x
0

통화선물 가격

  종목월물현재가변동오픈고가저가시간차트
U.S. Dollar IndexMar 17 101.605+0.476101.475101.980101.22012:06Q / C / O
British PoundMar 17 1.2319-0.00861.23801.24081.228312:06Q / C / O
Canadian DollarMar 17 0.74980-0.002700.751150.752850.7486512:06Q / C / O
Japanese YenMar 17 0.880100-0.0115000.8866000.8870500.87685012:06Q / C / O
Swiss FrancMar 17 0.99330-0.002700.994500.995200.9876012:06Q / C / O
Euro FXMar 17 1.05680-0.002951.057651.059451.0518012:06Q / C / O
Australian DollarMar 17 0.76710+0.000500.765000.769800.7633012:06Q / C / O
Mexican PesoMar 17 0.050440+0.0007300.0496500.0505900.04950012:06Q / C / O
New Zealand DollarMar 17 0.71370-0.007100.718100.718500.7097012:06Q / C / O
South African RandMar 17 0.076825+0.0006500.0760250.0768250.07597511:23Q / C / O
Brazilian RealApr 17 0.32020+0.003150.316950.320400.3169511:54Q / C / O
British Pound (P)Mar 17 1.2405s-0.00410.00001.24051.240502/28/17Q / C / O
Canadian Dollar (P)Mar 17 0.75250s-0.007950.000000.752500.7525002/28/17Q / C / O
Japanese Yen (P)Mar 17 0.891600s+0.0048500.0000000.8916000.89160002/28/17Q / C / O
Swiss Franc (P)Mar 17 0.99600s+0.004500.000000.996000.9960002/28/17Q / C / O
Euro FX (P)Mar 17 1.05975s+0.000400.000001.059751.0597502/28/17Q / C / O
Australian Dollar(P)Mar 17 0.76660s-0.001200.000000.766600.7666002/28/17Q / C / O
Mexican Peso (P)Mar 17 0.049710s-0.0003800.0000000.0497100.04971002/28/17Q / C / O
New Zealand Doll.(P)Mar 17 0.72080s+0.001000.000000.720800.7208002/28/17Q / C / O
South African (P)Mar 17 0.076175s-0.0004250.0000000.0761750.07617502/28/17Q / C / O
Brazilian Real (P)Apr 17 0.31705s-0.001300.000000.317050.3170502/28/17Q / C / O
 

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.