x
긴급 속보
0

통화선물 가격

  종목월물현재가변동오픈고가저가시간차트
U.S. Dollar IndexDec 17 93.120s-0.10893.29093.42592.91010/19/17Q / C / O
British PoundDec 17 1.3172-0.00061.31741.31811.317118:34Q / C / O
Canadian DollarDec 17 0.80140+0.000300.801100.801600.8011018:32Q / C / O
Japanese YenDec 17 0.890150+0.0003000.8905500.8909000.89010018:34Q / C / O
Swiss FrancDec 17 1.02800+0.000201.027801.028501.0278018:34Q / C / O
Euro FXJan 18 1.18890s+0.002451.186101.191701.1829510/19/17Q / C / O
Australian DollarDec 17 0.78720+0.001500.787300.787700.7871018:34Q / C / O
Mexican PesoDec 17 0.052650+0.0001900.0526600.0526600.05261018:22Q / C / O
New Zealand DollarDec 17 0.70190+0.001300.701900.702700.7016018:34Q / C / O
South African RandDec 17 0.073325+0.0003500.0733250.0733250.07332518:08Q / C / O
Brazilian RealNov 17 0.31450s-0.000650.314750.315650.3141510/19/17Q / C / O
British Pound (P)Nov 17 1.3166s-0.00460.00001.32301.315010/19/17Q / C / O
Canadian Dollar (P)Nov 17 0.80090s-0.001600.000000.803350.8006510/19/17Q / C / O
Japanese Yen (P)Nov 17 0.888500s+0.0017500.0000000.8913000.88470010/19/17Q / C / O
Swiss Franc (P)Dec 17 1.02780s+0.004200.000001.030701.0226010/19/17Q / C / O
Euro FX (P)Nov 17 1.18435s+0.002450.000001.187151.1782010/19/17Q / C / O
Australian Dollar(P)Nov 17 0.78610s+0.001500.000000.788100.7840010/19/17Q / C / O
Mexican Peso (P)Nov 17 0.052770s-0.0001300.0000000.0530400.05277010/19/17Q / C / O
New Zealand Doll.(P)Dec 17 0.70060s-0.013000.714900.716600.7001010/19/17Q / C / O
South African (P)Nov 17 0.073375s-0.0000250.0000000.0733750.07337510/19/17Q / C / O
Brazilian Real (P)Nov 17 0.31450s-0.000650.314750.315650.3141510/19/17Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
구글에 가입
혹은
이메일로 가입