![[0321주요뉴스] 삼성전자, 1분기 적자폭 더 늘어난다면…무감산 기조는?](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic6297ee73dd26364a2008b96927da50cd.png)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
⏰ 맞춤형 실시간 뉴스를 통해 시장에 보다 신속하게 대응해 보세요 시작하기
통화선물 가격
실시간 스트리밍 선물 시세(CFD)
| 종목 | 월물 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| 미국 달러 지수 | Jun 23 | 102.977 | 102.985 | 102.912 | +0.065 | +0.06% | 10:59:16 | ||
| 비트코인 선물 | Mar 23 | 28,115.0 | 28,230.0 | 27,787.5 | -95.0 | -0.34% | 10:59:20 | ||
| GBP 선물 | Jun 23 | 1.2292 | 1.2309 | 1.2292 | -0.0015 | -0.12% | 10:48:15 | ||
| CAD 선물 | Jun 23 | 0.7319 | 0.7330 | 0.7319 | -0.0011 | -0.15% | 10:48:18 | ||
| JPY 선물 | Apr 23 | 0.0076395 | 0.0076850 | 0.0075700 | +0.0000110 | +0.14% | 04:37:56 | ||
| CHF 선물 | Jun 23 | 1.0880 | 1.0885 | 1.0875 | -0.0009 | -0.08% | 10:26:26 | ||
| EUR 선물 | Jun 23 | 1.0775 | 1.0783 | 1.0772 | -0.0007 | -0.06% | 10:48:36 | ||
| AUD 선물 | Jun 23 | 0.6715 | 0.6749 | 0.6712 | -0.0023 | -0.34% | 10:48:14 | ||
| NZD 선물 | Jun 23 | 0.6224 | 0.6245 | 0.6223 | -0.0022 | -0.36% | 10:48:41 | ||
| MXN Futures | Apr 23 | 0.05280 | 0.05284 | 0.05181 | +0.00023 | +0.44% | 02:26:19 | ||
| INR Futures | Mar 23 | 121.07 | 121.07 | 121.07 | +0.05 | +0.04% | 08:00:11 |
미국 선물시장 시세
Currencies Futures prices as of March 20th, 2023 - 20:36 CDT
| 종목 | 월물 | 현재가 | 변동 | 오픈 | 고가 | 저가 | 시간 | 차트 | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. Dollar Index | Jun 23 | 102.975 | +0.042 | 102.960 | 102.985 | 102.915 | 20:45 | Q / C / O | |
| British Pound | Jun 23 | 1.2294 | -0.0013 | 1.2306 | 1.2308 | 1.2292 | 20:46 | Q / C / O | |
| Canadian Dollar | Jun 23 | 0.73190 | -0.00110 | 0.73265 | 0.73300 | 0.73180 | 20:46 | Q / C / O | |
| Japanese Yen | Jun 23 | 0.77235 | +0.00050 | 0.77180 | 0.77335 | 0.77005 | 20:46 | Q / C / O | |
| Swiss Franc | Jun 23 | 1.08770 | -0.00115 | 1.08820 | 1.08865 | 1.08745 | 20:45 | Q / C / O | |
| Euro FX | Jun 23 | 1.07745 | -0.00070 | 1.07820 | 1.07840 | 1.07720 | 20:46 | Q / C / O | |
| Australian Dollar | Jun 23 | 0.67145 | -0.00240 | 0.67405 | 0.67480 | 0.67115 | 20:46 | Q / C / O | |
| Mexican Peso | Jun 23 | 0.052140 | -0.000090 | 0.052220 | 0.052290 | 0.052120 | 20:45 | Q / C / O | |
| New Zealand Dollar | Jun 23 | 0.62245 | -0.00220 | 0.62455 | 0.62455 | 0.62240 | 20:46 | Q / C / O | |
| South African Rand | Jun 23 | 0.053500 | -0.000075 | 0.053575 | 0.053575 | 0.053500 | 20:25 | Q / C / O | |
| Brazilian Real | Jun 23 | 0.18835s | +0.00110 | 0.18740 | 0.18970 | 0.18725 | 03/20/23 | Q / C / O | |
| British Pound (P) | Apr 23 | 1.2289s | +0.0083 | 0.0000 | 1.2289 | 1.2289 | 03/20/23 | Q / C / O | |
| Canadian Dollar (P) | Apr 23 | 0.73230s | +0.00290 | 0.00000 | 0.73230 | 0.73230 | 03/20/23 | Q / C / O | |
| Japanese Yen (P) | Apr 23 | 0.764800s | +0.001950 | 0.000000 | 0.764800 | 0.764800 | 03/20/23 | Q / C / O | |
| Swiss Franc (P) | Jun 23 | 1.08885s | -0.00310 | 0.00000 | 1.08885 | 1.08885 | 03/20/23 | Q / C / O | |
| Euro FX (P) | Apr 23 | 1.07405s | +0.00400 | 0.00000 | 1.07405 | 1.07405 | 03/20/23 | Q / C / O | |
| Australian Dollar(P) | Apr 23 | 0.67225s | +0.00030 | 0.00000 | 0.67225 | 0.67225 | 03/20/23 | Q / C / O | |
| New Zealand Doll.(P) | Jun 23 | 129.56s | -0.33 | 130.65 | 130.75 | 128.75 | 03/20/23 | Q / C / O | |
| Brazilian Real (P) | Sep 23 | 95.5300s | -0.0950 | 95.4500 | 95.6500 | 95.4500 | 03/20/23 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |