![中, 알리바바에 3조원대 벌금…반독점 역대 최대[강현우의 중국주식 분석]](https://i-invdn-com.akamaized.net/news/LYNXNPEAA90VE_S.jpg)
상품, 경제 이벤트 및 팔로우하는 저자의 콘텐츠에 대한 알림을 만들려면 등록하세요.
무료 등록 이미 계정이 있으세요? 로그인
종목 | 월물 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
미국 달러 지수 | Jun 21 | 92.180 | 92.435 | 92.037 | +0.111 | +0.12% | 05:59:00 | ||
비트코인 선물 | Apr 21 | 58,697.5 | 59,415.0 | 58,000.0 | +542.5 | +0.93% | 10/04 | ||
GBP 선물 | Jun 21 | 1.3707 | 1.3753 | 1.3673 | -0.0032 | -0.23% | 05:59:54 | ||
CAD 선물 | Jun 21 | 0.7983 | 0.7984 | 0.7930 | +0.0024 | +0.30% | 05:59:53 | ||
JPY 선물 | Jun 21 | 0.009125 | 0.009161 | 0.009099 | 0.000000 | 0.00% | 05:59:54 | ||
CHF 선물 | Jun 21 | 1.0836 | 1.0844 | 1.0793 | -0.0008 | -0.07% | 05:59:54 | ||
EUR 선물 | Jun 21 | 1.1917 | 1.1936 | 1.1883 | -0.0016 | -0.13% | 05:59:54 | ||
AUD 선물 | Jun 21 | 0.7619 | 0.7663 | 0.7590 | -0.0033 | -0.43% | 05:59:54 | ||
NZD 선물 | Jun 21 | 0.7029 | 0.7065 | 0.7008 | -0.0025 | -0.35% | 05:59:55 | ||
MXN Futures | Jun 21 | 0.04927 | 0.04945 | 0.04909 | -0.00040 | -0.87% | 05:59:53 | ||
INR Futures | Apr 21 | 133.55 | 134.37 | 133.04 | -0.21 | -0.16% | 05:59:53 |
종목 | 월물 | 현재가 | 변동 | 오픈 | 고가 | 저가 | 시간 | 차트 | |
---|---|---|---|---|---|---|---|---|---|
U.S. Dollar Index | Jun 21 | 92.160s | +0.091 | 92.075 | 92.430 | 92.035 | 04/09/21 | Q / C / O | |
British Pound | Jun 21 | 1.3704 | -0.0035 | 1.3734 | 1.3752 | 1.3671 | 04/09/21 | Q / C / O | |
Canadian Dollar | Jun 21 | 0.79815 | +0.00230 | 0.79605 | 0.79845 | 0.79300 | 04/09/21 | Q / C / O | |
Japanese Yen | Jun 21 | 0.912450 | -0.003350 | 0.915750 | 0.916150 | 0.909900 | 04/09/21 | Q / C / O | |
Swiss Franc | Jun 21 | 1.08370 | -0.00070 | 1.08370 | 1.08440 | 1.07920 | 04/09/21 | Q / C / O | |
Euro FX | Jun 21 | 1.19170 | -0.00160 | 1.19300 | 1.19355 | 1.18825 | 04/09/21 | Q / C / O | |
Australian Dollar | Jun 21 | 0.76185 | -0.00340 | 0.76545 | 0.76630 | 0.75895 | 04/09/21 | Q / C / O | |
Mexican Peso | Jun 21 | 0.049290 | -0.000110 | 0.049450 | 0.049460 | 0.049100 | 04/09/21 | Q / C / O | |
New Zealand Dollar | Jun 21 | 0.70300 | -0.00240 | 0.70570 | 0.70650 | 0.70080 | 04/09/21 | Q / C / O | |
South African Rand | Jun 21 | 0.067875 | -0.000400 | 0.068275 | 0.068325 | 0.067750 | 04/09/21 | Q / C / O | |
Brazilian Real | May 21 | 0.17590 | -0.00340 | 0.17930 | 0.17935 | 0.17570 | 04/09/21 | Q / C / O | |
British Pound (P) | Apr 21 | 1.3716s | -0.0021 | 0.0000 | 1.3716 | 1.3716 | 04/09/21 | Q / C / O | |
Canadian Dollar (P) | Apr 21 | 0.79825s | +0.00245 | 0.00000 | 0.79825 | 0.79825 | 04/09/21 | Q / C / O | |
Japanese Yen (P) | Apr 21 | 0.912000s | -0.003300 | 0.000000 | 0.912000 | 0.912000 | 04/09/21 | Q / C / O | |
Swiss Franc (P) | Jun 21 | 1.08300s | -0.00140 | 0.00000 | 1.08300 | 1.08300 | 04/09/21 | Q / C / O | |
Euro FX (P) | Apr 21 | 1.19045s | -0.00145 | 0.00000 | 1.19045 | 1.19045 | 04/09/21 | Q / C / O | |
Australian Dollar(P) | Apr 21 | 0.76255s | -0.00255 | 0.00000 | 0.76255 | 0.76255 | 04/09/21 | Q / C / O | |
Mexican Peso (P) | Apr 21 | 0.042150s | +0.000320 | 0.042150 | 0.042150 | 0.042150 | 05/22/20 | Q / C / O | |
New Zealand Doll.(P) | Jun 21 | 0.60750s | -0.00320 | 0.60750 | 0.60750 | 0.60750 | 05/22/20 | Q / C / O | |
South African (P) | Apr 21 | 0.054800s | -0.000325 | 0.054800 | 0.054800 | 0.054800 | 05/22/20 | Q / C / O | |
Brazilian Real (P) | May 21 | 0.17725s | 0.00 | 0.17725 | 0.17725 | 0.17725 | 05/22/20 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |