엔비디아, “새로운 산업 혁명 이끌어 나갈” 차세대 AI 칩 ‘블랙웰’ 공개
- 0001년 01월 01일
2
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 월물 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
미국 달러 지수 | Jun 24 | 103.355 | 103.380 | 103.215 | +0.117 | +0.11% | 14:03:05 | ||
비트코인 선물 | Mar 24 | 65,720.0 | 68,367.5 | 65,120.0 | -1460.0 | -2.17% | 14:03:16 | ||
GBP 선물 | Jun 24 | 1.2721 | 1.2737 | 1.2720 | -0.0015 | -0.12% | 13:45:54 | ||
CAD 선물 | Mar 24 | 0.7370 | 0.7370 | 0.7370 | -0.0019 | -0.26% | 13:03:02 | ||
JPY 선물 | Apr 24 | 0.0066860 | 0.0067415 | 0.0066860 | -0.0000485 | -0.72% | 13:52:02 | ||
CHF 선물 | Jun 24 | 1.1371 | 1.1377 | 1.1360 | +0.0001 | +0.01% | 13:22:34 | ||
EUR 선물 | Jun 24 | 1.0910 | 1.0917 | 1.0907 | -0.0001 | -0.01% | 13:52:54 | ||
AUD 선물 | Jun 24 | 0.6547 | 0.6582 | 0.6543 | -0.0026 | -0.40% | 13:52:55 | ||
NZD 선물 | Jun 24 | 0.6064 | 0.6086 | 0.6061 | -0.0014 | -0.24% | 13:52:47 | ||
MXN Futures | Apr 24 | 0.05915 | 0.05915 | 0.05915 | +0.00008 | +0.14% | 13:05:01 | ||
INR Futures | Mar 24 | 120.56 | 120.57 | 120.53 | +0.01 | +0.01% | 13:12:16 |
종목명 | 월물 | 현재가 | 변동 | 오픈 | 고가 | 저가 | 시간 | 차트 | |
---|---|---|---|---|---|---|---|---|---|
U.S. Dollar Index | Jun 24 | 103.360 | +0.122 | 103.220 | 103.385 | 103.210 | 23:50 | Q / C / O | |
British Pound | Jun 24 | 1.2722 | -0.0014 | 1.2737 | 1.2737 | 1.2719 | 23:50 | Q / C / O | |
Canadian Dollar | Jun 24 | 0.73900 | -0.00095 | 0.73995 | 0.74000 | 0.73885 | 23:50 | Q / C / O | |
Japanese Yen | Jun 24 | 0.0067585 | -0.0000420 | 0.0067980 | 0.0068090 | 0.0067550 | 23:50 | Q / C / O | |
Swiss Franc | Jun 24 | 1.13660 | -0.00035 | 1.13740 | 1.13780 | 1.13600 | 23:48 | Q / C / O | |
Euro FX | Jun 24 | 1.09095 | -0.00015 | 1.09120 | 1.09165 | 1.09065 | 23:50 | Q / C / O | |
Australian Dollar | Jun 24 | 0.65475 | -0.00255 | 0.65765 | 0.65815 | 0.65435 | 23:50 | Q / C / O | |
Mexican Peso | Jun 24 | 0.058550 | +0.000060 | 0.058580 | 0.058630 | 0.058520 | 23:46 | Q / C / O | |
New Zealand Dollar | Jun 24 | 0.60630 | -0.00155 | 0.60860 | 0.60860 | 0.60615 | 23:49 | Q / C / O | |
South African Rand | Jun 24 | 0.052325 | -0.000050 | 0.052325 | 0.052375 | 0.052325 | 23:47 | Q / C / O | |
Brazilian Real | Apr 24 | 0.19825 | -0.00065 | 0.19865 | 0.19865 | 0.19750 | 23:13 | Q / C / O | |
British Pound (P) | Jun 24 | 1.2736s | -0.0009 | 0.0000 | 1.2736 | 1.2736 | 03/18/24 | Q / C / O | |
Canadian Dollar (P) | Jun 24 | 0.73995s | +0.00040 | 0.00000 | 0.73995 | 0.73995 | 03/18/24 | Q / C / O | |
Japanese Yen (P) | Jun 24 | 0.0068005s | -0.0000050 | 0.0000000 | 0.0068005 | 0.0068005 | 03/18/24 | Q / C / O | |
Swiss Franc (P) | Jun 24 | 1.13695s | -0.00550 | 0.00000 | 1.13695 | 1.13695 | 03/18/24 | Q / C / O | |
Euro FX (P) | Jun 24 | 1.09110s | -0.00205 | 0.00000 | 1.09110 | 1.09110 | 03/18/24 | Q / C / O | |
Australian Dollar(P) | Jun 24 | 0.65730s | -0.00075 | 0.00000 | 0.65730 | 0.65730 | 03/18/24 | Q / C / O | |
New Zealand Doll.(P) | Mar 24 | 149.22s | +0.21 | 149.03 | 149.40 | 148.81 | 03/18/24 | Q / C / O | |
Brazilian Real (P) | Jun 24 | 94.7850s | -0.0150 | 94.7850 | 94.7850 | 94.7850 | 03/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |