상품, 경제 이벤트 및 팔로우하는 저자의 콘텐츠에 대한 알림을 만들려면 등록하세요.
무료 등록 이미 계정이 있으세요? 로그인
통화선물 가격
실시간 스트리밍 선물 시세(CFD)
| 종목 | 월물 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| 미국 달러 지수 | Mar 19 | 95.718 | 95.920 | 95.643 | +0.041 | +0.04% | 03:25:09 | ||
| 비트코인 선물 | Jan 19 | 3,610.0 | 3,627.5 | 3,515.0 | +50.0 | +1.40% | 03:24:57 | ||
| 비트코인 선물 CBOE | Jan 19 | 3,590 | 3,660 | 3,560 | +25 | +0.70% | 05:43:47 | ||
| GBP 선물 | Mar 19 | 1.3008 | 1.3016 | 1.2870 | +0.0097 | +0.75% | 03:25:12 | ||
| CAD 선물 | Mar 19 | 0.7535 | 0.7556 | 0.7519 | -0.0024 | -0.32% | 03:25:10 | ||
| JPY 선물 | Mar 19 | 0.009212 | 0.009243 | 0.009206 | 0.000000 | 0.00% | 03:25:12 | ||
| CHF 선물 | Mar 19 | 1.0115 | 1.0159 | 1.0100 | -0.0038 | -0.37% | 03:25:08 | ||
| EUR 선물 | Mar 19 | 1.1444 | 1.1461 | 1.1425 | -0.0013 | -0.11% | 03:25:12 | ||
| AUD 선물 | Mar 19 | 0.7184 | 0.7185 | 0.7154 | -0.0001 | -0.01% | 03:25:01 | ||
| NZD 선물 | Mar 19 | 0.6756 | 0.6788 | 0.6734 | +0.0047 | +0.70% | 03:25:01 | ||
| MXN Futures | Mar 19 | 0.05217 | 0.05255 | 0.05190 | +0.00240 | +4.76% | 03:25:01 | ||
| INR Futures | Jan 19 | 140.54 | 140.71 | 139.87 | -1.26 | -0.89% | 03:25:01 |
미국 선물시장 시세
Currencies Futures prices as of January 17th, 2019 - 12:24 CST
| 종목 | 월물 | 현재가 | 변동 | 오픈 | 고가 | 저가 | 시간 | 차트 | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. Dollar Index | Mar 19 | 95.675 | -0.002 | 95.710 | 95.925 | 95.645 | 12:14 | Q / C / O | |
| British Pound | Mar 19 | 1.3015 | +0.0104 | 1.2917 | 1.3017 | 1.2869 | 12:14 | Q / C / O | |
| Canadian Dollar | Mar 19 | 0.75345 | -0.00240 | 0.75560 | 0.75565 | 0.75185 | 12:14 | Q / C / O | |
| Japanese Yen | Mar 19 | 0.922050 | -0.000600 | 0.920700 | 0.924300 | 0.920600 | 12:14 | Q / C / O | |
| Swiss Franc | Mar 19 | 1.01220 | -0.00310 | 1.01580 | 1.01610 | 1.00990 | 12:14 | Q / C / O | |
| Euro FX | Mar 19 | 1.14485 | -0.00080 | 1.14510 | 1.14605 | 1.14245 | 12:14 | Q / C / O | |
| Australian Dollar | Mar 19 | 0.71840 | -0.00010 | 0.71770 | 0.71850 | 0.71530 | 12:14 | Q / C / O | |
| Mexican Peso | Mar 19 | 0.052100 | -0.000330 | 0.052540 | 0.052550 | 0.051900 | 12:14 | Q / C / O | |
| New Zealand Dollar | Mar 19 | 0.67570 | -0.00380 | 0.67820 | 0.67880 | 0.67350 | 12:13 | Q / C / O | |
| South African Rand | Mar 19 | 0.072275 | -0.000375 | 0.072650 | 0.072650 | 0.071850 | 12:03 | Q / C / O | |
| Brazilian Real | Feb 19 | 0.26700 | -0.00125 | 0.26750 | 0.26800 | 0.26495 | 12:11 | Q / C / O | |
| British Pound (P) | Mar 19 | 1.2911s | +0.0039 | 0.0000 | 1.2911 | 1.2911 | 01/16/19 | Q / C / O | |
| Canadian Dollar (P) | Mar 19 | 0.75585s | +0.00180 | 0.00000 | 0.75585 | 0.75585 | 01/16/19 | Q / C / O | |
| Japanese Yen (P) | Mar 19 | 0.922650s | -0.002900 | 0.000000 | 0.922650 | 0.922650 | 01/16/19 | Q / C / O | |
| Swiss Franc (P) | Mar 19 | 1.01530s | 0.00 | 0.00000 | 1.01530 | 1.01530 | 01/16/19 | Q / C / O | |
| Euro FX (P) | Mar 19 | 1.14565s | -0.00040 | 0.00000 | 1.14565 | 1.14565 | 01/16/19 | Q / C / O | |
| Australian Dollar(P) | Mar 19 | 0.71850s | -0.00150 | 0.00000 | 0.71850 | 0.71850 | 01/16/19 | Q / C / O | |
| Mexican Peso (P) | Mar 19 | 0.052430s | +0.000200 | 0.000000 | 0.052430 | 0.052430 | 01/16/19 | Q / C / O | |
| New Zealand Doll.(P) | Mar 19 | 0.67950s | -0.00270 | 0.00000 | 0.67950 | 0.67950 | 01/16/19 | Q / C / O | |
| South African (P) | Mar 19 | 0.072650s | 0.00 | 0.000000 | 0.072650 | 0.072650 | 01/16/19 | Q / C / O | |
| Brazilian Real (P) | Feb 19 | 0.26670s | -0.00155 | 0.00000 | 0.26670 | 0.26670 | 01/17/19 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
