x
0

통화선물 가격

  종목월물현재가변동오픈고가저가시간차트
U.S. Dollar IndexJun 17 97.245-0.01997.32097.33097.22021:13Q / C / O
British PoundJun 17 1.2980+0.00041.29731.29801.296421:13Q / C / O
Canadian DollarJun 17 0.74005+0.000150.740300.740400.7394521:13Q / C / O
Japanese YenJun 17 0.895250-0.0005000.8950500.8957500.89370021:13Q / C / O
Swiss FrancJun 17 1.02650-0.000301.026001.027101.0254021:11Q / C / O
Euro FXJun 17 1.12020+0.000351.119651.120601.1191021:14Q / C / O
Australian DollarJun 17 0.74610-0.001900.747300.747900.7452021:12Q / C / O
Mexican PesoSep 17 0.052650s+0.0001000.0525100.0528200.05243005/23/17Q / C / O
New Zealand DollarJun 17 0.70090-0.000100.700900.701700.6997021:12Q / C / O
South African RandJun 17 0.076150s+0.0010000.0750000.0764750.07475005/23/17Q / C / O
Brazilian RealJun 17 0.30565s+0.002200.303450.306250.3031005/23/17Q / C / O
British Pound (P)Jun 17 1.2976s-0.00300.00001.29761.297605/23/17Q / C / O
Canadian Dollar (P)Jun 17 0.73990s-0.000700.000000.739900.7399005/23/17Q / C / O
Japanese Yen (P)Jun 17 0.895750s-0.0044500.0000000.8957500.89575005/23/17Q / C / O
Swiss Franc (P)Jun 17 1.02680s-0.002200.000001.026801.0268005/23/17Q / C / O
Euro FX (P)Jun 17 1.11985s-0.005250.000001.119851.1198505/23/17Q / C / O
Australian Dollar(P)Jun 17 0.74800s+0.000800.000000.748000.7480005/23/17Q / C / O
Mexican Peso (P)Jun 17 0.053420s+0.0001100.0000000.0534200.05342005/23/17Q / C / O
New Zealand Doll.(P)Jun 17 0.70100s+0.002200.000000.701000.7010005/23/17Q / C / O
South African (P)Jun 17 0.076150s+0.0010000.0000000.0761500.07615005/23/17Q / C / O
Brazilian Real (P)Jun 17 0.30565s+0.002200.000000.305650.3056505/23/17Q / C / O
 

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.