긴급 속보
Investing Pro 0
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보

세계 ETF

상장지수펀드 찾기

국가목록:

발행자:

자산등급:

검색

그리스 ETF

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 종목티커종가변동 %거래량시간
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF21.62+0.00%016/08 

나이지리아 ETF

 종목티커종가변동 %거래량시간
 Stanbic 30STANBIC66.00+0.00%0.13K17/08 
 Vetiva Consumer GoodsVETGOO.6.08+0.00%012/08 
 Vetiva 30VETIVA18.090.00%012/08 
 Vetiva BankingVETBANK3.820.00%022/07 
 Vetiva IndustrialVETIND.18.430.00%012/08 
 Lotus HalalLOTUS15.50+0.00%015/08 
 NewGold DebenturesGLD15,000.0+0.00%015/08 

남아프리카 공화국 ETF

 종목티커종가변동 %거래량시간
 NewGold DebenturesGLDJ27,518+1.05%733.97K17/08 
 Sygnia ITRIX MSCI WorldSYGWDJ4,766+1.40%317.38K17/08 
 Satrix SA BondSTXGOVJ830-2.12%142.13K17/08 
 CoreShares TotalWldStockGLOBALJ1,123+0.90%141.28K17/08 
 ABSA Capital NewWave USDNEWUSDJ1,678+1.76%140.32K17/08 
 Satrix Divi PlusSTXDIVJ326+0.31%133.56K17/08 
 Ashburton MidCapFNBMIDJ787-1.01%123.75K17/08 
 Satrix MSCI World FeederSTXWDMJ6,581+0.55%122.94K17/08 
 Satrix Nasdaq 100 Feeder PortfolioSTXNDQJ12,603+0.61%108.84K17/08 
 The Sygnia Itrix 4th Industrial Revolution GlobalSYG4IRJ4,253+0.47%72.90K17/08 
 CoreShares S&P Global Dividend AristocratsGLODIVJ1,695+1.32%67.36K17/08 
 Satrix 40STX40J6,413-0.97%63.04K17/08 
 ABSA Capital NewWave SilverNEWSLVJ320+0.63%61.75K17/08 
 Satrix MSCI EM FeederSTXEMGJ4,963+0.51%55.61K17/08 
 CoreShares Preference SharePREFTXJ1,062-0.75%55.40K17/08 
 Ashburton Global 1200FNBEQFJ6,691+0.13%54.34K17/08 
 Ashburton Top 40FNBT40J6,467-0.19%49.85K17/08 
 Satrix MSCI China FeederSTXCHNJ3,794+2.65%48.89K17/08 
 Satrix FiniSTXFINJ1,609-1.17%46.61K17/08 
 Sygnia ITRIX EuroSTOXX 50SYGEUJ6,376+0.39%45.27K17/08 

네덜란드 ETF

 종목티커종가변동 %거래량시간
 iShares J.P. Morgan $ EM Investment Grade Bond UCIIGEM4.24-0.76%486.76K17/08 
 iShares China CNY Bond UCITS USD DistCNYB5.34-0.11%215.94K17/08 
 iShares $ Treasury Bond UCITS ETF USD (Dist)GOVT4.59-0.23%211.01K17/08 
 iShares Edge MSCI World Minimum Volatility ESG UCIMVEW6.11-0.38%146.73K00:19:30 
 iShares Global Govt Bond UCITS EUR Hedged (Dist)IGLE4.43-0.46%145.33K17/08 
 Leverage Shares 3x Long ARKK Innovation3ARK0.21-13.29%141.80K00:28:03 
 iShares High Yield Corp Bond ESG UCITS EUR (Acc)EHYA4.72-0.74%137.92K00:35:00 
 iShares $ Development Bank Bonds UCITS (Acc)DDBB4.90-0.49%135.28K00:35:00 
 iShares MSCI China UCITS ETF USD AccICHN4.53-0.61%85.08K00:16:00 
 Leverage Shares 5x Long US Tech 1005QQQ0.85-6.76%77.52K00:08:56 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVX3.12+1.99%73.89K00:35:00 
 iShares Core MSCI World UCITSIWDA77.50-0.80%59.63K00:35:00 
 Vanguard FTSE Dev Europe x UKVERX33.58-1.12%55.55K00:35:00 
 Leverage Shares 3x Alibaba3BAB0.08-6.75%51.19K00:24:01 
 Vanguard S&P 500 UCITS USD IncVUSA79.65-0.68%44.80K00:35:00 
 iShares Global Govt Bond UCITS USD Hedged (Acc)SGLU4.82-0.41%44.09K17/08 
 Vanguard FTSE Developed EuropeVEUR33.94-1.04%40.92K00:35:00 
 WisdomTree BitcoinBTCW5.70-1.81%31.54K17/08 
 iShares MSCI World UCITS DistIWRD59.00-0.79%30.39K00:35:00 
 iShares S&P 500 ESG UCITS USD (Acc)ESPX5.19-0.68%29.20K17/08 

노르웨이 ETF

 종목티커종가변동 %거래량시간
 DNB OBXOBXEDN.108.44-0.50%25.21K17/08 

뉴질랜드 ETF

 종목티커종가변동 %거래량시간
 Smartshares S&P/NZX 50NZG2.49-0.64%13.09K07:42:00 
 Smartshares NZ Top 50FNZ3.19-0.13%12.99K07:20:00 
 Smartshares NZ PropertyNPF1.337-0.30%11.19K07:19:00 
 Smartshares Emerging MarketsEMF1.340+1.06%7.31K07:30:00 
 Smartshares US Large GrowthUSG8.03-0.14%4.95K07:42:00 
 Smartshares US 500USF12.37+0.59%4.88K07:40:00 
 Smartshares NZ DividendDIV1.3000.00%4.11K07:24:00 
 Smartshares Australian Top 20OZY4.39-0.86%3.70K07:18:00 
 Smartshares NZ Top 10TNZ1.912-0.05%3.57K07:43:00 
 Smartshares Global BondGBF3.12-0.10%3.13K07:34:00 
 Smartshares EuropeEUF1.780+0.28%2.98K07:31:00 
 Smartshares Asia PacificAPA2.130-0.51%2.37K07:00:00 
 Smartshares Global Equities ESGESG2.715-0.80%2.03K07:00:00 
 Smartshares NZ Mid CapMDZ5.88-0.41%1.34K07:26:00 
 Smartshares Automation and RoboticsBOT3.97-0.25%1.02K07:00:00 
 Smartshares Japan Equities ESGJPN2.035+0.25%0.81K07:00:00 
 Smartshares US Equities ESGUSA3.120-0.38%0.70K07:00:00 
 Smartshares Total WorldTWF2.994+0.47%0.63K07:00:00 
 Smartshares Emerging Markets Equities ESGEMG2.183+0.97%0.63K07:00:00 
 Smartshares Australian ResourcesASR5.96-0.96%0.62K07:00:00 

대만 ETF

 종목티커종가변동 %거래량시간
 Yuanta Daily CSI 300 Bull 2X00637L17.33+1.23%75.46M17/08 
 Yuanta Daily Taiwan 50 Bear -1X00632R5.60-0.18%71.06M17/08 
 Cathay Sustainability High Dividend0087817.11-0.06%45.75M17/08 
 Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu00715L17.40-2.79%29.70M17/08 
 Yuanta P shares Taiwan Top 500050122.15+0.04%14.12M17/08 
 Cathay Global Autonomous and Electric Vehicles0089314.60-0.21%10.87M17/08 
 Fubon SSE180 Leveraged 2X00633L43.81+1.20%10.57M17/08 
 Yuanta P shares Taiwan Div Plus005629.28+0.14%10.45M17/08 
 Cathay Taiwan 5G Plus0088114.980.00%6.94M17/08 
 Fubon Hang Seng H-Share Leveraged00665L9.52+0.32%5.53M17/08 
 CTBC China 50 2X00753L12.64+1.12%5.52M17/08 
 Fubon FTSE Vietnam0088514.81+0.41%5.51M17/08 
 Yuanta SP GSCI Crude Oil ER Future00642U18.04-1.80%4.79M17/08 
 Cathay TAIEX Daily Inversed00664R6.33-0.47%3.78M17/08 
 Yuanta Daily Taiwan 50 Bull 2X00631L111.40+0.13%2.50M17/08 
 Fuh Hwa Daily Hang Seng Leveraged 2X00650L14.82+0.95%2.43M17/08 
 Cathay PHLX Semiconductor0083026.56-0.71%2.23M17/08 
 CTBC TIP Customized Taiwan Green Energy and Electr0089613.93+0.14%1.82M17/08 
 Fubon FTSE TWSE Taiwan 5000620870.40+0.21%1.71M17/08 
 Yuanta Daily CSI 300 Bear -1X00638R9.22-0.22%1.41M17/08 

덴마크 ETF

 종목티커종가변동 %거래량시간
 Danske Invest GlobalDKIGI133.05-0.30%78.52K17/08 
 Xact KapitalforvaltningXACTC25174.28+0.38%38.10K17/08 
 Sparinvest US GrowthSPIUSG.153.70-0.36%21.48K17/08 
 Sparinvest DJSI WorldSPIDJW.189.55-0.34%16.37K17/08 
 Danske Invest Danmark IndeksDKIDKIX172.40-0.03%14.95K17/08 
 Danske Invest Global Sustainable Future DKK dDKIGSF.76.44-0.08%14.73K17/08 
 Danske Invest Europa IndeksDKIEUIX106.00-0.24%12.13K17/08 
 Danske Invest DanmarkDKIDK162.85-0.34%10.45K17/08 
 BankInvest Lange Danske ObligationerBAILDO.84.76-0.63%8.12K17/08 
 Danske Invest Europa 2KLDKIEU2.118.60-0.67%8.04K17/08 
 Danske Invest EuropaDKIEU122.40-0.33%7.59K17/08 
 Sparinvest USA ValueSPIUSV.102.90-0.44%7.35K17/08 
 Sparinvest USA Small CapSPIUSS.140.90-0.46%4.54K17/08 
 Danske Invest FjernostenDKIFJIX157.05-0.35%4.14K17/08 
 Carnegie WorldWide/Globale AktierCWIGAK.909.00+0.10%3.91K17/08 
 Sparinvest Europa GrowthSPIEUG.157.00-0.13%3.90K17/08 
 Sparinvest Europa Small CapSPIEUC.168.75-1.37%1.78K17/08 
 BankInvest VirksomhedsobligationeBAIVOI.70.76-0.39%1.50K17/08 
 BankInvest HojrentelandeBAIEMO.47.00-0.47%1.08K17/08 
 Sparinvest Japan Small CapSPIJAS.145.60-0.72%1.04K17/08 

독일 ETF

 종목티커종가변동 %거래량시간
 WisdomTree Natural Gas DEOD7L0.0374-0.27%7.83M00:36:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0.424+2.10%5.72M00:36:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1.58+4.09%3.11M00:36:00 
 L&G DAX Daily 2x Short UCITSDES21.88+4.09%1.28M00:36:00 
 iShares MSCI Europe Value FactorCEMS7.022-1.35%923.05K00:36:00 
 WisdomTree Corn DEOD7D1.1910-0.30%654.36K00:36:00 
 iShares Global Clean Energy UCITSIQQH12.956-1.52%546.32K00:36:00 
 iShares MSCI World Small Cap UCITS USD AccIUSN6.34-1.45%493.02K00:36:00 
 iShares Euro Corp Bnd Sustain Screen 0-3yQDVL4.891-0.26%428.97K00:36:00 
 iShares Edge MSCI Europe Momentum EURCEMR8.562-0.37%427.75K00:36:00 
 WisdomTree Wheat DEOD7S0.7715-3.05%358.87K00:36:00 
 iShares Ageing Population Acc2B776.563-1.47%307.87K00:36:00 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX14.99+2.03%283.04K00:36:00 
 iShares Automation & Robotics UCITS USD (Acc)2B7610.254-2.21%265.49K00:36:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX8.06-1.16%246.25K00:36:00 
 iShares Global Aggregate Bond Hedged AccEUNA4.79-0.44%244.87K00:36:00 
 iShares Edge MSCI USA Minimum Volatility ESG UCITSMVEA6.60-0.41%237.72K00:36:00 
 Deutsche Boerse Commodities Xetra-Gold4GLD55.77-0.60%213.24K00:36:00 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K9.511-0.95%183.31K00:36:00 
 iShares Sust MSCI USA SRIQDVR12.340-0.90%180.24K00:36:00 

러시아 ETF

 종목티커종가변동 %거래량시간
 VTB-Likvidnost BPIFRFILQDT1.1734+0.03%261.22M00:44:00 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR5.580-0.18%42.33M00:44:00 
 VTB - Fond Zoloto. BirzhevoyGOLD0.896-1.54%27.29M00:49:00 
 Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFITUSDTQ.0.1021+0.89%9.88M00:44:00 
 Tinkoff ZolotoTGLDTQ.0.0749+0.27%8.45M00:44:00 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS3.930-0.25%7.96M00:44:00 
 Alfa-Kapital Upravlyaemye obligatsii BPIFRFIAKMB1.1649-0.83%7.00M00:43:00 
 Thinkoff S&P 500TSPXTQ.0.1077-0.83%3.87M00:44:00 
 TINKOFF BONDSTBRU4.990+0.06%2.82M00:44:00 
 Sberbank MOEX Russia Total ReturnSBMX11.28-0.71%1.33M00:44:00 
 Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFITEUR0.1005+0.10%1.09M00:44:00 
 AMRB Russian Bonds +AMRBPT.100.5000.00%640.00K05/07 
 AKGD GoldAKGD81.99-0.01%313.53K00:38:00 
 VTB-Indeks Mosbirzhi BPIFRFIEQMX86.9-0.57%245.32K00:43:00 
 SBMM Sber Money MarketSBMM10.951+0.05%238.83K00:36:00 
 SBHI Halal investmentsSBHI5.630-0.42%215.87K00:44:00 
 SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIGSBGB12.40+0.22%182.87K00:44:00 
 Sberbank-Ind MosBirzhi rublevykh korp obligaciiSBRB12.16-0.01%93.18K00:44:00 
 Sber-Otvetstvennye investitsii BPIRFISBRI9.318-0.30%77.39K00:32:00 
 Tinkoff Indeks SPAC BPIFRFITSPVTQ.0.0875+0.69%53.60K00:43:00 

루마니아 ETF

 종목티커종가변동 %거래량시간
 FDI ETF BET TradevilleTVBETE.18.792-0.04%10.57K17/08 

말레이시아 ETF

 종목티커종가변동 %거래량시간
 ABF Malaysia BondABFM1.179+0.08%84.30K17/08 
 TradePlus Shariah GoldTRAD2.520+0.40%38.00K17/08 
 FTSE Bursa Malaysia KLCI KLFBMT1.570+0.64%31.00K17/08 
 VP-DJ Shariah China A-Shares 100VPDJ1.585+0.63%20.00K17/08 
 TradePlus DWA Malaysia Momentum TrackerTRMO0.950+1.60%10.00K17/08 
 CIMB China 50PRIC1.2900.00%8.10K17/08 
 MyETF MSCI Sea Islamic DividendMETF0.800-5.33%5.00K17/08 
 Principal FTSE ASEAN 40 MalaysiaPRIN1.650+0.00%4.00K17/08 
 TradePlus NYSE® FANG+ Daily (-1x) Inverse TrackerTRFI1.580-0.63%4.00K17/08 
 TradePlus S&P New China TrackerTRCM5.140.00%3.00K17/08 
 TradePlus MSCI Asia ex Japan REITs TrackerTRAX0.9550.00%0.40K17/08 
 TradePlus NYSE® FANG+ Daily (2x) Leveraged TrackerTRFL8.290+6.28%0.30K17/08 
 MyETF MSCI Malaysia Islamic DivMYET1.1700.00%016/08 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ1.890+0.00%011/08 
 TradePlus S&P New China TrackerTRCU1.290+0.00%004/07 
 TradePlus HSCEI Daily (-1x) Inverse TrackerTRHI2.1800.00%016/06 
 TradePlus HSCEI Daily (2x) Leveraged TrackerTRHL0.6200.00%002/08 
 Kenanga KLCI Daily (-1x) InverseKENG1.8900.00%016/08 
 MYETF DJ Islamic Malaysia Titans 25DJMT1.060+0.00%012/08 
 Kenanga KLCI Daily 2x LeveragedKENN1.815+0.00%002/08 

멕시코 ETF

 종목티커종가변동 %거래량시간
 ESGMEX ISHRSESGMEX.41.17-0.10%1.90M04:59:33 
 iShares NAFTRACNAFTRA.48.70-0.14%1.21M04:59:57 
 iShares SP 500 Peso Hedged TRACIVVPES.77.880-0.69%1.12M04:57:26 
 iShares Lehman Short Treasury BondSHV2,200.21+0.39%481.26K04:59:59 
 iShares MSCI ChinaMCHI987.70+0.36%252.27K04:59:58 
 ishares S&P 500IVV8,579.79-0.37%107.73K04:59:59 
 iShares $ High Yield Corp Bond UCITS MXN Hedged (AIHYMXXN655.88+0.28%90.09K04:59:45 
 Smartshares - ANGELDANGELD.16.53-0.24%50.84K04:48:32 
 Smartshares - DIABLOIDIABLO.10.80+0.09%50.02K04:47:58 
 SPDR Lehman 1-3 Month T-BillBIL1,833.31+0.78%48.50K04:59:58 
 iShares $ Floating Rate Bond UCITS ETF MXN (Acc)FRMXNXN643.20+0.03%43.44K04:59:45 
 Invesco S&P 500 Pure ValueRPV1,629.00+0.87%28.39K04:38:37 
 ProShares UltraShort Dow30DXD847.00+0.67%23.75K04:59:58 
 Vanguard S-T Gov. BondVGSH1,175.32+0.21%21.25K01:01:57 
 S&P/Valmer Mexico CETETRCCETETR.105.53+0.01%17.15K03:46:01 
 Direxion Daily Financial Bear 3X SharesFAZ387.00+1.63%15.65K04:59:58 
 Vanguard Information TechVGT7,725.58-0.45%15.31K04:59:59 
 Us natural gas fundUNG639.99-0.62%14.94K04:59:58 
 Actinver Casa de Bolsa Dlr TracDLRTRA.18.85+0.64%13.37K03:58:00 
 Vanguard Total World Stock IndexVT1,871.12-0.31%13.15K04:59:58 

모리셔스 ETF

 종목티커종가변동 %거래량시간
 NewGold DebenturesNGLD778+5.42%0.31K11/08 

미국 ETF

 종목티커종가변동 %거래량시간
 ProShares Ultra VIX Short-Term FuturesUVXY8.94-0.45%77.37M04:59:59 
 Direxion Dly Semiconductor Bull 3XSOXL19.55-7.52%67.41M04:59:59 
 SPDR S&P 500SPY426.65-0.71%62.34M04:59:59 
 ProShares Short S&P500SH14.56+0.69%43.81M04:59:59 
 ProShares UltraPro Short S&P500SPXU13.73+2.16%38.72M04:59:59 
 Direxion Daily SP Biotech Bull 3XLABU10.85-8.90%38.31M04:59:59 
 iShares MSCI EMEEM40.68-0.42%34.17M04:59:59 
 Financial Select Sector SPDR FundXLF35.63-0.50%32.39M04:59:59 
 VanEck Vectors Gold MinersGDX25.78-3.55%29.34M04:59:59 
 iShares H/Y Corporate BondHYG77.62-1.03%28.67M04:59:59 
 iShares Ftse/xinhua China 25FXI29.67-0.20%27.21M04:59:59 
 ProShares Short QQQPSQ12.22+1.16%27.12M04:59:59 
 ARK InnovationARKK48.03-5.34%25.95M04:59:59 
 iShares Silver TrustSLV18.25-1.72%23.63M04:59:59 
 Direxion Dly Semiconductor Bear 3XSOXS37.250+7.60%23.19M04:59:59 
 SPDR Energy Select Sector FundXLE77.40+0.83%22.15M04:59:59 
 iShares Russell 2000IWM197.61-1.68%21.24M04:59:59 
 iShares Inv G BondLQD112.65-0.94%20.58M04:59:59 
 Direxion Daily Large Cap Bear 3X SharesSPXS18.10+2.26%19.65M04:59:59 
 아이쉐어스 브라질 Index EWZ31.77-0.41%18.81M04:59:59 

베트남 ETF

 종목티커종가변동 %거래량시간
 VFMVN DiamondFUEVFV.27,370.0+0.48%575.60K17/08 
 SSIAM VNFIN LEADFUESSV.17,990.0+-0.61%171.20K17/08 
 VinaCapital VN100FUEVN1.16,760.0+0.36%74.40K17/08 
 VFMVN30E1VFVN.22,040.0+0.64%72.30K17/08 
 IPAAM VN100FUEIP1.9,420.0+0.86%70.70K17/08 
 SSIAM VN30FUESSV.15,910.0-0.87%41.50K17/08 
 SSIAM VNX50FUESSV.19,100.0+0.53%20.40K17/08 
 MAFM VN30FUEMAV.15,420.0+0.98%4.60K17/08 

벨기에 ETF

 종목티커종가변동 %거래량시간
 Lyxor UCITS BEL 20 TRBEL55.94-0.64%3.35K00:35:00 

불가리아 ETF

 종목티커종가변동 %거래량시간
 EXPAT Bulgaria SOFIXBGX0.960+3.34%10.65K15/08 

브라질 ETF

 종목티커종가변동 %거래량시간
 Trend ETF MSCI China Fundo de Investimento indiceXINA116.27+0.48%9.54M05:19:00 
 Ishares IbovespaBOVA11109.99+0.21%9.36M05:18:00 
 It Now Ibovespa Fundo De IndiceBOVV11114.78+0.03%3.75M05:17:00 
 Trend ETF LBMA Ouro FI Indice IEGOLD119.6900.00%1.88M05:17:00 
 iShares BM&FBOVESPA Small CapSMAL11109.23-0.70%1.11M05:18:00 
 Trend IbovespaBOVX1111.40+0.26%636.20K05:15:00 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD119.70-0.61%464.49K05:16:00 
 Hashdex Nasdaq CryptoHASH1122.34-1.41%422.59K05:16:00 
 iShares ESG Aware MSCI EAFE BDRBEGD3942.61-0.63%300.02K05:05:00 
 Trend Crsp U.S. Large CapUSAL119.19-0.22%298.71K05:15:00 
 Fundo de Invest Ishares SP 500IVVB11242.55-0.26%296.41K05:18:00 
 iShares U.S. Technology BDRBIYW3913.77-0.36%173.08K05:05:00 
 QR CME CF Bitcoin Reference RateQBTC117.55-2.45%148.23K05:16:00 
 QR CME CF ETHER REFERENCE RATE FDO DE IND IEQETH116.99-1.13%140.42K05:15:00 
 Trend ETF MSCI ACWI Fundo de indiceACWI119.72-0.21%119.46K05:15:00 
 Trend MSCI US Technology Fdo Inv De ÍndiceUTEC1111.80-0.34%90.50K05:15:00 
 It Now IFNCFIND11107.25+0.05%86.32K05:15:00 
 iShares MSCI USA Quality Factor BDRBQUA3943.26+1.22%82.16K05:05:00 
 iShares Silver Trust BDRBSLV3931.52-1.04%79.21K05:05:00 
 ETF Indice de Ações Tech BrasilTECB114.13-2.59%75.77K05:15:00 

사우디 아라비아 ETF

 종목티커종가변동 %거래량시간
 Al Khabeer Diversified Income47007.78-0.13%282.68K17/08 
 FALCOM Financial Services940052.70-0.19%114.13K17/08 
 Albilad Gold94059.83+0.72%14.34K17/08 
 Albilad Saudi Sovereign Sukuk94039.190.00%14.25K17/08 
 Alinma Saudi Government Sukuk - Short Maturity940499.300.00%1.01K17/08 
 HSBC Amanah Saudi 20940250.90-1.17%0.94K17/08 
 Falcom Petrochemical940141.50+0.00%015/08 

스웨덴 ETF

 종목티커종가변동 %거래량시간
 XACT Bear 2XACTBE.14.56+2.28%8.57M00:25:00 
 XACT BearXACTBE.24.98+1.77%818.55K00:25:00 
 XACT Nordic High Dividend Low VolatilityXACTHD.133.60-0.61%439.00K00:25:00 
 XACT OMXS30XACTOM.271.20-1.31%255.10K00:25:00 
 Ether Tracker One XBT ProviderSE0010.178.82-2.18%199.83K00:25:00 
 XACT ObligationXACTOB.97.58-0.03%174.80K00:25:00 
 XACT BullXACTBU.566.00-1.60%20.81K00:25:00 
 XACT Svenska SmabolagXACTSM.231.50-2.44%19.17K00:25:00 
 Ether Tracker Euro XBT ProviderSE0010.169.38-2.81%18.71K00:25:00 
 Bitcoin Tracker One XBTSE0007.1,101.14-1.42%17.59K00:25:00 
 XACT Bull 2XACTBU.1,149.40-2.13%17.56K00:25:00 
 XACT OMXSBXACTSV.527.10-1.38%10.11K00:25:00 
 Bull DAX X2 AVAGB00BV.105.33-4.07%5.97K00:22:51 
 XACT Nordic 30XACTNO.194.08+0.21%4.68K00:25:00 
 Bitcoin Tracker EUR XBT ProviderSE0007.1,045.55-1.10%1.83K00:25:00 
 Bear DAX X2 AVAGB00BV.24.44+3.08%0.25K17/08 
 BULL ESTOXX X5 AGB00BV.7.20+0.00%011/08 
 Bull TESLA X2 AVGB00BV.4,515.32+0.00%015/08 
 Bull FTSE X5 AVA 1GB00BV.76.48+0.00%016/08 
 Bear DAX X4 AVAGB00BV.1.930.00%022/07 

스위스 ETF

 종목티커종가변동 %거래량시간
 UBS plc MSCI ACWI SF hedged USD A-accACWIU183.34-0.52%7.68M00:08:00 
 UBS plc MSCI ACWI SF hedged EUR A-accACWIE163.72-0.45%4.60M00:15:00 
 iShares € High Yield Corp Bond UCITS ETF CHF HedgeHIHC4.81-1.48%329.46K17/08 
 UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS UQLTD36.35-0.53%284.47K00:16:00 
 UBS JPMorgan USD EM Diversified Bond 1-5 A-disSHEMB10.41-0.19%248.00K17/08 
 iShares Global Aggregate Bond UCITS CHF Hedged AcISAGGS4.78-0.18%244.33K17/08 
 UBS SXI Real Estate A-dis CHFSRECHA9.42+1.32%167.78K00:28:00 
 iShares Developed Markets Property Yield UCITSIWDP25.68-1.25%160.39K17/08 
 iShares Core MSCI World UCITSSWDA78.75-0.91%104.79K00:36:00 
 iShares Global Clean Energy UCITSINRG13.19-1.38%80.34K00:36:00 
 UBS(Lux)Fund Solutions € MSCI EMU UCITS(hedged USDEMUUSD13.16-1.48%79.94K00:01:00 
 db x-trackers MSCI Japan UCITS 1C DRXMJP8,641.0+0.49%78.64K17/08 
 iShares $ Development Bank Bonds UCITS (Acc)DDBB4.89-0.51%70.71K17/08 
 21Shares EthereumAETH20.41-2.16%67.64K00:24:00 
 21Shares Short BitcoinSBTC1.41+1.46%51.02K17/08 
 iShares S&P 500 USD EnergyISIUES7.25+1.23%46.26K00:01:00 
 iShares S&P 500 USD FinancialsIUFS9.94-0.51%45.35K17/08 
 iShares SMICSSMI115.30-0.10%41.10K00:36:00 
 iShares Sust MSCI EM SRISUSM7.38-0.55%40.88K17/08 
 UBS SMI CHF A-disSMICHA114.60+0.16%40.61K00:14:00 

스페인 ETF

 종목티커종가변동 %거래량시간
 Lyxor Ibex 35 Doble Inverso Diario2INVE2.01+1.62%585.78K00:34:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI8.43-0.73%99.61K17/08 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA14.44-1.82%29.50K00:29:00 
 Lyxor Ibex35 (DR) D-EURLYXIB83.93-0.91%7.52K00:30:00 
 BBVA Accion DJ Eurostoxx 50BBVAE37.555-1.33%2.37K00:26:00 

싱가폴 ETF

 종목티커종가변동 %거래량시간
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS0.720.28%807.26K17/08 
 Nikko AM Singapore STINISE3.330.00%731.22K17/08 
 CSOP iEdge S-REIT Leaders IndexCSOP0.956-0.10%642.88K17/08 
 Lion-Phillip S-REITLIOP1.024+0.39%562.38K17/08 
 SPDR Straits TimesSTTF3.30+0.52%504.96K17/08 
 Nikko AM SGD Investment Grade Corporate BondNIKO0.952+0.11%290.95K17/08 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1.054+0.19%144.29K17/08 
 ABF Singapore BondABFB1.055-0.19%125.44K17/08 
 Phillip MSCI Singapore Daily (2X) Leveraged ProducPHLO1.51-3.14%60.00K17/08 
 iShares Barclays Asia High Yld BndAHYG6.460.00%52.25K17/08 
 Lion-OCBC Securities Singapore Low Carbon SGDLISC1.00-0.30%51.50K17/08 
 iShares Barclays Asia High Yld BndAHYG-D8.93-0.22%26.33K17/08 
 NikkoAM-StraitsTrading MSCI China Electric VehicleNIKA0.900.79%24.16K17/08 
 UOB APAC Green REIT SGD Class UnitsUOBA0.870-1.02%24.03K17/08 
 db x-trackers FTSE Vietnam UCITS 1CDFVT35.27-0.51%18.00K17/08 
 iShares MSCI India SGINDI11.86+0.85%7.52K17/08 
 Phillip SING IncomePHII1.033-0.10%4.35K17/08 
 SPDR골드트러스트SGLD165.42+0.05%3.94K17/08 
 db x-trackers MSCI China UCITS DR 1CDMCN-D20.73+0.34%3.17K17/08 
 NikkoAM-ICBCSG China BondNIIC-D15.42-0.18%3.15K17/08 

아랍 에미리트 ETF

 종목티커종가변동 %거래량시간
 Chimera S&P UAE Shariah Share Class A AccumulatingCHAESH7.10+0.57%1.48M17/08 
 Chimera S&P UAE UCITS Fund D AED IncCHAEIN5.01+0.80%5.00K17/08 
 Chimera S&P Kuwait Shariah Share Class B IncCHKWSH.3.67-0.54%1.98K16/08 
 Chimera S&P US Shariah ValueCHUSSH.3.88+0.78%1.00K16/08 
 Chimera S&P UAE UCITS Fund A AED AccCHAE4.900.00%0.58K29/06 
 Chimera S&P UAE Shariah Share Class B IncomeCHAESH.6.86+0.88%0.02K17/08 
 Chimera S&P KSA Shariah Share Class B SAR IncCHSASH.3.89+0.78%0.01K17/08 
 Chimera S&P US Shariah GrowthCHUSSHG4.08-0.49%0.00K17/08 

아르헨티나 ETF

 종목티커종가변동 %거래량시간
 SPDR Dow Jones Industrial Average BDRDIA4,888.50+1.37%8.50K04:58:00 
 Financial Select Sector SPDR Fund BDRXLF5,115.00+1.22%8.47K04:58:00 
 iShares MSCI Emerging Markets BDREEM2,333.50+1.02%1.69K04:57:00 

아이슬란드 ETF

 종목티커종가변동 %거래량시간
 Landsbref LEQLEQ2,650.000.00%017/08 

아일랜드 ETF

 종목티커종가변동 %거래량시간
 FinEx MSCI USA UCITS USDFXUS0.73-99.13%1.50M18/05 
 FinEx MSCI USA Info Tech UCITS USDFXIT116.04-8.09%93.00K13/06 

영국 ETF

 종목티커종가변동 %거래량시간
 GraniteShares 3x Long Rolls-Royce Daily3LRR0.13-8.12%136.78M17/08 
 WisdomTree Natural GasNGAS0.0380+0.79%51.16M00:25:30 
 WisdomTree Natural Gas 3x Daily Short3LGS0.43-5.10%17.02M17/08 
 WisdomTree S&P 500 3x Daily Short3USS0.370+2.21%2.83M00:29:01 
 iShares MSCI China A UCITS USDCNYA5.28+0.48%2.23M00:35:06 
 iShares MSCI India UCITS ETF USD AccISNDIA7.53+0.47%2.22M00:46:15 
 iShares $ Short Duration Corp Bond AccSDIA5.40-0.42%2.06M00:20:11 
 L&G DAX Daily 2x Short UCITSDS2P158.71+4.60%1.51M00:28:10 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF740.00-0.27%1.45M00:35:18 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI29.94-0.53%1.32M00:35:22 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT2D0.430+1.68%1.13M00:28:25 
 iShares $ High Yield Corp Bond Acc Share ClassIHYA5.83-0.75%937.38K00:29:00 
 Vanguard S&P 500 UCITS USD IncVUSD80.92-0.86%910.11K00:35:24 
 iShares $ Floating Rate Bond UCITS Acc USDFLOA5.320.00%772.92K00:35:22 
 L&G Cyber Security UCITSUSPY21.64-1.35%757.03K00:16:36 
 iShares Global Clean Energy UCITSINRG1,094.00-1.26%707.98K00:35:06 
 iShares Sust MSCI USA SRISUAS12.54-1.06%669.13K03:07:35 
 iShares $ Corp Bond USDLQDE107.14-0.97%642.59K00:46:15 
 Amundi S&P 500 UCITS ETF C USD500U81.19-0.72%586.75K00:26:54 
 iShares $ Corp Bond Acc Share ClassISLQDA5.56-0.79%558.62K00:24:07 

오스트리아 ETF

 종목티커종가변동 %거래량시간
 iShares ATX UCITS DEEX0133.405-1.21%0.58K17/08 
 iShares MSCI Russia ADR/GDR AccCSRU45.15-2.29%0.05K01/03 
 iShares Core S&P 500 UCITSCSP1432.1-0.62%0.02K17/08 
 iShares NASDAQ-100 UCITSEXXT128.76-1.18%0.02K17/08 
 db x-trackers S&P 500 UCITS 1CDB2080.770-0.62%017/08 
 iShares MSCI Europe UCITS DistIMEU27.285-0.96%017/08 
 db x-trackers ATX UCITS DRDB1054.95-2.05%017/08 
 Xtrackers DAX UCITS ETF 1CDB12129.72-2.13%017/08 
 iShares MSCI Poland UCITSSPOL11.742-3.69%017/08 
 iShares EURO STOXX UCITSEXSI41.820-1.40%017/08 
 iShares FTSE MIB GBPCSMIB94.75-1.15%017/08 
 db x-trackers CAC 40 UCITS 1D DRDB1166.32-1.15%017/08 
 iShares S&P 500 UCITS DistIUSA41.875-0.62%017/08 
 Deka EURO STOXX 50 UCITSEL4B37.995-1.30%017/08 
 iShares TecDAX UCITSEXS228.14-1.51%017/08 
 iShares MDAX UCITS DEEXS3229.25-2.13%017/08 
 iShares SLI UCITS DEEXI1121.52-0.96%017/08 
 Lyxor SDAX (DR) UCITSC005109.1-1.96%017/08 
 Lyxor Core DAX (DR) UCITSC001111.42-2.13%017/08 
 Lyxor DAX (DR) UCITS - AccLYY7126.64-2.15%017/08 

유로 지역 ETF

 종목티커종가변동 %거래량시간
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl741.20-0.37%96.84K01:03:00 
 Lyxor UCITS CAC 40 Daily Double ShortBX4p1.185-18.21%76.73K01:03:00 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d8.04-1.57%9.29K00:50:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp1.404-5.63%8.48K01:03:00 
 Vanguard FTSE 100 UCITS GBP IncVUKEl33.05-0.54%4.43K00:59:00 
 iShares MSCI AC Far East ex-Japan UCITSIDFFl51.16+0.51%2.58K00:50:00 
 iShares Core DAX UCITSEXS1d117.32-1.99%2.48K01:25:00 
 Xtrackers DAX UCITS ETF 1CDBXDd131.12-1.84%2.34K00:42:00 
 iShares MSCI USA Dividend IQQDIVl43.48+27.06%2.04K00:47:00 
 Lyxor UCITS CAC 40 (DR) D-EURCACp64.20+6.38%1.72K01:03:00 
 Lyxor UCITS Stoxx Banks C-EURBNKEp85.98-1.02%0.87K01:03:00 
 iShares S&P SmallCap 600 UCITSIDP6l86.30+0.37%0.39K01:03:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl29.98-0.07%0.27K00:48:00 
 iShares MSCI North America UCITSIDNAl79.57+0.67%0.26K17/08 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BALm2.96+2.97%0.20K17/08 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp31.84+0.41%0.15K01:03:00 
 UBS Barclays EUR Treasury 1-10 EURSS1EUz11.95-0.63%0.12K01:52:00 
 iShares $ TIPS UCITS ETF USDITPSl199.03+0.02%0.09K17/08 
 iShares MSCI USA Islamic UCITSISDUl57.60+0.49%0.03K17/08 
 UBS SMI CHF A-disSMICZz114.86+0.31%0.03K00:50:00 

이스라엘 ETF

 종목티커종가변동 %거래량시간
 MTF SAL Tel Bond Shekel 50MTFF15303.2-0.67%3.08M17/08 
 Tachlit SAL Non Linked Fixed Interest Gov Bonds 2-TCHF31412.5-0.94%2.91M17/08 
 KSM Kosher Tel Bond 60KSMFK1107.1-0.69%2.16M17/08 
 Harel Sal 4A ISE Cyber Security Dollar HedgedHRLF204470.2-1.07%2.09M17/08 
 Tachlit SAL (40) TA 125TCHF22,059-1.01%2.04M17/08 
 MTF SAL (4A) TA 125MTFF193,232-1.10%1.61M17/08 
 MTF SAL Tel Bond ShekelMTFF5433.9-0.77%1.08M17/08 
 Harel Sal Tel Bond ShekelHRLF24373.5-0.61%998.64K17/08 
 Harel Sal Tel Bond 60HRLF4350.8-0.47%989.96K17/08 
 Tachlit SAL Tel Bond ShekelTCHF34374.8-0.64%887.13K17/08 
 Tachlit SAL Tel Bond 60TCHF27351.3-0.68%880.82K17/08 
 Psagot Tel Bond 20PSGF12360.1-0.29%877.30K17/08 
 Psagot Tel Bond 60PSGF14351.7-0.31%793.47K17/08 
 Harel Sal (4A) TA 125HRLF22,061-0.67%791.14K17/08 
 MORE SAL (E) NASDAQ 100 Currency Hedged (4A)MORES46,674.00-0.43%682.45K17/08 
 Harel Sal Tel Bond 20HRLF3364.1-0.63%592.21K17/08 
 Harel Sal 4A S&P 500 Currency HedgedHRLF504,339-0.30%567.36K17/08 
 MTF SAL Tel Bond 20MTFF3449.8-0.54%539.18K17/08 
 MTF SAL Tel Bond 60MTFF4447.4-0.60%474.17K17/08 
 Psagot 6A Short TA 90PSGF161175.1+1.86%466.05K17/08 

이집트 ETF

 종목티커종가변동 %거래량시간
 Egyptian Exchange 30EGX30E.10.730.00%016/08 

이탈리아 ETF

 종목티커종가변동 %거래량시간
 WisdomTree Natural Gas 3x Daily Short3NGS0.005-3.85%833.29M00:35:05 
 Societe Generale Effekten ZT FTSE MIB Total ReturnLU0517.0.0580+7.41%40.00M00:29:45 
 WisdomTree Natural GasNGAS0.0376+1.08%34.95M00:35:17 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.1.130-7.76%3.80M00:29:13 
 WisdomTree FTSE MIB 3x Daily Short3ITS1.07+3.07%2.28M00:35:20 
 WisdomTree S&P 500 3x Daily Short3USS0.362.42%1.74M00:29:09 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB1.1538+2.45%1.23M00:28:14 
 L&G DAX Daily 2x Short UCITSDES21.87+3.73%876.84K17/08 
 WisdomTree EURO STOXX 50 3x Daily Short3EUS0.94+4.01%712.03K00:26:13 
 WisdomTree S&P 500 VIX Short-Term Futures 2.25x DaVIXL0.9997+3.64%700.50K00:35:10 
 WisdomTree Silver 3x Daily Leveraged3SIL0.9118-6.17%619.86K00:35:11 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT210.4230+1.78%556.50K00:18:45 
 WisdomTree DAX 3x Daily Short3DES1.19+6.04%476.72K00:23:37 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVO3.12+2.16%401.98K00:35:28 
 WisdomTree Brent Crude Oil 3x Daily Short3BRS2.085-1.77%385.34K00:29:28 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BAL2.92-3.92%360.96K00:29:11 
 SG Natural Gas +3x Daily Leveraged CollateralizedGAS3L4.1480+0.90%285.23K00:29:38 
 iShares Global Clean Energy UCITSINRG12.962-1.37%243.80K00:35:19 
 SG Natural Gas -3x Daily Short CollateralizedGAS3S4.5400-2.55%239.87K00:35:17 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL15.0360+1.21%182.90K00:35:04 

인도 ETF

 종목티커종가변동 %거래량시간
 Nippon India Nifty PharmaNIPT13.07+0.15%4.23M17/08 
 Mirae Asset Nifty Financial ServicesMIRN18.43+0.77%4.05M17/08 
 Nippon India ETF Nifty ITNIPD31.34+1.06%3.92M17/08 
 Goldman Sachs Nifty BeESNBES195.55+0.75%3.14M17/08 
 Nippon India Gold BeESGBES44.60-0.11%2.65M17/08 
 Aditya Birla Sun Life Nifty 50ADIY20.10+0.70%2.08M17/08 
 Goldman Sachs PSU Bank BeESPSUB32.46+1.95%1.94M17/08 
 Goldman Sachs Liquid BeESLBES1,000.000.00%1.76M17/08 
 Goldman Sachs CPSEGOMS35.90+0.08%1.05M17/08 
 Nippon India SilverNIPS57.36-0.54%893.64K17/08 
 Mirae Asset S&P 500 Top 50MIRP28.67-0.83%891.40K17/08 
 Mirae Asset NYSE FANG+MIRS45.30-0.13%806.60K17/08 
 SBI GoldSBIG45.76-0.04%660.39K17/08 
 Kotak GoldKTGF44.83+0.31%644.82K17/08 
 Kotak Nifty Alpha 50KOTN29.05+0.35%514.99K17/08 
 Goldman Sachs BankingBBES398.79+0.44%444.86K17/08 
 HDFC GoldHDGO45.80+0.15%434.66K17/08 
 Nippon India Gold BeESGBES44.60-0.18%429.05K17/08 
 Nippon India Nifty SDL - 2026 MaturityNIPA108.25+0.59%370.26K17/08 
 Motilal Oswal MOSt Shares NASDAQ 100N100104.78-0.44%299.91K17/08 

인도네시아 ETF

 종목티커종가변동 %거래량시간
 Premier LQ 45LQ45X1,099-0.54%54.80K16/08 
 Premier SRI KEHATIXISR440-0.23%8.20K16/08 
 Premier IDX30 OpenXIIT587+0.34%7.30K16/08 
 Premier JIIXIJI675-0.74%6.40K16/08 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS91-5.21%1.60K16/08 
 Premier Indonesia FinancialXIIF549+0.00%1.10K16/08 
 Batavia IDX30XBID600-6.98%0.50K16/08 
 ETF MNC36 LIKUIDXMTS504-0.40%0.30K16/08 
 Pinnacle Enhanced ShariaXPES460+0.66%0.30K16/08 
 Pinnacle Indonesia ESGXPSG434-0.23%0.20K16/08 
 Ashmore LQ45 ALPHAXAQA1,025+0.20%0.20K16/08 
 Batavia Sri-KehatiXBSK439-0.23%0.20K16/08 
 Premier ETF IDX High Dividend 20XIHD5950.00%0.10K16/08 
 Premier ETF PEFINDO i-GradeXIPI203+0.00%015/08 
 Pinnacle Indonesia Large CapXPLC527+0.00%015/08 
 Premier Indonesia SMinfra18XISI374+0.00%015/08 
 Pinnacle Core High DividendXPDV5800.00%015/08 
 PNM CORE LQ45XPCR998+0.00%010/08 
 PINNACLE ENHANCED LIQUIDXPLQ534+0.00%015/08 
 Panin IDX30 DinamisXPTD540+0.00%010/08 

일본 ETF

 종목티커종가변동 %거래량시간
 NEXT FUNDS Nikkei 225 Double Inverse Index1357332.0-2.64%101.93M17/08 
 WisdomTree Natural Gas16895.2+8.33%97.46M17/08 
 Nikkei225 Bear -2x1360811.7-2.32%12.34M17/08 
 Rakuten Nikkei 225 Double Inverse14591,333.0-2.27%9.86M17/08 
 NEXT FUNDS Nikkei 225 Leveraged Index157015,930.0+2.41%8.88M17/08 
 iShares S&P 5001655415.2+1.10%3.53M17/08 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699348.1-0.11%3.44M17/08 
 Nomura TOPIX Listed13062,067.5+1.22%3.03M17/08 
 NEXT FUNDS Nikkei 225 Inverse Index1571925.0-0.96%2.86M17/08 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil20381,464.0+0.55%2.01M17/08 
 TSE Mothers2516586.9+1.70%1.97M17/08 
 MAXIS TOPIX13482,070.0+1.30%1.63M17/08 
 Daiwa ETF Japan Nikkei 225 Double Inverse1366866.0-2.48%1.25M17/08 
 iShares S&P 500 JPY Hedged2563275.4+0.44%1.10M17/08 
 Nikko TOPIX Listed13082,044.0+1.26%1.05M17/08 
 KOKUSAI S&P500 VIX Short-Term Futures15521,759.0+1.38%1.03M17/08 
 Nikkei225 Bull 2x157917,050.0+2.37%932.32K17/08 
 Rakuten Nikkei 225 Leveraged145818,695.0+2.33%698.09K17/08 
 WisdomTree Wheat1695109.9-0.18%679.40K17/08 
 Daiwa ETF TOPIX Listed13052,092.0+1.31%668.53K17/08 

중국 ETF

 종목티커종가변동 %거래량시간
 ChinaAMC Hang Seng Internet & IT (QDII)5133300.460+1.10%3.90B17/08 
 Guotai CSI Security Agency5128800.944+2.05%1.68B17/08 
 E Fund CSI China Ovsea Net 50 QDII5130501.030.88%1.47B17/08 
 Bosera Hang Seng Healthcare Index (QDII)5130600.547-0.36%1.08B17/08 
 ChinaAMC SSE STAR 505880001.186-0.34%902.19M17/08 
 Hwabao WP CSI Security Agency5120000.904+1.80%902.09M17/08 
 E Fund CSI300 Health Care Index5120100.495+0.81%842.81M17/08 
 GTJA Allianz CSI Fully Semiconductor5124801.026+0.29%729.55M17/08 
 Huaan ChiNext 501599491.231+2.24%689.50M17/08 
 Hwabao WP CSI Medical5121700.524+0.58%671.87M17/08 
 Penghua China Secs Wine5126900.842+0.96%590.63M17/08 
 ChinaAMC Hang Seng-QDII1599201.101+0.64%555.26M17/08 
 GF NASDAQ 100 QDII1599410.710-0.56%481.32M17/08 
 Guotai CSI National Defense Ind5126601.228-0.24%402.79M17/08 
 ChinaAMC China 505100502.82+0.53%377.99M17/08 
 Guotai Semiconductor Industry5127601.168+0.26%354.97M17/08 
 E Fund CSI Hong Kong Sec Inv Thematic Ix5130901.084+0.84%350.23M17/08 
 E Fund Hang Seng China Enterprises (QDII)5109000.785+0.38%332.58M17/08 
 E Fund SSE STAR 505880801.170-0.26%298.73M17/08 
 Hwabao WP CSI Bank5128001.053+0.77%293.52M17/08 

카자흐스탄 ETF

 종목티커종가변동 %거래량시간
 FinEx FFIN Kazakhstan EquityIE_FXBF1,640+0.12%0.02K16/08 

카타르 ETF

 종목티커종가변동 %거래량시간
 QE IndexQETF13.56+1.46%55.49K17/08 
 Al Rayan QatarQATR2.98+1.09%5.84K17/08 

캐나다 ETF

 종목티커종가변동 %거래량시간
 BetaPro Natural Gas 2x Daily BearHND1.12+2.27%4.70M04:59:00 
 iShares S&P/TSX 60XIU30.98-0.39%3.84M04:59:00 
 iShares S&P/TSX Capped EnergyXEG14.93+1.56%2.40M04:59:00 
 BetaPro Crude Oil 2x Daily BullHOU18.90+2.77%1.07M04:59:00 
 BetaPro Crude Oil 2x Daily BearHOD10.94-2.84%992.99K04:59:00 
 BetaPro S&P 500 2x Daily BearHSD6.94+1.46%903.66K04:59:00 
 BMO S&P/TSX Equal Weight BanksZEB36.95-0.09%876.40K04:59:00 
 BetaPro NASDAQ-100 2x Daily BearHQD6.58+2.49%832.46K04:59:00 
 iShares S&P/TSX Global GoldXGD14.93-2.74%716.12K04:59:00 
 BetaPro NASDAQ-100 2x Daily BullHQU12.88-2.42%649.81K04:59:00 
 Horizons US Dollar CurrencyDLR13.01+0.54%538.75K04:59:00 
 BetaPro Natural Gas 2x Daily BullHNU36.56-2.61%464.96K04:59:00 
 Horizons US Dollar CurrencyDLRu10.08+0.10%352.15K04:35:00 
 iShares Core S&P/TSX Capped CompositeXIC32.20-0.43%343.56K04:59:00 
 iShares S&P/TSX Capped FinancialsXFN47.63-0.21%334.63K04:59:00 
 CI Galaxy Ethereum ETFETHXb8.62-1.88%328.57K04:59:00 
 BetaPro Canadian Gold Miners 2x Daily BullHGU10.68-5.49%326.31K04:59:00 
 BMO Short Provincial BondZPS12.13-0.25%325.80K03:40:00 
 BetaPro S&P 500 VIX Short Term FuturesHUV7.660-0.78%311.89K04:59:00 
 iShares Core S&P 500 (CAD Hedged)XSP45.73-0.72%310.19K04:59:00 

콜롬비아 ETF

 종목티커종가변동 %거래량시간
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL13,572.5+0.00%005/01 

크로아티아 ETF

 종목티커종가변동 %거래량시간
 InterCapital SBI TOP UCITS7SLO152.70-0.26%0.11K17/08 

태국 ETF

 종목티커종가변동 %거래량시간
 ThaiDEX SET50TDEX9.72+0.21%1.49M17/08 
 BCAP SET100BSET10010.45+0.77%1.48M17/08 
 BCAP MSCI Thailand FundBMSCITH11.11+0.54%601.00K17/08 
 MTrack EnergyENGY6.34+0.48%194.90K17/08 
 W.I.S.E. KTAM CSI 300 China TrackerCHINA7.06+0.14%46.00K17/08 
 BCAP Mid Small CGBMSCG10.87+0.74%25.30K17/08 
 ThaiDEX SET High Dividend1DIV10.59+0.47%9.50K17/08 
 KTAM SET Banking TrackerEBANK5.22+1.36%4.90K17/08 
 KTAM SET Energy TrackerENY7.88+0.51%0.10K17/08 
 The ABF Thailand Bond Index FundABFTH1,195.00+0.00%018/07 

튀르키예 ETF

 종목티커종가변동 %거래량시간
 Finans Portfoy SilverGMSTRf75.84-0.58%232.94K00:09:00 
 Istanbul GoldGLDTRf89.12-0.29%134.99K00:08:00 
 Ziraat Portfolio Gold ParticipationZGOLDf107.300.00%73.85K00:08:00 
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf29.42+7.96%31.24K00:05:00 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf40.15+3.05%25.21K00:05:00 
 Dow Jones Istanbul 20 Type ADJISTf100.25+3.16%23.40K00:05:00 
 ABD US Treasury Dolar B TypeUSDTRf1,704.80+0.12%7.99K00:08:00 
 Ziraat Portfoy BIST 30 Endeksi Hisse Senedi YogunZPX30f39.91+2.70%5.94K00:05:00 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf34.49+0.88%3.96K00:05:00 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf48.94+1.47%1.11K00:05:00 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf42.76+1.40%1.00K00:05:00 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f39.73+1.79%0.86K00:05:00 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f33.84-2.70%0.57K00:09:00 

파키스탄 ETF

 종목티커종가변동 %거래량시간
 Meezan PakistanMEEZ8.22+1.48%70.50K17/08 
 UBL Pakistan EnterpriseUBLP10.39-0.76%8.00K17/08 
 NIT Pakistan GatewayNITP10.09+0.00%004/08 
 NBP Pakistan GrowthNBPP9.90+0.00%011/08 

페루 ETF

 종목티커종가변동 %거래량시간
 SPDR S&P Emerging Asia PacificGMF100.50-20.93%0.87K06/07 
 iShares MSCI ChileECH28.00+27.33%0.18K15/08 

폴란드 ETF

 종목티커종가변동 %거래량시간
 BETA ETF WIG20LEV Portfelowy FIZETFBW2.25.35-5.41%28.77K00:02:00 
 Beta ETF WIG20TR Portfelowy FIZETFBW2.29.63-2.92%16.69K17/08 
 Beta ETF mWIG40TR Portfelowy FIZETFBM4.62.00-1.08%8.03K00:02:00 
 Lyxor S&P 500 D-EURETFSP5.200.00-0.55%5.55K17/08 
 BETA TBSP Portfelowy FIZETFBTB.182.00-0.62%3.11K00:02:00 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZETFBND.131.50-0.56%2.60K17/08 
 Beta sWIG80TR Portfelowy FIZETFBS8.256.30-0.47%1.56K17/08 
 BETA ETF WIG20short Portfelowy FIZETFBW2.378.70+3.22%1.33K00:02:00 
 BETA S&P 500 PLN-HedgedETFBSP.73.74+0.07%1.06K17/08 
 Lyxor DAX (DR) UCITS - AccETFDAX600.00-0.88%0.51K17/08 
 BETA WIGtech Portfelowy FIZETFBWT.121.68-1.31%0.38K17/08 

프랑스 ETF

 종목티커종가변동 %거래량시간
 WisdomTree Natural GasNGAS0.03740.00%14.11M17/08 
 Lyxor UCITS CAC 40 Daily Double ShortBX41.203+2.14%10.06M00:35:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.429+2.78%2.96M00:29:45 
 GraniteShares 3x Long Moderna Daily3LMO0.04-15.79%2.03M17/08 
 GraniteShares 3x Long Palantir Daily3LPA0.05-4.29%1.24M00:13:46 
 Lyxor UCITS Daily Leverage CAC 40LVC28.21-2.22%910.12K00:35:00 
 GraniteShares 3x Long NIO Daily3LNI0.03-7.85%369.31K00:26:28 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD1.631+4.25%246.67K00:29:22 
 Lyxor UCITS Daily Short CAC 40SHC12.03+1.06%227.48K00:35:00 
 Lyxor UCITS Stoxx 50 Daily ShortBSX11.25+1.39%170.74K00:35:00 
 WisdomTree WheatWEATP0.7690-3.38%168.12K00:13:23 
 Lyxor S&P 500 Daily -2x Inverse UCITS - AccDSP59.76+1.61%145.71K00:35:00 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4.72-0.47%131.86K00:35:00 
 Lyxor MSCI Greece UCITS DistLGRE0.956-0.58%120.06K00:06:38 
 GraniteShares 3x Short NIO Daily3SNI0.107.56%119.82K00:26:24 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK18.83-1.42%119.01K00:29:00 
 Lyxor UCITS Stoxx Europe 600 RetailRTA40.62-1.79%82.15K17/08 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4.80-0.52%76.20K00:35:00 
 BNP Paribas Easy MSCI EMU Ex CW UCITSEEMU11.54-1.43%56.70K00:35:00 
 Amundi Index MSCI Emerging Markets UCTS DR CAEME62.17-0.46%48.60K00:13:52 

핀란드 ETF

 종목티커종가변동 %거래량시간
 Seligson & Co OMX Helsinki 25SLGOMX.64.61-1.88%3.53K00:25:00 
 LahiTapiola Korko 100TAPETFK13.790.00%016/03 
 LahiTapiola Osake 100TAPETFO23.630.00%016/03 
 Bull DAX X5 NFFI4000.2.050.00%030/03 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1.790.00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.36.220.00%023/02 
 BetaBuilders US Equity UCITS USD DistJPMBBU.35.170.00%016/03 

한국 ETF

 종목티커종가변동 %거래량시간
 삼성 인버스 2X WTI원유 선물 ETNQ530036140+3.70%93.70M17/08 
 KODEX 200선물인버스2X2526702,870+1.06%84.77M17/08 
 KODEX 코스닥150선물인버스2513404,685+0.64%21.44M17/08 
 KODEX 레버리지12263016,360-1.03%17.13M17/08 
 KODEX 인버스1148004,675+0.43%15.08M17/08 
 신한 인버스 2X 천연가스 선물 ETN(H)Q50003285-10.53%14.66M17/08 
 신한 인버스 2X 천연가스 선물 ETNQ500054145-6.45%13.72M17/08 
 KB KBSTAR Short-Term MSB196230105,4100.00%13.69M17/08 
 신한 인버스 2X WTI원유 선물 ETN(H)Q5000271250.00%11.19M17/08 
 QV 인버스 레버리지 WTI원유 선물 ETN(H)Q550043115+4.55%9.94M17/08 
 KODEX 코스닥150 레버리지2337409,720-1.52%8.26M17/08 
 TIGER 차이나전기차SOLACTIVE37146016,590+1.47%6.14M17/08 
 TIGER 원유선물인버스(H)2177703,315+1.07%5.11M17/08 
 TIGER 200선물인버스2X2527103,010+1.01%4.27M17/08 
 KODEX WTI원유선물인버스(H)2710504,775+1.17%4.21M17/08 
 KODEX 20006950033,040-0.51%4.18M17/08 
 KODEX 코스닥 15022920011,795-0.67%3.74M17/08 
 Samsung KODEX KRW Cash153130103,645+0.02%3.12M17/08 
 TIGER 미국S&P50036075014,170+0.53%2.14M17/08 
 KODEX 2차전지산업30572020,680-0.07%1.98M17/08 

헝가리 ETF

 종목티커종가변동 %거래량시간
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.1,693.8+0.39%0.41K16/08 
 db x-trackers S&P 500 Inverse Daily UCITS 1CLU2225.3,180.00-2.08%0.17K16/08 
 iShares Core S&P 500 UCITSIEB5BM.176,420.00+2.95%0.02K16/08 
 iShares Core DAX UCITSDE0593.47,400.00+2.09%0.01K16/08 
 UBS - MSCI EMU Socially Responsible (EUR) A-disLU2946.40,540.00+0.92%0.01K10/08 
 iShares NASDAQ-100 UCITSDE0A0F.53,110.00+3.07%0.00K16/08 

호주 ETF

 종목티커종가변동 %거래량시간
 BetaShares Australian Equities Strong Bear HedgeBBOZ3.90-1.02%2.21M17/08 
 Magellan High ConvictionMHHT1.420.35%801.37K17/08 
 Magellan Global Fund (Active)MGOC2.46+0.41%737.47K17/08 
 BetaShares Global Agriculture CompaniesFOOD7.63+0.66%534.99K17/08 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS3.59+0.28%421.46K17/08 
 Betashares Active Australian HybridsHBRD10.02-0.10%397.04K17/08 
 iShares Global High Yield Bond (AUD Hedged)IHHY93.49+0.14%359.98K17/08 
 Ishares Core S&P/Asx 200IOZ28.80+0.38%350.65K17/08 
 VanEck Australian Subordinated DebtSUBD24.52+0.20%321.70K17/08 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS8.420-0.94%302.42K17/08 
 Betashares Crypto InnovatorsCRYP3.66-3.17%292.10K17/08 
 Betashares Global Energy CompaniesFUEL5.97+0.67%266.06K17/08 
 Betashares Nasdaq 100NDQ30.09+0.20%220.91K17/08 
 Magellan Infrastructure Fund (Currency Hedged)MICH3.16+1.28%210.39K17/08 
 ETFS Physical GoldGOLD23.59+0.13%191.59K17/08 
 BetaShares Crude Oil Currency HedgedOOO5.95-1.00%187.78K17/08 
 BetaShares Global Sustainability LeadersETHI11.47+0.61%187.52K17/08 
 VanEck FTSE Global InfrastructureIFRA23.28+1.26%184.03K17/08 
 VanEck Vectors MSCI World ex Australia Quality QUAL38.34+0.50%180.16K17/08 
 Vanguard Australian SharesVAS88.85+0.50%172.55K17/08 

홍콩 ETF

 종목티커종가변동 %거래량시간
 CSOP Hang Seng TECH Index30334.20+0.53%379.71M17/08 
 Tracker Fund of Hong Kong280020.42+0.39%66.30M17/08 
 Hang Seng H-Share282868.94+0.29%54.01M17/08 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72267.09+0.71%44.87M17/08 
 CSOP Hang Seng Daily 2X Leveraged72004.81+1.05%41.14M17/08 
 CSOP Hang Seng Index Daily (-2x) Inverse75006.07-1.14%33.45M17/08 
 CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod75529.34-1.06%28.71M17/08 
 iShares Hang Seng TECH30678.88-1.28%10.40M17/08 
 CSOP FTSE China A50282214.92+1.22%4.34M17/08 
 Hang Seng TECH Index30324.22+0.33%2.87M17/08 
 iShares FTSE A50 China282315.45+1.25%2.34M17/08 
 ChinaAMC CSI 300 Index318849.62+0.98%2.14M17/08 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product756813.080.00%1.86M17/08 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72882.84+0.78%1.39M17/08 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75221.91+0.95%1.38M17/08 
 CSOP Hang Seng Daily -1x Inverse Product73005.57-0.54%1.09M17/08 
 Hang Seng Index283320.50+0.89%955.03K17/08 
 CSOP CSI 300 Index Daily (2x) Leveraged Product72336.50+1.96%755.20K17/08 
 iShares Hang Seng TECH90671.130.71%640.10K17/08 
 E Fund (HK) MSCI China A50 Connect31112.57+1.42%449.40K17/08 
구글에 가입
혹은
이메일로 가입