![[뉴욕증시] 7월 FOMC 의사록 공개에 '휘청'… 나스닥 1.25%↓](https://i-invdn-com.investing.com/news/external-images-thumbnails/picd3592f7514ac5dd8d013791105380b9c.jpg)
![[0817마감체크] 현대차 급락, 악재에 반응하기 시작한 시장](https://i-invdn-com.investing.com/news/external-images-thumbnails/pica0ab17e7dc1969451ecbdc4ea37de08d.png)
상품, 경제 이벤트 및 팔로우하는 저자의 콘텐츠에 대한 알림을 만들려면 등록하세요.
무료 등록 이미 계정이 있으세요? 로그인
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보
통화선물 가격
실시간 스트리밍 선물 시세(CFD)
| 종목 | 월물 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| 미국 달러 지수 | Sep 22 | 106.540 | 106.795 | 106.180 | +0.152 | +0.14% | 05:59:00 | ||
| 비트코인 선물 | Aug 22 | 23,260.0 | 23,347.5 | 23,257.5 | -75.0 | -0.32% | 08:15:58 | ||
| GBP 선물 | Sep 22 | 1.2055 | 1.2059 | 1.2053 | -0.0015 | -0.12% | 07:57:31 | ||
| CAD 선물 | Sep 22 | 0.7739 | 0.7741 | 0.7738 | -0.0012 | -0.15% | 08:00:43 | ||
| JPY 선물 | Sep 22 | 0.0074180 | 0.0074195 | 0.0074125 | -0.0000045 | -0.06% | 08:05:56 | ||
| CHF 선물 | Sep 22 | 1.0534 | 1.0534 | 1.0527 | -0.0003 | -0.03% | 07:39:13 | ||
| EUR 선물 | Sep 22 | 1.0197 | 1.0200 | 1.0195 | -0.0010 | -0.10% | 08:04:06 | ||
| AUD 선물 | Sep 22 | 0.6936 | 0.6941 | 0.6935 | -0.0011 | -0.16% | 08:02:52 | ||
| NZD 선물 | Sep 22 | 0.6277 | 0.6281 | 0.6273 | -0.0009 | -0.15% | 08:03:41 | ||
| MXN Futures | Sep 22 | 0.04973 | 0.04979 | 0.04973 | +0.00003 | +0.06% | 08:00:01 | ||
| INR Futures | Aug 22 | 125.85 | 126.09 | 125.64 | -0.24 | -0.19% | 05:12:55 |
미국 선물시장 시세
Currencies Futures prices as of August 17th, 2022 - 18:04 CDT
| 종목 | 월물 | 현재가 | 변동 | 오픈 | 고가 | 저가 | 시간 | 차트 | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. Dollar Index | Sep 22 | 106.486s | +0.098 | 106.370 | 106.795 | 106.180 | 08/17/22 | Q / C / O | |
| British Pound | Sep 22 | 1.2056 | -0.0014 | 1.2057 | 1.2057 | 1.2051 | 18:03 | Q / C / O | |
| Canadian Dollar | Sep 22 | 0.77400 | -0.00105 | 0.77425 | 0.77425 | 0.77380 | 18:05 | Q / C / O | |
| Japanese Yen | Sep 22 | 0.741800 | -0.000450 | 0.741800 | 0.741950 | 0.741250 | 18:05 | Q / C / O | |
| Swiss Franc | Sep 22 | 1.05305 | -0.00060 | 1.05350 | 1.05350 | 1.05265 | 18:00 | Q / C / O | |
| Euro FX | Dec 22 | 1.02760s | +0.00135 | 1.02680 | 1.02935 | 1.02380 | 08/17/22 | Q / C / O | |
| Australian Dollar | Sep 22 | 0.69360 | -0.00105 | 0.69395 | 0.69420 | 0.69340 | 18:06 | Q / C / O | |
| Mexican Peso | Sep 22 | 0.049730 | +0.000030 | 0.049790 | 0.049790 | 0.049730 | 18:00 | Q / C / O | |
| New Zealand Dollar | Dec 22 | 0.62860s | -0.00530 | 0.63385 | 0.63770 | 0.62590 | 08/17/22 | Q / C / O | |
| South African Rand | Sep 22 | 0.060025s | -0.000675 | 0.060825 | 0.060875 | 0.059700 | 08/17/22 | Q / C / O | |
| Brazilian Real | Oct 22 | 0.19110s | -0.00095 | 0.19265 | 0.19295 | 0.18980 | 08/17/22 | Q / C / O | |
| British Pound (P) | Aug 22 | 1.2081s | -0.0059 | 0.0000 | 1.2081 | 1.2081 | 08/15/22 | Q / C / O | |
| Canadian Dollar (P) | Aug 22 | 0.77725s | +0.00270 | 0.00000 | 0.77725 | 0.77725 | 08/16/22 | Q / C / O | |
| Japanese Yen (P) | Aug 22 | 0.752450s | +0.003300 | 0.000000 | 0.752450 | 0.752450 | 08/15/22 | Q / C / O | |
| Swiss Franc (P) | Sep 22 | 1.05365s | -0.00155 | 0.00000 | 1.05365 | 1.05365 | 08/17/22 | Q / C / O | |
| Euro FX (P) | Aug 22 | 1.01920s | -0.00740 | 0.00000 | 1.01920 | 1.01920 | 08/15/22 | Q / C / O | |
| Australian Dollar(P) | Aug 22 | 0.70230s | -0.01050 | 0.00000 | 0.70230 | 0.70230 | 08/15/22 | Q / C / O | |
| New Zealand Doll.(P) | Sep 22 | 134.73s | +0.82 | 133.93 | 135.00 | 133.56 | 08/17/22 | Q / C / O | |
| Brazilian Real (P) | Mar 23 | 96.0550s | -0.0500 | 0.0000 | 96.0550 | 96.0550 | 08/17/22 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |