.28K 22:58:17  
  LTC/IDR BTC Indonesia 3,424,000 3,360,000 3,469,000 3,269,000 +1.90% 2.10K 22:58:15  
  LTC/BRL MercadoBitcoin 1,307.77 1,279.54 1,316.00 1,255.00 +2.21% 1.90K 22:58:46  
  LTC/ZAR Luno 3,450.00 3,427.00 3,450.00 3,450.00 +0.67% 1.76K 22:55:17  
  Litecoin ZAR Index Investing.com 3,450.00 3,427.00 3,530.00 3,315.00 +0.67% 1.76K 22:55:12  
  LTC/KRW GOPAX 298,800 290,800 302,700 283,500 +2.75% 1.51K 22:53:02  
  Litecoin RUB Index Investing.com 16,994.7 16,634.8 17,100.0 16,274.2 +2.16% 1.35K 22:58:49  
  LTC/RUB Exmo 16,994.7 16,634.8 17,100.0 16,255.0 +2.16% 1.35K 22:58:47  
  LTC/BTC Coinbene 0.003826 0.003865 0.003879 0.003751 -1.01% 0.89K 22:58:46  
  LTC/CHF Bitci.com 223.10 193.55 222.52 194.54 +15.27% 0.57K 21:21:56  
  LTC/ETH p2pb2b 0.1073 0.1092 0.1083 0.1045 -1.71% 0.46K 22:57:38  
  Litecoin INR Index Investing.com 18,063.7 17,583.9 18,245.0 17,191.7 +2.73% 0.40K 22:56:57  
  LTC/INR Bitbns 18,063.65 17,583.93 18,245.00 17,191.72 +2.73% 0.40K 22:57:57  
  LTC/BRL Coinext 1,309.98 1,278.12 1,320.00 1,262.50 +2.49% 0.36K 22:58:50  
  LTC/BRL NovaDAX 1,313.79 1,295.66 1,323.61 1,263.00 +1.40% 0.31K 22:58:51  
  LTC/NGN Luno 158,000 160,000 158,000 158,000 -1.25% 0.30K 22:58:14  
  LTC/EOS HitBTC 35.7905 35.6236 36.6673 35.7905 +0.47% 0.00K 22:58:40  
  LTC/ZAR Synthetic 3,377.36 3,296.25 3,437.79 3,201.91 +2.46% 0 22:58:03  
  LTC/MXN Synthetic 4,663.22 4,552.64 4,746.65 4,420.97 +2.43% 0 22:58:03  
  LTC/MYR Synthetic 956.39 933.73 973.50 906.70 +2.43% 0 22:58:06  
  LTC/PLN Synthetic 880.53 862.64 896.29 834.79 +2.07% 0 22:58:04  
  LTC/TRY Synthetic 1,889.63 1,845.89 1,923.43 1,791.46 +2.37% 0 22:58:04  
  LTC/SAR Synthetic 867.37 846.83 882.89 822.32 +2.43% 0 22:58:04  
  LTC/RUB Synthetic 17,900.8 17,471.5 18,221.1 16,970.9 +2.46% 0 22:58:04  
  LTC/SEK Synthetic 1,974.97 1,931.21 2,010.31 1,872.38 +2.27% 0 22:58:05  
  LTC/ILS Synthetic 761.26 742.94 774.88 721.71 +2.47% 0 22:58:05  
  LTC/CNY Synthetic 1,515.63 1,480.29 1,542.74 1,436.89 +2.39% 0 22:58:06  
  LTC/HKD Synthetic 1,798.97 1,756.46 1,831.15 1,705.51 +2.42% 0 22:58:06  
  LTC/VND Synthetic 5,335,352 5,208,985 5,430,807 5,058,189 +2.43% 0 22:58:06  
  Litecoin VND Index Investing.com 5,335,352 5,208,985 5,430,807 5,058,189 +2.43% 0 22:58:08  
  LTC/CAD Synthetic 289.816 283.413 295.001 274.760 +2.26% 0 22:58:06  
  LTC/AUD Synthetic 303.646 296.182 309.079 287.873 +2.52% 0 22:58:07  
  Litecoin MXN Index Investing.com 4,663.22 4,551.61 4,746.65 4,420.97 +2.45% 0 22:58:08  
  LTC/INR Synthetic 17,285.2 16,875.4 17,594.4 16,387.2 +2.43% 0 22:58:03  
  Litecoin SAR Index Investing.com 867.37 846.83 882.89 822.32 +2.43% 0 22:58:03  
  Litecoin SEK Index Investing.com 1,974.97 1,931.21 2,010.31 1,872.38 +2.27% 0 22:58:09  
  Litecoin ILS Index Investing.com 761.26 742.94 774.88 721.71 +2.47% 0 22:58:06  
  Litecoin CNY Index Investing.com 1,515.63 1,480.29 1,542.74 1,436.89 +2.39% 0 22:58:09  
  Litecoin HKD Index Investing.com 1,798.97 1,756.46 1,831.15 1,705.51 +2.42% 0 22:58:09  
  Litecoin CAD Index Investing.com 289.816 283.413 295.001 274.760 +2.26% 0 22:58:10  

TRON

(0.04%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  TRON Investing.com 0.119056 0.117893 0.121665 0.112643 +0.99% 5.00B 22:58:48  
  TRX/USD Binance 0.11907 0.11785 0.12176 0.11241 +1.04% 2.36B 22:58:04  
  TRX/USD Huobi 0.119040 0.117933 0.121738 0.112423 +0.94% 2.12B 22:58:22  
  TRON KRW Index Investing.com 156.328 152.724 157.543 146.691 +2.36% 770.74M 22:58:46  
  TRON BTC Index Investing.com 0.00000198 0.00000201 0.00000201 0.00000190 -1.54% 671.91M 22:58:48  
  TRX/BTC Binance 0.00000198 0.00000202 0.00000204 0.00000190 -1.98% 613.16M 22:58:38  
  TRX/KRW Upbit 157.00 154.00 158.00 147.00 +1.95% 524.12M 22:58:45  
  TRX/USD OKEx 0.119160 0.117870 0.121830 0.112350 +1.09% 409.12M 22:58:42  
  TRX/KRW Bithumb 154.90 152.30 156.60 146.40 +1.71% 246.61M 22:58:45  
  TRON TRY Index Investing.com 0.97927 0.97552 1.00560 0.92206 +0.38% 204.50M 22:58:36  
  TRX/TRY Paribu 0.982 0.974 1.010 0.906 +0.86% 157.14M 22:58:36  
  TRX/USD Bitrue 0.11863 0.11814 0.12181 0.12181 +0.41% 99.19M 22:58:53  
  TRX/BTC OKEx 0.00000197 0.00000202 0.00000204 0.00000190 -3.43% 50.82M 22:58:45  
  TRX/TRY Thodex 0.9729 0.9802 1.0100 0.9357 -0.74% 47.41M 22:58:50  
  TRON ETH Index Investing.com 0.0000552 0.0000568 0.0000561 0.0000532 -2.79% 30.11M 22:58:46  
  TRX/BITCNY CoinTiger 0.79823 0.79084 0.81592 0.75561 +0.93% 19.18M 22:58:44  
  TRX/ETH Bitrue 0.00005535 0.00005668 0.00005716 0.00005716 -2.35% 12.97M 22:58:49  
  TRX/XRP Bitrue 0.094596 0.117907 0.118212 0.118212 -19.77% 8.97M 22:58:53  
  TRX/BTC COINEGG 0.00000197 0.00000201 0.00000205 0.00000190 -3.90% 7.93M 22:58:46  
  TRX/ETH BitMart 0.00005518 0.00005671 0.00005730 0.00005325 -2.70% 7.49M 22:58:52  
  TRX/ETH OKEx 0.0000552 0.0000568 0.0000572 0.0000532 -2.82% 7.34M 22:58:46  
  TRX/ETH Bit-Z 0.0000547 0.0000569 0.0000579 0.0000528 -3.89% 2.31M 22:58:47  
  TRON INR Index Investing.com 9.21000 9.18000 9.49000 8.83000 +0.33% 394.05K 22:55:57  
  TRX/INR Bitbns 9.21 9.18 9.50 8.83 +0.33% 394.05K 22:57:57  
  TRX/BTC Coinbene 0.00000197 0.00000202 0.00000204 0.00000190 -3.43% 0.61K 22:58:46  
  TRON ZAR Index Investing.com 1.73813 1.72185 1.77697 1.64650 +0.95% 0 22:58:06  
  TRX/HKD Synthetic 0.92582 0.91751 0.94651 0.87701 +0.91% 0 22:58:06  
  TRX/EUR Synthetic 0.083439 0.085563 0.085138 0.080892 -2.48% 0 22:43:02  
  TRON EUR index Investing.com 0.083439 0.085563 0.085138 0.080892 -2.48% 0 22:43:05  
  TRX/INR Synthetic 8.89565 8.81513 9.09444 8.42669 +0.91% 0 22:58:03  
  TRX/ZAR Synthetic 1.73813 1.74031 1.77697 1.64650 -0.13% 0 22:58:03  
  TRX/MXN Synthetic 2.39988 2.37760 2.45351 2.27336 +0.94% 0 22:58:04  
  TRX/PLN Synthetic 0.453159 0.450612 0.463286 0.429269 +0.57% 0 22:58:04  
  TRX/TRY Synthetic 0.97248 0.96423 0.99421 0.92121 +0.86% 0 22:58:04  
  TRX/SAR Synthetic 0.446386 0.442355 0.456362 0.422854 +0.91% 0 22:58:04  
  TRX/RUB Synthetic 9.21249 9.12649 9.41837 8.72683 +0.94% 0 22:58:05  
  TRX/SEK Synthetic 1.01640 1.00880 1.03912 0.96282 +0.75% 0 22:58:05  
  TRX/ILS Synthetic 0.391775 0.388084 0.400530 0.371121 +0.95% 0 22:58:05  
  TRX/CNY Synthetic 0.78000 0.77325 0.79743 0.73888 +0.87% 0 22:58:06  
  TRX/MYR Synthetic 0.492195 0.487750 0.503194 0.466248 +0.91% 0 22:58:06  
  TRON MXN Index Investing.com 2.39988 2.37760 2.45351 2.27336 +0.94% 0 22:58:08  
  TRX/VND Synthetic 2,745.79 2,720.99 2,807.15 2,601.04 +0.91% 0 22:58:06  
  TRON AUD Index Investing.com 0.156269 0.154715 0.159761 0.148031 +1.00% 0 22:58:10  
  TRON CAD Index Investing.com 0.149151 0.148045 0.152484 0.141288 +0.75% 0 22:58:10  
  TRON VND Index Investing.com 2,745.79 2,720.99 2,807.15 2,601.04 +0.91% 0 22:58:08  
  TRON MYR Index Investing.com 0.492195 0.487750 0.503194 0.466248 +0.91% 0 22:58:06  
  TRON HKD Index Investing.com 0.92582 0.91751 0.94651 0.87701 +0.91% 0 22:58:09  
  TRON CNY Index Investing.com 0.78000 0.77325 0.79743 0.73888 +0.87% 0 22:58:09  
  TRON ILS Index Investing.com 0.391775 0.388084 0.400530 0.371121 +0.95% 0 22:58:06  
  TRON SEK Index Investing.com 1.01640 1.00880 1.03912 0.96282 +0.75% 0 22:58:09  
  TRON RUB Index Investing.com 9.21249 9.12649 9.41837 8.72683 +0.94% 0 22:58:10  
  TRON SAR Index Investing.com 0.446386 0.442355 0.456362 0.422854 +0.91% 0 22:58:03  
  TRX/CAD Synthetic 0.149151 0.148045 0.152484 0.141288 +0.75% 0 22:58:07  
  TRX/AUD Synthetic 0.156269 0.154715 0.159761 0.148031 +1.00% 0 22:58:07  
  TRON PLN Index Investing.com 0.453159 0.450612 0.463286 0.429269 +0.57% 0 22:58:03  

Filecoin

(0.04%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  FIL/USD Gate.io 177.4300 167.6100 188.9100 166.3800 +5.86% 383.23K 22:58:34  
  Filecoin [Futures] Index Investing.com 177.4300 167.6100 188.7900 170.7500 +5.86% 383.23K 22:58:40  

Bitcoin Cash

(0.03%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  Bitcoin Cash Investing.com 661.28 634.07 667.88 624.45 +4.29% 291.02M 22:58:48  
  BCHABC/USD Coinbene 661.14 634.07 667.88 624.45 +4.27% 290.51M 22:58:52  
  Bitcoin Cash KRW Index Investing.com 864,934 821,444 876,110 813,148 +5.29% 186.76K 22:58:46  
  BCH/USD Huobi 660.62 634.10 668.00 624.40 +4.18% 186.46K 22:58:11  
  BCHABC/USD OKEx 661.54 634.00 668.00 624.16 +4.34% 179.74K 22:58:52  
  BCHABC/USD Binance 660.95 634.12 667.89 624.37 +4.23% 153.07K 22:58:06  
  BCH/KRW Upbit 867,300 823,000 889,400 817,000 +5.38% 118.43K 22:58:51  
  Bitcoin Cash BTC Index Investing.com 0.010936 0.010850 0.010991 0.010635 +0.79% 71.75K 22:58:46  
  BCH/KRW Bithumb 860,500 819,500 864,500 812,000 +5.00% 54.14K 22:58:27  
  BCHABC/BTC Binance 0.01093500 0.01085000 0.01102700 0.01062800 +0.78% 53.37K 22:58:09  
  Bitcoin Cash EUR index Investing.com 550.11 534.17 554.00 526.00 +2.98% 15.61K 22:58:40  
  BCHABC/BTC OKEx 0.01094 0.01085 0.01102 0.01062 +0.83% 14.42K 22:58:33  
  BCH/KRW Coinone 858,000 816,500 862,500 810,000 +5.08% 12.72K 22:58:49  
  BCH/JPY Bitbank 72,362 69,873 73,000 68,787 +3.56% 10.51K 22:58:44  
  BCH/EUR BitStamp 550.09 534.10 554.00 526.00 +2.99% 8.17K 22:58:50  
  BCH/XRP Bitrue 529.290000 629.880005 646.770000 646.770000 -15.97% 5.41K 22:58:51  
  BCH/EUR Kraken 550.19 534.32 554.38 526.09 +2.97% 3.78K 22:58:49  
  BCH/EUR Coinbase Pro 550.03 534.18 550.03 550.03 +2.97% 3.66K 22:58:52  
  BCH/BTC Bibox 0.01093471 0.01085202 0.01107728 0.01063484 +0.76% 3.16K 22:58:51  
  Bitcoin Cash TRY Index Investing.com 5,447.0 5,204.6 5,512.5 5,203.2 +4.66% 2.92K 22:58:39  
  Bitcoin Cash ETH Index Investing.com 0.30651 0.30567 0.30844 0.29650 +0.27% 2.08K 22:58:46  
  BCH/ETH Bibox 0.30663 0.30560 0.31166 0.29640 +0.34% 1.83K 22:58:47  
  BCH/TRY Thodex 5,462.54 5,204.53 5,540.65 5,101.00 +4.96% 1.82K 22:58:51  
  BCH/KRW Korbit 858,850 816,750 858,900 805,150 +5.15% 1.49K 22:58:51  
  BCH/GBP Coinbase Pro 479.02 461.94 479.02 479.02 +3.70% 1.20K 22:58:49  
  BCH/TRY Paribu 5,399.98 5,203.00 5,499.00 5,150.00 +3.79% 1.11K 22:58:36  
  BCH/BTC Bittrex 0.01093 0.01085 0.01102 0.01064 +0.80% 0.81K 22:58:50  
  BCH/THB Bitkub 21,270.00 20,445.00 21,462.27 20,105.00 +4.04% 0.78K 22:58:46  
  BCHABC/IDR Indodax 9,767,000 9,443,000 9,988,000 9,312,000 +3.43% 0.74K 22:58:36  
  BCH/HT Huobi 35.561061 35.724251 36.907876 33.017970 -0.46% 0.53K 22:58:25  
  BCH/BRL MercadoBitcoin 3,706.5 3,585.0 3,745.4 3,580.0 +3.39% 0.47K 22:58:50  
  BCH/JPY Zaif 72,200 69,800 72,735 68,500 +3.44% 0.42K 22:58:41  
  Bitcoin Cash PLN Index Investing.com 2,496.3 2,440.0 2,539.8 2,400.0 +2.31% 0.26K 22:56:03  
  BCH/PLN BitBay 2,496.3 2,440.0 2,539.8 2,400.0 +2.31% 0.26K 22:57:40  
  BCH/JPY QUOINE 72,455 69,933 73,168 68,310 +3.61% 0.24K 22:58:43  
  BCH/RUB Exmo 48,610.96 46,715.11 48,646.09 46,353.74 +4.06% 0.18K 22:58:35  
  Bitcoin Cash RUB Index Investing.com 48,611 46,715 48,618 46,354 +4.06% 0.18K 22:58:29  
  BCH/ETH Exmo 0.30655 0.30578 0.32136 0.29681 +0.25% 0.14K 22:58:47  
  BCH/ETH Bittrex 0.30448 0.30625 0.31068 0.29671 -0.58% 0.11K 22:58:50  
  Bitcoin Cash AUD Index Investing.com 843.00 846.71 875.79 824.10 -0.44% 0.06K 22:14:22  
  BCHABC/AUD BTC Markets 843.00 846.71 875.79 824.10 -0.44% 0.06K 22:58:41  
  BCHABC/ZAR AltCoinTrader 9,850.00 9,693.00 10,100.00 9,500.00 +3.68% 0.05K 22:53:28  
  Bitcoin Cash ZAR Index Investing.com 9,850.0 9,693.0 10,100.0 9,500.0 +3.68% 0.05K 22:41:50  
  BCH/SGD QUOINE 874.80 851.62 897.55 833.35 +2.72% 0.01K 22:58:43  
  BCH/CHF Bitci.com 610.72 592.96 622.23 582.10 +3.00% 0.01K 22:58:49  
  Bitcoin Cash INR Index Investing.com 50,600 48,031 51,900 47,650 +5.35% 0.00K 22:07:33  
  BCHABC/INR Bitbns 50,600.00 48,648.97 51,900.04 48,549.65 +4.01% 0.00K 22:45:31  
  BCH/TRY Koinim 5,590 5,340 5,590 5,060 +4.68% 0.00K 22:53:23  
  BCH/CAD Synthetic 827.60 796.28 836.72 783.84 +3.93% 0 22:58:06  
  BCH/ZAR Synthetic 9,644.5 9,261.2 9,750.7 9,134.5 +4.14% 0 22:58:03  
  Bitcoin Cash MXN Index Investing.com 13,316.4 12,788.2 13,463.1 12,612.2 +4.13% 0 22:58:03  
  BCH/AUD Synthetic 867.10 832.16 876.65 821.25 +4.20% 0 22:58:07  
  Bitcoin Cash SAR Index Investing.com 2,476.9 2,379.3 2,504.2 2,345.9 +4.10% 0 22:58:08  
  Bitcoin Cash SEK Index Investing.com 5,639.8 5,425.9 5,701.9 5,341.6 +3.94% 0 22:58:04  
  Bitcoin Cash ILS Index Investing.com 2,173.9 2,087.4 2,197.8 2,058.9 +4.14% 0 22:58:09  
  Bitcoin Cash CNY Index Investing.com 4,328.1 4,159.0 4,375.7 4,099.2 +4.06% 0 22:58:10  
  Bitcoin Cash HKD Index Investing.com 5,137.2 4,935.0 5,193.8 4,865.5 +4.10% 0 22:58:09  
  Bitcoin Cash MYR Index Investing.com 2,731.1 2,623.4 2,761.2 2,586.7 +4.10% 0 22:58:06  
  BCH/INR Synthetic 49,360 47,413 49,904 46,750 +4.11% 0 22:58:03  
  BCH/MXN Synthetic 13,316.4 12,812.9 13,463.1 12,612.2 +3.93% 0 22:58:03  
  BCH/VND Synthetic 15,235,755 14,635,179 15,403,576 14,430,104 +4.10% 0 22:58:06  
  BCH/PLN Synthetic 2,514.5 2,423.7 2,542.2 2,381.5 +3.75% 0 22:58:04  
  BCH/TRY Synthetic 5,396.1 5,186.2 5,455.5 5,110.7 +4.05% 0 22:58:04  
  BCH/SAR Synthetic 2,476.9 2,379.3 2,504.2 2,345.9 +4.10% 0 22:58:04  
  BCH/RUB Synthetic 51,118 49,088 51,681 48,415 +4.14% 0 22:58:04  
  BCH/SEK Synthetic 5,639.8 5,425.9 5,701.9 5,341.6 +3.94% 0 22:58:05  
  Bitcoin Cash VND Index Investing.com 15,235,755 14,635,179 15,403,576 14,430,104 +4.10% 0 22:58:09  
  BCH/ILS Synthetic 2,173.9 2,087.4 2,197.8 2,058.9 +4.14% 0 22:58:05  
  Bitcoin Cash CAD Index Investing.com 827.60 796.28 836.72 783.84 +3.93% 0 22:58:09  
  BCH/HKD Synthetic 5,137.2 4,935.0 5,193.8 4,865.5 +4.10% 0 22:58:06  
  BCH/MYR Synthetic 2,731.1 2,623.4 2,761.2 2,586.7 +4.10% 0 22:58:06  
  BCH/CNY Synthetic 4,328.1 4,159.0 4,375.7 4,099.2 +4.06% 0 22:58:06  

EOS

(0.03%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  EOS Investing.com 6.4520 6.3134 6.5766 6.1537 +2.20% 503.21M 22:58:46  
  EOS/USD Coinbene 6.4537 6.3112 6.5773 6.0742 +2.26% 380.32M 22:58:52  
  EOS/USD IDCM 6.457 6.307 6.578 6.079 +2.38% 93.18M 22:58:52  
  EOS KRW Index Investing.com 8,439.0 8,119.1 8,470.7 8,000.2 +3.94% 23.47M 22:58:48  
  EOS/USD Huobi 6.4569 6.3101 6.5779 6.0695 +2.33% 23.01M 22:58:38  
  EOS/KRW Upbit 8,460 8,100 8,510 7,985 +4.44% 15.65M 22:58:41  
  EOS/USD OKEx 6.4513 6.3150 6.5800 6.0640 +2.16% 6.76M 22:58:37  
  EOS/KRW Bithumb 8,410 8,150 8,455 7,950 +3.19% 5.93M 22:58:52  
  EOS TRY Index Investing.com 53.083 51.904 53.743 51.168 +2.27% 3.14M 22:58:49  
  EOS/KRW Coinone 8,356 8,119 8,426 7,923 +2.92% 1.89M 22:58:47  
  EOS/TRY BTCTurk 53.15 52.01 53.85 50.24 +2.19% 1.72M 22:58:48  
  EOS ETH Index Investing.com 0.002996 0.003044 0.003034 0.002902 -1.59% 1.31M 22:58:46  
  EOS/ETH BitMart 0.002999 0.003045 0.003060 0.002898 -1.51% 763.76K 22:58:48  
  EOS/TRY Paribu 52.98 51.85 53.82 50.15 +2.18% 748.74K 22:58:36  
  EOS/BNB Binance 0.0135 0.0142 0.0144 0.0129 -4.93% 694.77K 22:58:11  
  EOS/TRY Thodex 53.03 51.69 54.10 50.56 +2.59% 671.39K 22:58:31  
  EOS BTC Index Investing.com 0.000107 0.000108 0.000108 0.000104 -1.59% 605.66K 22:58:51  
  EOS/BTC Bibox 0.000107 0.000108 0.000109 0.000104 -1.59% 604.08K 22:58:52  
  EOS/ETH Bibox 0.002993 0.003041 0.003082 0.002900 -1.58% 346.08K 22:58:50  
  EOS/BCH CoinEx 0.00978122 0.00995139 0.00995347 0.00958781 -1.71% 304.29K 22:58:52  
  EOS/EUR Kraken 5.36740 5.32350 5.47000 5.18840 +0.82% 219.85K 22:58:49  
  EOS EUR index Investing.com 5.3674 5.3235 5.4700 5.1884 +0.82% 219.85K 22:58:28  
  EOS/ETH OKEx 0.00299 0.00305 0.00306 0.00288 -2.29% 195.87K 22:58:31  
  EOS/INR Bitbns 502.00 492.80 512.00 476.39 +1.87% 3.49K 22:57:57  
  EOS INR Index Investing.com 502.00 492.80 512.00 480.00 +1.87% 3.49K 22:58:01  
  EOS/BTC Coinbene 0.0001067 0.0001080 0.0001089 0.0001038 -2.02% 1.58K 22:58:52  
  EOS/AUD Synthetic 8.4907 8.2859 8.6350 8.0797 +2.47% 0 22:58:07  
  EOS/SAR Synthetic 24.2540 23.6908 24.6660 23.0799 +2.38% 0 22:58:04  
  EOS/ILS Synthetic 21.2868 20.7842 21.6483 20.2562 +2.42% 0 22:58:05  
  EOS/SEK Synthetic 55.225 54.027 56.163 52.552 +2.22% 0 22:58:05  
  EOS/RUB Synthetic 500.55 488.78 509.06 476.32 +2.41% 0 22:58:04  
  EOS/MXN Synthetic 130.396 127.335 132.610 124.083 +2.40% 0 22:58:03  
  EOS/TRY Synthetic 52.839 51.640 53.736 50.281 +2.32% 0 22:58:04  
  EOS/PLN Synthetic 24.6220 24.1330 25.0402 23.4300 +2.03% 0 22:58:04  
  EOS/ZAR Synthetic 94.440 92.038 96.044 89.868 +2.61% 0 22:58:03  
  EOS/INR Synthetic 483.34 472.10 491.55 459.94 +2.38% 0 22:58:03  
  EOS/EUR Synthetic 4.5435 4.5839 4.6433 4.4246 -0.88% 0 22:58:02  
  EOS/CNY Synthetic 42.381 41.412 43.101 40.329 +2.34% 0 22:58:06  
  EOS/HKD Synthetic 50.304 49.138 51.158 47.868 +2.37% 0 22:58:06  
  EOS/MYR Synthetic 26.743 26.122 27.197 25.448 +2.38% 0 22:58:06  
  EOS AUD Index Investing.com 8.4907 8.2859 8.6350 8.0797 +2.47% 0 22:58:10  
  EOS CAD Index Investing.com 8.1040 7.9287 8.2417 7.7117 +2.21% 0 22:58:09  
  EOS VND Index Investing.com 149,190 145,725 151,724 141,968 +2.38% 0 22:58:10  
  EOS MYR Index Investing.com 26.743 26.122 27.197 25.448 +2.38% 0 22:58:10  
  EOS HKD Index Investing.com 50.304 49.138 51.158 47.868 +2.37% 0 22:58:08  
  EOS CNY Index Investing.com 42.381 41.412 43.101 40.329 +2.34% 0 22:58:06  
  EOS ILS Index Investing.com 21.2868 20.7842 21.6483 20.2562 +2.42% 0 22:58:09  
  EOS SEK Index Investing.com 55.225 54.027 56.163 52.552 +2.22% 0 22:58:09  
  EOS RUB Index Investing.com 500.55 488.78 509.06 476.32 +2.41% 0 22:58:06  
  EOS/VND Synthetic 149,190 145,725 151,724 141,968 +2.38% 0 22:58:06  
  EOS/CAD Synthetic 8.1040 7.9287 8.2417 7.7117 +2.21% 0 22:58:07  
  EOS PLN Index Investing.com 24.6220 24.1330 25.0402 23.4300 +2.03% 0 22:58:03  
  EOS MXN Index Investing.com 130.396 127.335 132.610 124.083 +2.40% 0 22:58:04  
  EOS ZAR Index Investing.com 94.440 92.215 96.044 89.868 +2.41% 0 22:58:03  
  EOS SAR Index Investing.com 24.2540 23.6908 24.6660 23.0799 +2.38% 0 22:58:09  

VeChain

(0.03%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  VeChain Investing.com 0.143208 0.129299 0.143255 0.124812 +10.76% 4.00B 22:58:42  
  VET/USD Binance 0.143210 0.129305 0.143581 0.123623 +10.75% 3.54B 22:58:07  
  VeChain BTC Index Investing.com 0.00000236 0.00000221 0.00000237 0.00000214 +10.29% 1.07B 22:58:49  
  VET/BTC Binance 0.00000236 0.00000221 0.00000237 0.00000213 +6.79% 898.12M 22:58:42  
  VET/USD Huobi 0.14281 0.12927 0.14346 0.12365 +10.47% 399.87M 22:58:53  
  VeChain ETH Index Investing.com 0.0000661 0.0000624 0.0000664 0.0000596 +5.99% 218.24M 22:58:48  
  VET/ETH Binance 0.0000661 0.0000624 0.0000666 0.0000596 +5.97% 192.11M 22:58:42  
  VET/BTC HitBTC 0.00000236 0.00000221 0.00000237 0.00000213 +10.80% 128.06M 22:58:23  
  VET/BNB Binance 0.000297 0.000291 0.000304 0.000273 +2.06% 110.27M 22:58:49  
  VET/USD LBank 0.142468 0.125893 0.143434 0.123628 +13.17% 41.25M 22:58:51  
  VET/BTC Huobi 0.00000236 0.00000222 0.00000237 0.00000214 +6.31% 25.18M 22:58:42  
  VET/ETH BitMart 0.00006619 0.00006216 0.00006649 0.00005956 +6.48% 22.40M 22:58:51  
  VET/USD BitMart 0.142558 0.129178 0.143264 0.123786 +10.36% 19.24M 22:58:53  
  VET/BTC BitMart 0.00000237 0.00000221 0.00000237 0.00000213 +7.24% 18.37M 22:58:47  
  VET/ETH Huobi 0.00006625 0.00006229 0.00006633 0.00005967 +6.36% 3.45M 22:58:41  
  VET/ETH HitBTC 0.0000662 0.0000615 0.0000662 0.0000602 +7.67% 290.72K 22:58:52  
  VET/TRY Synthetic 1.1664 1.0572 1.1705 1.0199 +10.33% 0 22:58:04  
  VeChain AUD Index Investing.com 0.18743 0.16963 0.18810 0.16389 +10.50% 0 22:58:09  
  VeChain CNY Index Investing.com 0.9356 0.8478 0.9389 0.8181 +10.35% 0 22:58:09  
  VeChain HKD Index Investing.com 1.1105 1.0060 1.1144 0.9710 +10.39% 0 22:58:10  
  VeChain MYR Index Investing.com 0.5904 0.5348 0.5924 0.5162 +10.39% 0 22:58:09  
  VeChain VND Index Investing.com 3,293 2,983 3,305 2,880 +10.39% 0 22:58:06  
  VeChain CAD Index Investing.com 0.17890 0.16232 0.17953 0.15643 +10.21% 0 22:58:09  
  VeChain KRW Index Investing.com 160.05 144.90 160.61 139.94 +10.45% 0 22:58:06  
  VeChain SEK Index Investing.com 1.2191 1.1060 1.2234 1.0660 +10.22% 0 22:58:10  
  VET/PLN Synthetic 0.5435 0.4941 0.5455 0.4753 +10.02% 0 22:58:04  
  VET/MXN Synthetic 2.879 2.607 2.889 2.517 +10.42% 0 22:58:04  
  VET/ZAR Synthetic 2.0848 1.8359 2.0921 1.8229 +13.56% 0 22:58:03  
  VET/INR Synthetic 10.670 9.665 10.707 9.330 +10.40% 0 22:58:03  
  VeChain EUR index Investing.com 0.11999 0.10880 0.12042 0.10492 +10.29% 0 22:58:04  
  VET/EUR Synthetic 0.11999 0.10880 0.12042 0.10492 +10.29% 0 22:58:02  
  VeChain ILS Index Investing.com 0.4699 0.4255 0.4716 0.4109 +10.44% 0 22:58:10  
  VeChain RUB Index Investing.com 11.050 10.006 11.089 9.662 +10.43% 0 22:58:08  
  VET/SAR Synthetic 0.5354 0.4850 0.5373 0.4682 +10.39% 0 22:58:04  
  VET/VND Synthetic 3,293 2,983 3,305 2,880 +10.39% 0 22:58:06  
  VET/RUB Synthetic 11.050 10.006 11.089 9.662 +10.43% 0 22:58:05  
  VET/SEK Synthetic 1.2191 1.1060 1.2234 1.0660 +10.22% 0 22:58:05  
  VET/ILS Synthetic 0.4699 0.4255 0.4716 0.4109 +10.44% 0 22:58:05  
  VET/CNY Synthetic 0.9356 0.8478 0.9389 0.8181 +10.35% 0 22:58:06  
  VET/HKD Synthetic 1.1105 1.0060 1.1144 0.9710 +10.39% 0 22:58:06  
  VET/MYR Synthetic 0.5904 0.5348 0.5924 0.5162 +10.39% 0 22:58:06  
  VET/CAD Synthetic 0.17890 0.16232 0.17953 0.15643 +10.21% 0 22:58:07  
  VeChain SAR Index Investing.com 0.5354 0.4850 0.5373 0.4682 +10.39% 0 22:58:06  
  VET/AUD Synthetic 0.18743 0.16963 0.18810 0.16389 +10.50% 0 22:58:07  
  VeChain INR Index Investing.com 10.670 9.665 10.707 9.330 +10.40% 0 22:58:04  
  VeChain ZAR Index Investing.com 2.0848 1.8878 2.0921 1.8229 +10.43% 0 22:58:03  
  VeChain MXN Index Investing.com 2.879 2.607 2.889 2.517 +10.42% 0 22:58:06  
  VeChain PLN Index Investing.com 0.5435 0.4941 0.5455 0.4753 +10.02% 0 22:58:03  
  VeChain TRY Index Investing.com 1.1664 1.0572 1.1705 1.0199 +10.33% 0 22:58:03  
  VET/KRW Synthetic 160.05 144.90 160.61 139.94 +10.45% 0 22:58:07  

Cardano

(0.03%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  Cardano Investing.com 1.223689 1.210541 1.250884 1.194880 +1.09% 379.09M 22:58:42  
  ADA/USD Binance 1.223690 1.210820 1.251990 1.191340 +1.06% 245.61M 22:57:59  
  Cardano BTC Index Investing.com 0.00002025 0.00002073 0.00002069 0.00001998 -2.31% 83.75M 22:58:47  
  ADA/BTC Binance 0.00002025 0.00002071 0.00002081 0.00001995 -2.22% 65.96M 22:58:39  
  Cardano KRW Index Investing.com 1,610.00 1,570.00 1,660.00 1,555.00 +3.54% 52.81M 22:58:37  
  ADA/KRW Upbit 1,610.00 1,570.00 1,660.00 1,555.00 +2.55% 52.81M 22:58:39  
  ADA/USD Dcoin 1.223058 1.210240 1.252725 1.178650 +1.06% 50.38M 22:58:44  
  ADA/USD Huobi 1.224133 1.210048 1.251390 1.191333 +1.16% 43.87M 22:58:30  
  ADA/USD HitBTC 1.224000 1.210052 1.251339 1.191989 +1.15% 39.23M 22:58:40  
  Cardano TRY Index Investing.com 10.04067 9.96752 10.27689 9.89202 +0.73% 29.54M 22:58:48  
  ADA/BNB Binance 0.002552 0.002723 0.002780 0.002476 -6.28% 22.17M 22:58:01  
  ADA/TRY BTCTurk 10.0520 9.9420 10.2490 9.8570 +1.11% 19.44M 22:58:50  
  Cardano ETH Index Investing.com 0.000568 0.000583 0.000581 0.000556 -2.69% 10.61M 22:58:41  
  ADA/BTC Huobi 0.00002025 0.00002072 0.00002080 0.00001995 -2.27% 9.70M 22:58:29  
  ADA/ETH Binance 0.000568 0.000583 0.000585 0.000556 -2.68% 8.23M 22:58:39  
  ADA/BTC HitBTC 0.00002027 0.00002073 0.00002080 0.00001986 -2.22% 7.96M 22:58:43  
  ADA/TRY Paribu 10.0350 9.9900 10.4180 9.8520 +0.45% 7.58M 22:58:36  
  ADA/EUR Kraken 1.018252 1.020000 1.040000 1.007000 -0.17% 6.56M 22:58:46  
  Cardano EUR index Investing.com 1.018252 1.020000 1.037004 1.007000 -0.17% 6.56M 22:58:43  
  ADA/BTC Bittrex 0.00002025 0.00002074 0.00002080 0.00001998 -2.36% 5.23M 22:58:50  
  ADA/THB Bitkub 39.41 39.00 40.15 38.48 +1.05% 5.03M 22:58:50  
  ADA/BTC Kraken 0.00002026 0.00002072 0.00002068 0.00002000 -2.03% 2.86M 22:58:47  
  ADA/TRY Thodex 9.9855 9.9831 10.1956 9.7971 +0.02% 2.51M 22:58:24  
  ADA/ETH Huobi 0.000568 0.000583 0.000586 0.000555 -2.57% 918.27K 22:58:23  
  ADA/ETH HitBTC 0.00056787 0.00058390 0.00058480 0.00055484 -2.75% 845.17K 22:58:37  
  ADA/ETH Bittrex 0.000567 0.000583 0.000584 0.000556 -2.63% 610.64K 22:58:41  
  ADA/BRL Binance 6.942 6.876 7.080 6.810 +0.96% 500.90K 22:58:36  
  ADA/BRL NovaDAX 6.970 6.916 7.050 6.855 +0.78% 183.54K 22:58:48  
  Cardano PLN Index Investing.com 4.66272 4.62733 4.77099 4.55153 +0.76% 0 22:58:04  
  ADA/MYR Synthetic 5.06437 5.00870 5.18198 4.94361 +1.11% 0 22:58:06  
  ADA/EUR Synthetic 0.859660 0.880042 0.878344 0.849045 -2.32% 0 22:58:02  
  ADA/INR Synthetic 91.5306 90.5226 93.6561 89.3480 +1.11% 0 22:58:03  
  ADA/ZAR Synthetic 17.88424 17.68165 18.29955 17.45779 +1.15% 0 22:58:03  
  ADA/MXN Synthetic 24.69325 24.41559 25.26667 24.10444 +1.14% 0 22:58:03  
  ADA/PLN Synthetic 4.66272 4.62733 4.77099 4.55153 +0.76% 0 22:58:04  
  ADA/TRY Synthetic 10.00619 9.90167 10.23856 9.76760 +1.06% 0 22:58:04  
  ADA/SAR Synthetic 4.59303 4.54254 4.69969 4.48351 +1.11% 0 22:58:04  
  ADA/RUB Synthetic 94.7907 93.7200 96.9919 92.5304 +1.14% 0 22:58:04  
  ADA/SEK Synthetic 10.45814 10.35935 10.70099 10.20876 +0.95% 0 22:58:05  
  ADA/ILS Synthetic 4.03111 3.98523 4.12472 3.93499 +1.15% 0 22:58:05  
  ADA/CNY Synthetic 8.02574 7.94055 8.21211 7.83437 +1.07% 0 22:58:06  
  ADA/HKD Synthetic 9.52611 9.42194 9.74733 9.29896 +1.11% 0 22:58:06  
  ADA/VND Synthetic 28,252.4 27,941.9 28,908.5 27,578.8 +1.11% 0 22:58:06  
  Cardano SAR Index Investing.com 4.59303 4.54254 4.69969 4.48351 +1.11% 0 22:58:06  
  ADA/CAD Synthetic 1.53467 1.52028 1.57031 1.49808 +0.95% 0 22:58:06  
  ADA/AUD Synthetic 1.60791 1.58877 1.64525 1.56957 +1.20% 0 22:58:07  
  Cardano INR Index Investing.com 91.5306 90.5226 93.6561 89.3480 +1.11% 0 22:58:03  
  Cardano ZAR Index Investing.com 17.88424 17.68165 18.29955 17.45779 +1.15% 0 22:58:04  
  Cardano MXN Index Investing.com 24.69325 24.41559 25.26667 24.10444 +1.14% 0 22:58:03  
  Cardano AUD Index Investing.com 1.60791 1.58877 1.64525 1.56957 +1.20% 0 22:58:09  
  Cardano CAD Index Investing.com 1.53467 1.52028 1.57031 1.49808 +0.95% 0 22:58:10  
  Cardano VND Index Investing.com 28,252.4 27,941.9 28,908.5 27,578.8 +1.11% 0 22:58:09  
  Cardano MYR Index Investing.com 5.06437 5.00870 5.18198 4.94361 +1.11% 0 22:58:10  
  Cardano HKD Index Investing.com 9.52611 9.42194 9.74733 9.29896 +1.11% 0 22:58:10  
  Cardano CNY Index Investing.com 8.02574 7.94055 8.21211 7.83437 +1.07% 0 22:58:08  
  Cardano ILS Index Investing.com 4.03111 3.98523 4.12472 3.93499 +1.15% 0 22:58:06  
  Cardano SEK Index Investing.com 10.45814 10.35935 10.70099 10.20876 +0.95% 0 22:58:09  
  ADA/USD Synthetic 1.224743 1.211280 1.253184 1.195539 +1.11% 0 22:58:01  
  Cardano RUB Index Investing.com 94.7907 93.7200 96.9919 92.5304 +1.14% 0 22:58:03  

Polkadot

(0.02%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  pDOTn/USD Binance 41.50870 41.22620 42.75700 40.05010 +0.69% 4.96M 22:58:29  
  pDOTn/BTC Binance 0.00068658 0.00070576 0.00070795 0.00068500 -2.72% 1.14M 22:58:29  
  pDOTn/USD Kraken 41.49150 41.20910 42.71220 40.44270 +0.69% 282.32K 22:58:45  
  pDOTn/TRY BTCTurk 340.50 339.35 349.49 331.54 +0.34% 200.78K 22:58:48  
  pDOTn/EUR Kraken 34.55360 34.74110 35.47070 34.08540 -0.54% 145.50K 22:58:49  
  pDOTn/BTC Kraken 0.00068694 0.00070530 0.00070705 0.00068327 -2.60% 65.26K 22:58:40  
  pDOTn/TRY Paribu 338.75 340.00 354.98 332.00 -0.37% 52.93K 22:58:35  

USD Coin

(0.02%)
  종목 거래소 종가 오픈 고가 저가 변동 % 거래량 시간
  USD Coin Index Investing.com 1.000389 1.000168 1.000982 1.000007 +0.02% 136.83M 22:58:42  
  USDC/USD Binance 1.000400 1.000100 1.001400 1.000000 +0.03% 126.46M 22:58:13  
  USDC/USD LATOKEN 1.000250 1.000210 1.000900 1.000000 +0.00% 7.40M 22:58:27  
  USDC/USD OKEx 1.000200 1.001000 1.004600 1.000000 -0.08% 1.89M 22:58:30  
  USDC/USD