긴급 속보
시세
모든 상품 유형
  • 모든 상품 유형
  • 지수
  • 주식
  • ETFs
  • 펀드
  • 원자재
  • 통화
  • 암호화폐
  • 채권
  • 증서

다시 검색해주세요

~을 위한 웹사이트를 검색하십시오: 
인기 있는 뉴스
더 많은
인기 있는 분석
더 많은
더 많은
/무료 등록
 0
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보

세계 ETFs

 
스트리밍식 세계 ETF 시세에 접속해 보십시오. 각 ETF의 티커심볼, 최근 가격, 일일 최고가, 최저가와 변화 퍼센트에 관련된 정보를 한번 찾아 보십시오. 각 개별적인 ETF를 클릭하여 귀하가 찾으시려는 ETF의 기술 차트와 추가 정보 또는 국가별, 자산 종류별 또는 기본 요인별로 필터를 해보십시오.
전세계 미국 유럽 아시아 중동 아프리카

상장지수펀드 찾기

국가목록:

발행자:

자산등급:

검색

그리스 ETFs

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
 
새 관심목록 만들기 만들기
새 보유종목 포트폴리오 만들기 추가하기 만들기
+ 다른 포지션 추가하기 닫기
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

저장 알림 관리 
뒤로
 종목티커종가변동 %거래량시간
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF22.18+1.74%1.26K23/06 

나이지리아 ETFs

 종목티커종가변동 %거래량시간
 Vetiva 30VETIVA16.87+0.00%10.00K23/06 
 Stanbic 30STANBIC75.00+0.00%0.08K23/06 
 Vetiva IndustrialVETIND.19.18-1.89%0.07K23/06 
 Vetiva Consumer GoodsVETGOO.5.68+0.00%018/06 
 Vetiva BankingVETBANK3.62+0.00%018/06 
 Lotus HalalLOTUS12.320.00%027/04 
 NewGold DebenturesGLD8,900.00.00%017/06 

남아프리카 공화국 ETFs

 종목티커종가변동 %거래량시간
 ABSA Capital NewWave USDNEWUSDJ1,419-1.18%751.20K23/06 
 Satrix Divi PlusSTXDIVJ267+0.75%621.24K23/06 
 Satrix ILBI PortfolioSTXILBJ661+0.92%584.37K23/06 
 STANLIB S&P500 Info Tech Index FeederETF5ITJ1,288-0.39%378.60K23/06 
 Satrix SA BondSTXGOVJ826+1.35%270.56K23/06 
 NewGold DebenturesGLDJ23,808-0.43%163.95K23/06 
 Satrix 40STX40J6,039+0.97%140.35K23/06 
 Sygnia ITRIX MSCI WorldSYGWDJ4,262-1.16%139.15K23/06 
 NewFunds TRACI 3 MonthNFTRCIJ2,800-0.32%112.84K23/06 
 The Sygnia Itrix 4th Industrial Revolution GlobalSYG4IRJ5,077+0.59%89.87K23/06 
 Satrix Swix Top 40STXSWXJ1,1890.00%88.90K23/06 
 Satrix MSCI China FeederSTXCHNJ5,200+0.76%80.72K23/06 
 NewFunds GOVINFGOVIJ7,618+0.70%75.07K23/06 
 Satrix MSCI EM FeederSTXEMGJ5,475+0.75%72.79K23/06 
 Satrix PropertySTXPROJ935-0.11%71.68K23/06 
 Satrix MSCI World FeederSTXWDMJ5,894-0.15%71.43K23/06 
 CoreShares TotalWldStockGLOBALJ1,054-0.75%60.11K23/06 
 Sygnia ITRIX EuroSTOXX 50SYGEUJ7,096-1.13%57.36K23/06 
 Sygnia Itrix MSCI Emerging Markets 50SYGEMFJ1,924+0.68%47.95K23/06 
 Satrix S&P 500 FeederSTX500J6,144-0.89%45.28K23/06 

네덜란드 ETFs

 종목티커종가변동 %거래량시간
 iShares Core MSCI EMU UCITS USD Hdg AccCEUU6.61-0.80%3.66M00:35:00 
 iShares China CNY Bond UCITS ETF USD AccCYBA5.52+0.26%522.28K00:29:55 
 iShares China CNY Bond UCITS USD DistCNYB5.410.21%245.09K00:20:04 
 iShares EURO Dividend UCITSIDVY20.65-1.05%122.21K00:35:00 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVX3.39-2.86%113.12K00:19:30 
 iShares Core MSCI World UCITSIWDA68.94-0.37%79.26K00:35:00 
 Vanguard FTSE Developed EuropeVEUR35.09-0.73%53.15K00:35:00 
 iShares Global Govt Bond UCITS USD Hedged (Acc)SGLU5.250.13%48.60K23/06 
 iShares II plc $ HY Corp Bd ESG UCITS ETF USD (DisDHYD5.18-0.04%44.85K00:35:00 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM32.02+0.76%44.67K00:35:00 
 Vanguard S&P 500 UCITS USD IncVUSA67.37-0.23%44.01K00:35:00 
 iShares MSCI Europe SRI UCITS ETF EURIUSK58.37-0.90%42.63K00:35:00 
 iShares MSCI Europe UCITS AccIMEA62.87-0.79%39.98K00:35:00 
 Vanguard FTSE All-World UCITS USD IncVWRL98.45-0.25%39.59K00:35:00 
 Amundi Index MSCI Emerging Markets UCTS DR CAEME82.96+1.56%37.30K23/06 
 Amundi S&P 500 UCITS ETF C USD500U66.62-0.17%36.98K00:14:47 
 iShares MSCI China UCITS ETF USD AccICHN7.32+1.62%31.31K00:17:21 
 iShares Listed Private Equity UCITSIPRV24.94-0.10%27.52K00:35:00 
 iShares MSCI World UCITS DistIWRD53.35-0.36%26.38K00:35:00 
 iShares S&P 500 UCITS DistIUSA35.40-0.16%25.34K00:29:46 

노르웨이 ETFs

 종목티커종가변동 %거래량시간
 XACT Derivative BearOBXEXD.14.74-1.67%507.43K23/06 
 XACT OBX NOKOBXEXA.96.44+1.23%17.33K23/06 
 DNB OBXOBXEDN.95.70+0.70%16.33K23/06 
 XACT Derivative BullOBXEXD.247.70+1.27%4.40K23/06 

뉴질랜드 ETFs

 종목티커종가변동 %거래량시간
 Smartshares NZ PropertyNPF1.477-0.07%82.92K11:37:00 
 Smartshares Total WorldTWF2.944+0.41%81.32K10:24:00 
 Smartshares NZ DividendDIV1.2960.00%74.99K11:29:00 
 Smartshares NZ Top 50FNZ3.41-0.09%70.72K12:14:00 
 Smartshares NZ Top 10TNZ2.089+0.24%64.83K11:41:00 
 Smartshares NZ BondNZB3.080.00%50.61K12:02:00 
 Smartshares EuropeEUF1.947-1.32%47.55K12:01:00 
 Smartshares Global Equities ESGESG2.646-0.04%43.12K10:48:00 
 Smartshares Global BondGBF3.320.00%31.36K10:31:00 
 Smartshares Australian ResourcesASR5.81-1.37%29.41K12:08:00 
 Smartshares US 500USF11.07-0.66%24.79K12:07:00 
 Smartshares Emerging MarketsEMF1.535+0.33%23.09K12:00:00 
 Smartshares Asia PacificAPA2.322-1.28%20.16K11:23:00 
 Smartshares Automation and RoboticsBOT4.380.00%18.80K11:16:00 
 Smartshares Total World (NZD Hedged)TWH3.24+0.31%18.32K11:12:00 
 Smartshares Australian Top 20OZY4.40-1.65%14.55K12:05:00 
 Smartshares Healthcare InnovationLIV3.622+0.75%13.94K11:10:00 
 Smartshares Australian Mid CapMZY9.17-1.11%13.37K11:44:00 
 Smartshares NZ Mid CapMDZ6.35+0.21%12.13K11:43:00 
 Smartshares NZ CashNZC2.947-0.03%12.06K10:27:00 

대만 ETFs

 종목티커종가변동 %거래량시간
 Capital SZSE SME Price0064318.50+0.00%004/06 
 Capital ICE 15+ Year AAA-AA US Corporate00754B45.65+0.00%018/06 
 Taishin J.P.Morgan Emerging Markets IG Bond00734B19.49+0.00%018/06 
 Fubon 1-5 Years US High Yield Bond Ex China00741B37.38+0.00%018/06 
 Fubon 10+ Years US Corporate Bond BBB Ex China00740B47.38+0.00%018/06 
 Cathay FTSE Chinese Policy Bank Bond 5+ Years00744B41.480.00%018/06 
 Fubon China Policy Bank Bond 0-100745B40.450.00%018/06 
 Fubon 9-35 Years US Corporate Bond A00746B43.90+0.00%018/06 
 KGI 10+Year Emerging Market USD Investment Grade B00749B42.35+0.00%018/06 
 KGI 10+ Year USD Technology Bond00750B43.32+0.00%018/06 
 Capital ICE 15+ Year Us Utility00755B43.47+0.00%018/06 
 Cathay EM USD Investment Grade ex China Coupon 5.500726B41.65+0.00%018/06 
 Capital ICE International 15+ Year Us Emerging Mar00756B43.75+0.00%018/06 
 Capital ICE 0-10 Year China Policy Bank00765B39.510.00%018/06 
 Capital ICE 25+ Year US Treasury00764B42.35+0.00%018/06 
 Fuh Hwa US Treasury 20+ Year00768B67.45+0.00%018/06 
 CTBC BBB USD Crp 10+Y High Grd Capd00772B43.90+0.00%018/06 
 CTBC BBB Banking Senior 10+Y00773B44.54+0.00%018/06 
 KGI 15+ Years AAA -A US Corporate Bond00777B43.21+0.00%018/06 
 KGI 20+Years US Banking Bond00778B44.63+0.00%018/06 

덴마크 ETFs

 종목티커종가변동 %거래량시간
 Danske Invest GlobalDKIGI124.250.00%98.52K23/06 
 BankInvest Lange Danske ObligationerBAILDO.94.02+0.19%32.89K23/06 
 BankInvest Korte Danske ObligationerBAIKDO.89.06+0.04%27.72K23/06 
 Xact KapitalforvaltningXACTC25180.28-0.71%27.30K23/06 
 Danske Invest Europa IndeksDKIEUIX113.85-0.04%26.38K23/06 
 Sparinvest DJSI WorldSPIDJW.187.80-0.27%25.75K23/06 
 BankInvest HojrentelandeBAIEMO.56.340.00%25.06K23/06 
 Danske Invest Danmark IndeksDKIDKIX207.10-0.58%24.39K23/06 
 Danske Invest Global Sustainable Future DKK dDKIGSF.74.36-0.08%16.31K23/06 
 BankInvest VirksomhedsobligationeBAIVOI.79.60+0.08%12.26K23/06 
 Sparinvest US GrowthSPIUSG.180.75+0.42%12.11K23/06 
 Sparinvest USA ValueSPIUSV.93.00-0.32%11.15K23/06 
 Sparinvest Nye ObligationsmarkederSPINOB.111.100.00%8.49K23/06 
 Sparinvest Europa GrowthSPIEUG.178.50-0.17%8.35K23/06 
 Danske Invest DanmarkDKIDK208.10-0.38%7.28K23/06 
 Sparinvest Japan GrowthSPIJAG.102.90-0.91%4.94K23/06 
 Bull DAX NDK0060.33.16+0.24%4.47K23/06 
 Danske Invest FjernostenDKIFJIX184.50+0.27%4.23K23/06 
 Sparinvest USA Small CapSPIUSS.164.85+0.55%3.90K23/06 
 Handelsinvest VerdenHAIVER311.20+0.26%2.47K23/06 

독일 ETFs

 종목티커종가변동 %거래량시간
 WisdomTree Natural Gas DEOD7L0.0124+2.48%17.77M00:36:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1.47+2.24%1.46M00:36:00 
 iShares Global Clean Energy UCITSIQQH10.886-1.00%1.03M00:36:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0.421-0.68%792.88K00:36:00 
 WisdomTree WTI Crude Oil DEOD7F5.51+0.80%630.20K00:36:00 
 L&G DAX Daily 2x Short UCITSDES21.76+2.32%574.51K00:36:00 
 iShares Euro Corp Bnd Sustain Screen 0-3yQDVL5.009-0.08%445.27K00:36:00 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K8.38-0.36%384.04K00:36:00 
 iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg ANQSE9.16+0.39%383.40K00:36:00 
 WisdomTree EURO STOXX 50 3x Daily Short DEPCFC1.208+3.63%366.27K00:36:00 
 iShares MSCI World Small Cap UCITS USD AccIUSN6.130.05%334.75K00:36:00 
 iShares Global Aggregate Bond Hedged AccEUNA5.260.08%320.88K00:36:00 
 WisdomTree Natural Gas - EUR Daily Hedged DE00XP1.077+2.60%313.56K00:36:00 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURVOOL3.41-2.60%289.90K00:36:00 
 Deutsche Boerse Commodities Xetra-Gold4GLD48.10+0.22%288.07K00:40:00 
 iShares Core MSCI World UCITSEUNL68.95-0.33%276.08K00:36:00 
 WisdomTree WTI Crude Oil 2x Daily Leveraged DE4RT67.87+1.96%238.99K00:36:00 
 iShares Automation & Robotics UCITS USD (Acc)2B7610.668-0.17%231.97K00:35:00 
 iShares Euro Corporate Bond BBB UKIS065.290.14%229.43K00:36:00 
 WisdomTree Sugar 2x Daily Leveraged DE4RUH2.18+2.92%221.19K00:36:00 

러시아 ETFs

 종목티커종가변동 %거래량시간
 VTB-Likvidnost BPIFRFIVTBM1.0614+0.01%84.68M00:44:00 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR6.041+0.12%32.95M00:44:00 
 VTB - Fond Zoloto. BirzhevoyVTBG0.01490.24%13.09M00:43:00 
 Sberbank-Ind MosBirzhi rublevykh korp obligaciiSBRB11.22+0.12%8.42M00:42:00 
 Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFITUSD0.1083+0.46%7.05M00:44:00 
 Tinkoff Nasdaq Tekhnologii BPIFRFITECH0.1081+0.56%4.09M00:44:00 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS6.574+0.27%3.83M00:44:00 
 Tinkoff Index IPOTIPO0.1019-1.83%3.54M00:44:00 
 Thinkoff S&P 500TSPX0.1080+0.56%3.50M00:44:00 
 FinEx Global Equity UCITSFXWO1.8047-0.11%3.29M00:43:00 
 Sberbank MOEX Russia Total ReturnSBMX19.03+0.33%2.98M00:42:00 
 Tinkoff ZolotoTGLD0.0742+0.68%2.65M00:44:00 
 FinEx Global Equity UCITS ETF RUB HdgFXRW1.2690+0.59%2.33M00:44:00 
 Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFITEUR0.1049-0.19%1.99M00:44:00 
 Tinkoff Nasdaq Biotekhnologii BPIFRFITBIO0.1030-0.58%1.19M00:44:00 
 SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIGSBGB12.20-0.16%622.35K00:44:00 
 Tinkoff Indeks SPAC BPIFRFITSPV0.09120.00%618.42K00:44:00 
 Alfa-Kapital Upravlyaemye obligatsii BPIFRFIAKMB1.0942+0.05%365.29K00:43:00 
 VTB-Indeks Mosbirzhi BPIFRFIVTBX148.2+0.20%134.00K00:44:00 
 VTB-Korporativnye ross evroob smart beta BPIFRFIVTBU100.48-0.81%98.32K00:41:00 

루마니아 ETFs

 종목티커종가변동 %거래량시간
 FDI ETF BET TradevilleTVBETE.15.870-0.79%8.96K22/06 

말레이시아 ETFs

 종목티커종가변동 %거래량시간
 TradePlus S&P New China TrackerTRCM8.25+2.48%24.50K12:15:00 
 FTSE Bursa Malaysia KLCI KLFBMT1.640-1.80%2.40K12:00:00 
 ABF Malaysia BondABFM1.174+0.43%1.20K10:18:00 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ1.890+0.27%0.30K12:12:00 
 CIMB China 50PRIC1.7600.00%023/06 
 Principal FTSE ASEAN 40 MalaysiaPRIN1.640+0.00%022/06 
 MyETF MSCI Malaysia Islamic DivMYET1.2800.00%023/06 
 MyETF MSCI Sea Islamic DividendMETF0.7410.00%023/06 
 MyETF TR AsiaPacific ex Japan IslamMTRA0.9450.00%004/02 
 TradePlus Shariah GoldTRAD2.390+0.00%023/06 

멕시코 ETFs

 종목티커종가변동 %거래량시간
 iShares NAFTRACNAFTRA.50.26+0.08%2.42M04:59:59 
 MEXTRAC 09MEXTRA.42.17+0.67%1.69M04:59:54 
 Actinver Casa de Bolsa Dlr TracDLRTRA.19.53-1.07%692.32K03:59:17 
 Actinver Casa de Bolsa Pso TracPSOTRA.7.95+0.65%661.02K03:57:39 
 iShares $ Treasury Bond 0-1yr UCITS AccIB01N103.75-0.93%525.30K04:58:55 
 iShares MSCI ACWI Index FundACWI2,029.00-1.05%235.04K04:59:58 
 iShares MSCI Singapore CappedEWS460.00-4.94%208.04K04:59:58 
 iShares Lehman Short Treasury BondSHV2,233.81-0.68%199.93K04:59:59 
 ESGMEX ISHRSESGMEX.39.95+0.38%192.52K04:59:28 
 iShares MSCI ChileECH588.26+0.05%186.46K04:59:59 
 iShares MSCI PeruEPU567.40-5.71%181.56K04:59:59 
 iShares $ Floating Rate Bond UCITS Acc USDFLOAN108.40-0.21%180.07K04:34:27 
 Vanguard S-T Gov. BondVGSH1,235.00-2.37%168.62K04:59:59 
 아이쉐어스 브라질 Index EWZ829.56-0.67%127.38K04:59:58 
 SPDR Lehman 1-3 Month T-BillBIL1,857.75-0.19%119.52K04:59:58 
 Smartshares - DIABLOIDIABLO.9.84+0.41%70.27K04:58:55 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIN779.16-1.00%55.50K04:04:57 
 Smartshares - ANGELDANGELD.18.73+0.21%50.35K04:56:35 
 Industrial Sector SPDR TrustXLI2,054.00-0.29%48.30K04:59:58 
 iShares MSCI Poland Inve. MrktEPOL439.22-1.37%46.01K04:46:58 

모리셔스 ETFs

 종목티커종가변동 %거래량시간
 NewGold DebenturesNGLD678-2.93%3.10K22/06 

미국 ETFs

 종목티커종가변동 %거래량시간
 SPDR S&P 500SPY422.60-0.12%49.45M04:59:59 
 Financial Select Sector SPDR FundXLF36.04+0.19%48.09M04:59:59 
 iShares MSCI EMEEM54.54+0.61%26.05M04:59:59 
 VanEck Vectors Gold MinersGDX34.33-0.64%22.66M04:59:59 
 iShares Russell 2000IWM228.66+0.33%22.39M04:59:59 
 아이쉐어스 브라질 Index EWZ41.09-0.24%21.89M04:59:59 
 SPDR Energy Select Sector FundXLE54.58+0.28%20.28M04:59:59 
 iShares S&P Smallap 600SLV23.93+0.34%18.04M04:59:59 
 iShares MSCI Eafe Index FundEFA79.05-0.64%17.07M04:59:59 
 ProShares Ultra VIX Short-Term FuturesUVXY29.16-2.80%17.04M04:59:59 
 iShares H/Y Corporate BondHYG87.57-0.10%16.58M04:59:59 
 iShares COMEX Gold TrustIAU33.80-0.09%14.04M04:59:59 
 iShares Ftse/xinhua China 25FXI45.75+1.26%13.06M04:59:59 
 SPDR Select Sector - UtilitiesXLU63.36-1.06%12.83M04:59:59 
 iShares Inv G BondLQD133.57-0.16%12.52M04:59:59 
 ProShares UltraShort S&P500SDS9.290+0.11%9.99M04:59:59 
 SPDR Portfolio Aggregate BondSPAB29.94-0.03%9.95M04:59:59 
 Vanguard FTSE Emerging MarketsVWO53.72+0.58%9.52M04:59:59 
 Industrial Sector SPDR TrustXLI101.36-0.23%9.14M04:59:59 
 Direxion Dly Semiconductor Bull 3XSOXL39.05+1.17%8.62M04:59:59 

베트남 ETFs

 종목티커종가변동 %거래량시간
 VFMVN30E1VFVN.25,000.0-0.40%326.60K12:37:00 
 VFMVN DiamondFUEVFV.25,060.0+0.24%239.20K12:30:00 
 VinaCapital VN100FUEVN1.18,800.0+0.59%27.40K12:36:00 
 SSIAM VNFIN LEADFUESSV.22,470.0+0.76%2.00K12:30:00 
 SSIAM VN30FUESSV.18,610.0-0.48%1.20K11:56:00 
 SSIAM VNX50FUESSV.21,700.00.00%1.00K11:53:00 
 MAFM VN30FUEMAV.17,950.0+5.28%0.10K12:35:00 

벨기에 ETFs

 종목티커종가변동 %거래량시간
 Lyxor UCITS BEL 20 TRBEL61.54-0.87%0.34K00:35:00 

불가리아 ETFs

 종목티커종가변동 %거래량시간
 EXPAT Bulgaria SOFIXBGX0.930+0.11%0.12K23/06 

브라질 ETFs

 종목티커종가변동 %거래량시간
 Ishares IbovespaBOVA11123.54-0.23%4.93M05:20:00 
 Trend ETF MSCI ACWI Fundo de indiceACWI1110.18-0.20%3.64M05:18:00 
 Hashdex Nasdaq CryptoHASH1128.75+0.84%3.23M05:20:00 
 It Now Ibovespa Fundo De IndiceBOVV11129.10-0.28%1.32M05:20:00 
 Trend ETF LBMA Ouro FI Indice IEGOLD119.440-1.15%869.04K05:20:00 
 iShares BM&FBOVESPA Small CapSMAL11153.69+0.25%507.70K05:20:00 
 Trend ETF MSCI China Fundo de Investimento indiceXINA119.83+1.13%504.44K05:18:00 
 iShares MSCI Eurozone BDRBEZU3961.34-1.43%343.68K05:05:00 
 iShares Core MSCI Europe ETFBIEU3947.52-1.10%240.33K05:05:00 
 Fundo de Invest Ishares SP 500IVVB11228.00-0.87%226.23K05:18:00 
 It Now Small Cap Fundo de indiceSMAC1180.25+0.06%191.82K05:18:00 
 Trend MSCI EuropaEURP1110.45-1.32%173.85K05:18:00 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD119.90-0.20%132.33K05:18:00 
 IT Now Id Ima-b Fundo De índiceIMAB1179.800+0.10%105.00K23/06 
 It Now SP500 TRNSPXI11223.94-0.21%54.32K05:20:00 
 ETF Bradesco Ibovespa Fdo De IndiceBOVB11128.59-0.26%31.05K05:18:00 
 Trend IFIX Fundo de ÍndiceXFIX119.97-0.60%28.26K05:18:00 
 It Now IMATMATB1166.83+0.69%18.56K05:18:00 
 IT Now NYSE Fang +TECK1146.50+0.09%18.28K05:18:00 
 Ishares Gold Trust BDRBIAU3941.97-0.26%11.71K04:39:00 

사우디 아라비아 ETFs

 종목티커종가변동 %거래량시간
 FALCOM Financial Services940044.10-0.23%220.86K23/06 
 Al Khabeer Diversified Income47009.16+0.22%163.98K23/06 
 Albilad Saudi Sovereign Sukuk940310.040.00%133.18K23/06 
 Albilad Gold940510.10-0.39%63.10K23/06 
 Falcom Petrochemical940139.85-1.12%5.97K23/06 
 HSBC Amanah Saudi 20940242.10+0.48%3.65K23/06 
 Alinma Saudi Government Sukuk - Short Maturity9404102.20-0.20%1.50K23/06 

스웨덴 ETFs

 종목티커종가변동 %거래량시간
 XACT Bear 2XACTBE.14.55+2.22%2.64M00:25:00 
 XACT BearXACTBE.24.58+1.70%774.43K00:25:00 
 Ether Tracker One XBT ProviderSE0010.164.00+10.19%416.94K00:25:00 
 XACT Nordic High Dividend Low VolatilityXACTHD.134.06-0.45%308.86K00:25:00 
 XACT Derivative BearXACTDE.14.74-1.43%132.57K23/06 
 XACT Nordic 30XACTNO.177.44-0.56%59.81K00:25:00 
 Bitcoin Tracker One XBTSE0007.1,354.60+7.00%54.80K00:25:00 
 Ether Tracker Euro XBT ProviderSE0010.160.00+9.39%47.06K00:25:00 
 XACT Bull 2XACTBU.1,395.40-2.21%44.26K00:25:00 
 XACT OMXS30XACTOM.290.05-1.11%41.95K00:25:00 
 XACT Derivative BullXACTDE.249.00+2.70%8.05K23/06 
 Bitcoin Tracker EUR XBT ProviderSE0007.1,331.41+8.57%7.59K00:25:00 
 XACT BullXACTBU.644.80-1.56%5.82K00:25:00 
 Bear DAX X2 AVAGB00BV.22.37+1.50%1.10K23/06 
 Bull DAX X2 AVAGB00BV.138.59-2.02%0.95K00:14:33 
 XACT OMXSBXACTSV.600.50-0.33%0.51K00:25:00 
 Bull FTSE X5 AVA 1GB00BV.66.48+1.64%0.32K23/06 
 Bull TESLA X2 AVGB00BV.2,780.37+0.00%021/06 
 BULL ESTOXX X5 AGB00BV.18.36+0.00%022/06 
 Bear DAX X4 AVAGB00BV.1.650.00%014/06 

스위스 ETFs

 종목티커종가변동 %거래량시간
 iShares Core MSCI World UCITSSWDA82.35+0.07%290.64K00:35:00 
 21Shares Short BitcoinSBTC1.85-7.96%288.95K00:35:00 
 UBS (Irl) ETF plc - MSCI ACWI Socially ResponsibleAWSRIT12.36+0.19%173.41K23/06 
 iShares Global Clean Energy UCITSINRG13.00-0.72%136.39K00:28:00 
 UBS MSCI EM Socially Responsible A-disMSRUSA17.14+1.50%114.01K00:20:00 
 iShares Core SPI CHFCHSPI150.18-0.83%108.38K00:35:00 
 iShares JP Morgan USD EM Bond UCITSEMBC4.29+0.36%105.78K23/06 
 iShares Core Corp Bond UCITS CHF Hdg AccIECH5.03-0.06%104.32K23/06 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM6.24+1.23%98.56K00:35:00 
 UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-disSF1CHA12.00-0.02%79.36K00:35:00 
 21Shares EthereumAETH22.34+5.33%71.78K00:24:00 
 iShares Global Aggregate Bond UCITS CHF Hedged AcISAGGS5.26-0.06%71.77K23/06 
 Amun RippleAXRP19.20+10.52%68.60K00:13:00 
 21Shares Bitcoin ETPABTC11.95+8.65%63.73K00:25:00 
 iShares Core CHF Corp Bond CHFCHCORP100.20-0.04%63.34K00:35:00 
 UBS MSCI Emerging Markets UCITS USD A-accEMMUSC13.17+1.65%63.09K23/06 
 21Shares PolkadotADOT8.72+5.21%59.29K00:26:00 
 UBS MSCI EMU A-accEMUAA24.94-0.95%55.23K00:35:00 
 Amun Crypto Basket IndexHODL11.48+7.25%54.34K00:10:00 
 UBS plc CMCI Composite SF USDCCUSAS79.47+0.62%52.45K00:29:00 

스페인 ETFs

 종목티커종가변동 %거래량시간
 Lyxor Ibex 35 Doble Inverso Diario2INVE2.23+1.62%760.23K00:19:00 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA16.02-1.83%145.78K00:14:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI9.06-0.64%23.90K00:01:00 
 Lyxor Ibex35 (DR) D-EURLYXIB89.75-0.76%1.64K00:05:00 
 BBVA Accion DJ Eurostoxx 50BBVAE41.485-1.04%1.58K00:13:00 

싱가폴 ETFs

 종목티커종가변동 %거래량시간
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS1.350.00%492.97K12:24:00 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1.140+0.26%372.20K12:15:00 
 Nikko AM SGD Investment Grade Corporate BondNIKO1.0540.00%267.71K12:14:00 
 Lion-Phillip S-REITLIOP1.103+0.27%134.40K12:18:00 
 SPDR Straits TimesSTTF3.16-0.28%105.74K12:28:00 
 Nikko AM Singapore STINISE3.210.00%73.97K12:28:00 
 ABF Singapore BondABFB1.186+0.17%55.81K12:27:00 
 NikkoAM-ICBCSG China Bond SGDNIIC1.040.00%54.11K11:43:00 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB14.14+0.14%20.00K11:30:00 
 Phillip SING IncomePHII1.061+0.09%13.50K12:07:00 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB-D10.50+0.10%11.30K10:31:00 
 iShares Barclays Asia High Yld BndAHYG10.190.00%6.36K12:14:00 
 iShares MSCI India SGINDI-D15.24+0.13%5.97K11:48:00 
 db x-trackers MSCI China UCITS DR 1CDMCN-D32.85+0.67%4.15K12:18:00 
 Lyxor MSCI AC Asia Pacific ex JPLAEJ8.22+0.00%3.83K10:44:00 
 iShares MSCI India SGINDI11.30-0.35%1.91K10:14:00 
 db x-trackers FTSE Vietnam UCITS 1CDFVT43.51-0.82%1.45K11:32:00 
 iShares JP Morgan Asia Credit BondBRJP11.100.00%0.85K12:23:00 
 SPDR골드트러스트SGLD166.20-0.47%0.43K12:18:00 
 SPDR S&P 500SPY425.00+0.18%0.09K12:16:00 

아이슬란드 ETFs

 종목티커종가변동 %거래량시간
 Landsbref LEQLEQ2,612.00-0.04%0.04K00:29:48 

아일랜드 ETFs

 종목티커종가변동 %거래량시간
 FinEx MSCI USA UCITS USDFXUS68.02+5.62%15.00K16/12 
 FinEx MSCI USA Info Tech UCITS USDFXIT128.32+0.69%14.00K23/12 

영국 ETFs

 종목티커종가변동 %거래량시간
 GraniteShares 3x Long Rolls-Royce Daily3LRR0.93+3.39%49.88M00:29:32 
 WisdomTree Natural GasNGAS0.0147+3.14%49.30M00:21:59 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF692.70-0.24%4.09M00:35:06 
 iShares $ Treasury Bond 0-1yr UCITS AccIB015.15-0.02%3.49M02:40:09 
 Vanguard FTSE 250VMID35.24-0.07%3.24M01:10:58 
 iShares $ High Yield Corp Bond Acc Share ClassIHYA6.170.03%2.88M00:35:08 
 iShares J.P. Morgan $ EM Bond AccJPEA6.01+0.20%2.57M00:35:14 
 iShares $ Short Duration Corp Bond AccSDIA5.650.01%2.48M00:35:28 
 iShares Physical GoldIGLN34.87+0.55%2.25M00:35:09 
 WisdomTree WTI Crude OilCRUD6.58+0.96%2.20M00:35:28 
 iShares EURO STOXX Banks 30-15 UCITS0MLQ9.2890-0.32%2.00M23/06 
 iShares $ Corp Bond Acc Share ClassISLQDA6.41-0.02%1.72M01:50:37 
 L&G FTSE 100 Super Short Strategy (Daily 2x) UCITSSUK2504.60+0.35%1.53M00:28:55 
 Invesco S&P 500 UCITS ETF B DisSPXD39.50+0.20%1.23M23/06 
 iShares S&P U.S. BanksBNKS5.90+0.68%1.20M00:29:58 
 Fidelity US Quality Income AccFUQA657.38-0.34%1.10M23/06 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI38.21+0.98%1.03M00:35:25 
 iShares MSCI World Value Factor UCITSIWVL36.78-0.27%1.02M01:02:41 
 iShares MSCI Europe Value FactorIEVL6.79-0.69%756.97K00:35:24 
 iShares Sust MSCI EM SRISUSM9.12+1.22%705.51K00:35:12 

오스트리아 ETFs

 종목티커종가변동 %거래량시간
 iShares ATX UCITS DEEX0137.045+0.22%022/06 
 Lyxor MSCI Spain UCITSC03316.838+0.04%015/04 
 iShares Core S&P 500 UCITSCSP1361.8+0.64%022/06 
 iShares MSCI Europe UCITS DistIMEU28.155+0.39%022/06 
 db x-trackers ATX UCITS DRDB1059.55+0.08%022/06 
 Xtrackers DAX UCITS ETF 1CDB12148.16-0.84%023/06 
 iShares MSCI Poland UCITSSPOL16.014+0.31%022/06 
 iShares EURO STOXX UCITSEXSI45.850+0.38%022/06 
 iShares NASDAQ-100 UCITSEXXT116.38+0.78%022/06 
 iShares FTSE MIB GBPCSMIB100.72-0.14%022/06 
 iShares S&P 500 UCITS DistIUSA35.485+0.62%022/06 
 Deka EURO STOXX 50 UCITSEL4B41.545+0.51%022/06 
 iShares EURO STOXX 50 UCITS DistEUE42.180+0.45%022/06 
 iShares TecDAX UCITSEXS231.76+0.68%022/06 
 Lyxor PSI 20 (DR) UCITSPPP5.641-0.19%015/04 
 iShares MDAX UCITS DEEXS3287.55+0.19%022/06 
 iShares SLI UCITS DEEXI1121.26-0.05%022/06 
 Lyxor SDAX (DR) UCITSC005140.1-0.14%022/06 
 Lyxor ATX (DR) UCITSC03137.365-0.09%015/04 
 Lyxor Core DAX (DR) UCITSC001135.26+0.28%022/06 

유로 지역 ETFs

 종목티커종가변동 %거래량시간
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl695.10-0.10%78.99K01:06:00 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BALm5.20+5.98%2.89K23/06 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DDBXEd43.10+0.06%1.76K23/06 
 iShares S&P SmallCap 600 UCITSIDP6l91.55+1.32%1.63K23/06 
 iShares EURO STOXX 50 UCITSEXW1d41.40+0.20%1.05K01:07:00 
 Vanguard FTSE 100 UCITS GBP IncVUKEl31.18+0.73%0.50K00:50:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl38.25+1.27%0.40K00:29:00 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp18.25-1.59%0.39K01:07:00 
 Xtrackers DAX UCITS ETF 1CDBXDd148.77-0.68%0.38K00:51:00 
 Lyxor Ibex35 (DR) D-EURLYXIBe89.88-2.79%0.34K00:49:00 
 iShares Core DAX UCITSEXS1d131.50-0.68%0.14K01:05:00 
 db x-trackers Swiss Large Cap Index DR 1CXSMCz142.28+20.13%0.12K00:50:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp36.23-2.15%0.03K00:10:00 
 Lyxor DAX (DR) UCITS - AccDAXp145.00-1.75%0.02K00:05:00 
 Lyxor UCITS CAC 40 (DR) D-EURCACp65.78+15.65%0.02K01:04:00 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeINDp89.35+0.00%022/06 
 Lyxor Stoxx Europe 600 Telecommunications UCITSTELEp34.990.00%019/05 
 Ossiam EM Minimum Variance NR 1CDEMVz125.940.00%004/02 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageFOOp94.40+0.00%026/05 
 iShares US Aggregate Bond UCITSIUAGz112.84+0.00%027/10 

이스라엘 ETFs

 종목티커종가변동 %거래량시간
 Tachlit SAL Tel Bond 60TCHF27357.0+0.04%5.93M23/06 
 Tachlit SAL Tel Bond ShekelTCHF34388.6+0.14%5.43M23/06 
 KSM Kosher Tel Bond 60KSMFK1108.8-0.06%2.41M23/06 
 Harel Sal Tel Bond 60HRLF4356.8-0.03%2.34M23/06 
 Harel Sal (E) TA-Technology (4A)HRL220142.40+0.92%2.20M23/06 
 Psagot Tel Bond ShekelPSGF24385.1+0.17%1.39M23/06 
 Tachlit SAL Tel Bond 20TCHF10369.2-0.03%1.31M23/06 
 Tachlit SAL Kosher Tel Bond ShekelTCHFK3388.5+0.16%1.23M23/06 
 Harel Sal (4A) TA 35HRLF71,681+0.24%1.13M23/06 
 Psagot Kosher Tel Bond 60PSGFK1356.7-0.01%848.47K23/06 
 Psagot Tel Bond 20PSGF12367.8-0.09%838.98K23/06 
 MTF SAL Tel Bond ShekelMTFF5450.0+0.19%746.58K23/06 
 Harel Sal Tel Bond 20HRLF3371.9-0.06%744.65K23/06 
 Tachlit SAL (40) TA Banks 5TCHF32,395-1.28%618.43K23/06 
 Harel Sal Tel Bond CPI LinkedHRLF61364.90.01%571.00K23/06 
 Psagot (4A) TA Banks5PSGF352,404-1.07%564.13K23/06 
 Tachlit SAL Non Linked Fixed Interest Gov Bonds 2-TCHF31436.1+0.05%451.87K23/06 
 Harel Sal Tel Bond ShekelHRLF24387.8+0.14%423.80K23/06 
 Harel Sal Tel Bond Shekel Bank & InsuranceHRLF303413.5+0.10%347.31K23/06 
 Tachlit SAL CPI Linked Gov Bonds 2-5 YearsTCHF25273.2+-0.02%343.96K23/06 

이집트 ETFs

 종목티커종가변동 %거래량시간
 Egyptian Exchange 30EGX30E.10.74+0.00%0.00K22/06 

이탈리아 ETFs

 종목티커종가변동 %거래량시간
 WisdomTree Natural GasNGAS0.0123+2.50%13.44M00:19:43 
 Societe Generale Effekten ZT FTSE MIB Total ReturnLU0517.0.33+6.11%7.80M00:27:51 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL7.8680+1.71%1.95M00:35:02 
 iShares Global Aggregate Bond Hedged AccAGGH5.260.06%1.71M00:35:18 
 WisdomTree WTI Crude OilCRUD5.52+0.91%1.43M00:29:32 
 WisdomTree FTSE MIB 3x Daily Short3ITS1.41+2.97%1.37M00:35:11 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB1.3080+2.32%1.31M00:35:19 
 WisdomTree S&P 500 3x Daily Short3USS0.43-1.01%995.77K00:28:15 
 WisdomTree Silver 3x Daily Leveraged3SIL2.5685+4.22%753.98K00:35:24 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVO3.39-2.96%719.82K00:28:20 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.8.130-6.17%706.42K00:29:54 
 WisdomTree DAX 30 3x Daily Short3DES1.19+3.49%615.81K00:35:25 
 WisdomTree Natural Gas 3x Daily Short3NGS3.224-8.23%605.51K00:35:17 
 iShares Global Clean Energy UCITSINRG10.890-0.96%524.99K00:35:03 
 WisdomTree EURO STOXX 50 3x Daily Short3EUS1.20+3.11%487.42K00:10:28 
 WisdomTree WheatWEAT0.6076-0.90%435.94K00:28:27 
 WisdomTree Coffee 3x Daily Leveraged3CFL3.1055+1.92%435.87K00:26:40 
 SG Natural Gas +3x Daily Leveraged CollateralizedGAS3L1.4952+7.99%411.23K00:29:33 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8.12-0.14%361.46K00:19:42 
 WisdomTree WTI Crude Oil - EUR Daily HedgedECECRD2.016+1.16%315.07K00:07:17 

인도 ETFs

 종목티커종가변동 %거래량시간
 HDFC GoldHDGO42.04+0.21%4.17M23/06 
 Goldman Sachs CPSEGOMS26.27+0.57%3.48M23/06 
 Nippon India Gold BeESGBES41.00+0.17%2.02M23/06 
 Goldman Sachs PSU Bank BeESPSUB27.10+0.07%1.50M23/06 
 Goldman Sachs Nifty BeESNBES168.68-0.43%1.05M23/06 
 Goldman Sachs Liquid BeESLBES1,000.000.00%600.56K23/06 
 Mirae Asset NYSE FANG+MIRS51.63+0.90%360.67K23/06 
 Nippon India ETF Nifty ITNIPD28.68-0.93%357.18K23/06 
 BHARAT 22ICPR39.35-0.23%336.20K23/06 
 Motilal Oswal MOSt Shares NASDAQ 100N100104.16+0.57%331.74K23/06 
 ICICI Prudential Nifty Low Vol 30IICI129.50-0.36%306.75K23/06 
 Goldman Sachs BankingBBES348.05-0.28%294.02K23/06 
 Kotak BankingKOTM349.03-0.28%192.63K23/06 
 Axis GoldAXGF40.98+0.29%95.49K23/06 
 SBI Nifty 50SBFP159.56-0.35%78.41K23/06 
 Mirae Asset NYSE FANG+MIRS51.56+0.80%70.75K23/06 
 Goldman Sachs Junior BeESJBES402.86-1.07%61.59K23/06 
 Motilal Oswal Most Shares Midcap 100M10027.77-0.39%58.40K23/06 
 ICICI Prudential GoldIPEG41.93+0.14%56.75K23/06 
 UTI GoldUTGF41.10+0.24%54.58K23/06 

인도네시아 ETFs

 종목티커종가변동 %거래량시간
 Premier IDX30 OpenXIIT486-0.82%83.40K12:17:00 
 Premier SRI KEHATIXISR343+0.29%12.30K12:23:00 
 Premier Indonesia SMinfra18XISI321+0.94%5.00K11:57:00 
 Premier JIIXIJI578-0.34%4.40K12:25:00 
 Premier LQ 45LQ45X918-0.22%2.20K12:08:00 
 Premier Indonesia FinancialXIIF498+0.81%0.60K12:14:00 
 Pinnacle Enhanced ShariaXPES358-0.28%0.40K11:33:00 
 Premier ETF IDX High Dividend 20XIHD432-0.46%0.30K12:19:00 
 Premier ETF PEFINDO i-GradeXIPI165-1.20%0.30K12:25:00 
 Phillip MSCI Indonesia EquityXPMI850-2.86%0.10K12:08:00 
 Batavia Sri-KehatiXBSK347+0.00%022/06 
 Dire Simas PlazaXSPI7500.00%004/02 
 Danareksa Investment ManagementXDIF430+0.00%023/06 
 Batavia IDX30XBID484+0.00%023/06 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS1050.00%008/06 
 Premier Indonesia ConsumerXIIC9200.00%023/06 
 Premier Indonesia State Owned CompXISC6550.00%023/06 
 Majoris Pefindo I GradeXMIG164+0.00%022/06 

일본 ETFs

 종목티커종가변동 %거래량시간
 NEXT FUNDS Nikkei 225 Double Inverse Index1357412.0-0.24%18.83M11:30:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038638.0+0.95%5.17M11:30:00 
 Nikkei225 Bear -2x13601,008.0-0.30%5.12M11:30:00 
 WisdomTree Natural Gas16891.00.00%2.94M11:30:00 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699193.0+0.52%2.85M11:30:00 
 NEXT FUNDS Nikkei 225 Leveraged Index157015,850.0+0.25%2.32M11:30:00 
 Rakuten Nikkei 225 Double Inverse14591,644.0-0.30%1.23M11:30:00 
 Simplex WTI16711,560.0+0.13%1.02M11:30:00 
 Next Notes Nikkei 225 VI Futures2035190.0+0.53%960.72K11:30:00 
 Nomura TSE Bank Listed1615151.0+0.67%889.10K11:30:00 
 KOKUSAI S&P500 VIX Short-Term Futures15522,673.0-1.37%743.21K11:30:00 
 Nomura TOPIX Listed13062,047.0-0.05%674.97K11:30:00 
 Rakuten Nikkei 225 Leveraged145818,530.0+0.32%256.35K11:30:00 
 TSE Mothers2516912.00.00%231.31K11:30:00 
 Nikkei225 Bull 2x157916,950.0+0.41%196.95K11:30:00 
 Daiwa ETF Japan Nikkei 225 Double Inverse13661,077.0-0.28%165.05K11:30:00 
 Nikko TOPIX Listed13082,024.00.00%155.00K11:30:00 
 Nikko Listed IDX Fund US Equity S&P500 Hedged25211,484.00.00%148.11K11:30:00 
 TOPIX Bear -2x13561,144.0-0.26%131.82K11:30:00 
 Daiwa ETF TOPIX Listed13052,071.0+0.05%116.84K11:30:00 

중국 ETFs

 종목티커종가변동 %거래량시간
 Guotai CSI Security Agency5128801.089+0.37%928.70M12:23:11 
 Hwabao WP CSI Security Agency5120001.041+0.19%561.02M12:23:14 
 Guotai CSI National Defense Ind5126601.161-0.77%463.98M12:23:10 
 ChinaAMC SSE STAR 505880001.555-2.08%444.23M12:23:10 
 E Fund Hang Seng China Enterprises (QDII)5109001.153-0.26%429.13M12:23:07 
 ChinaAMC Hang Seng-QDII1599201.507-0.13%352.40M12:23:00 
 Penghua China Secs Wine5126901.371-1.08%346.41M12:23:11 
 GTJA Allianz CSI Fully Semiconductor5124801.236-1.67%243.00M12:23:13 
 Guotai Semiconductor Industry5127601.425-1.52%234.51M12:23:11 
 Huaan Gold5188803.63-0.27%229.55M12:23:06 
 E Fund CSI China Ovsea Net 50 QDII5130501.880.00%209.99M12:23:12 
 ChinaAMC China 505100503.470.00%185.54M12:23:10 
 ChinaAMC CSI 5G Communication5150501.176+0.17%183.67M12:23:08 
 ChinaAMC ChiNext Momentum Growth1599670.769-1.41%170.70M12:23:00 
 Hwabao WP CSI Medical5121700.889-2.31%159.47M12:23:10 
 Southern CSI 500 Index5105007.54-0.61%147.60M12:23:09 
 Hwabao WP CSI Technical Lead5150001.60-4.02%143.35M15/03 
 E Fund SSE STAR 505880801.536-1.85%131.99M12:23:06 
 Hwabao WP CSI Bank5128001.227+0.08%113.75M12:23:05 
 ChinaAMC CSI New En Car Ind5150301.977-1.15%112.90M12:23:12 

카자흐스탄 ETFs

 종목티커종가변동 %거래량시간
 FinEx FFIN Kazakhstan EquityIE_FXBF1,754+0.00%0.12K22/06 

카타르 ETFs

 종목티커종가변동 %거래량시간
 Al Rayan QatarQATR2.45-0.37%25.73K23/06 
 QE IndexQETF10.62+0.10%0.09K23/06 

캐나다 ETFs

 종목티커종가변동 %거래량시간
 iShares S&P/TSX 60XIU30.50-0.29%2.65M04:59:00 
 BetaPro Natural Gas 2x Daily BearHND6.25-3.40%1.45M04:59:00 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb6.05+1.68%1.30M04:59:00 
 iShares S&P/TSX Capped EnergyXEG9.14+0.55%962.98K04:59:00 
 BetaPro Natural Gas 2x Daily BullHNU9.14+3.39%628.04K04:59:00 
 Purpose Bitcoin CAD Currency Hedged UnitsBTCC6.83+1.19%537.96K04:59:00 
 BMO S&P/TSX Equal Weight BanksZEB36.37-0.03%509.72K04:59:00 
 BetaPro Crude Oil 2x Daily BearHOD2.86-1.21%496.50K04:59:00 
 BetaPro S&P 500 VIX Short Term FuturesHUV13.900-1.42%491.77K04:59:00 
 CI Galaxy Ethereum ETFETHXb8.72+0.69%425.69K04:59:00 
 Horizons S&P/TSX 60HXT47.06-0.32%418.45K04:59:00 
 Horizons US Dollar CurrencyDLR12.40-0.04%418.26K04:59:00 
 CI Galaxy Bitcoin C$ Unhedged Series UnitsBTCXb6.16+1.57%326.38K04:59:00 
 Purpose Bitcoin USD Non-Currency HedgedBTCCu6.24+1.30%322.72K04:59:00 
 iShares S&P/TSX Capped UtilitiesXUT30.00-0.56%288.27K04:59:00 
 Horizons US Dollar CurrencyDLRu10.080.05%264.26K04:40:00 
 Sprott Physical SilverPSLV11.29-0.09%263.22K04:59:00 
 iShares Core S&P 500 (CAD Hedged)XSP45.76-0.15%248.16K04:59:00 
 iShares Core S&P/TSX Capped CompositeXIC32.22-0.22%247.54K04:59:00 
 BMO Canadian High Dividend Covered CallZWC18.28-0.22%236.83K04:59:59 

콜롬비아 ETFs

 종목티커종가변동 %거래량시간
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL11,790.0-0.46%1.59M02:27:00 

크로아티아 ETFs

 종목티커종가변동 %거래량시간
 InterCapital SBI TOP UCITS7SLO135.10-0.22%0.03K23/06 

태국 ETFs

 종목티커종가변동 %거래량시간
 BCAP SET100BSET1009.80-0.71%69.20K12:20:00 
 BCAP Mid Small CGBMSCG10.57-1.67%2.80K12:18:00 

터키 ETFs

 종목티커종가변동 %거래량시간
 Finans Portfoy SilverGMSTRf46.84+0.39%526.92K00:05:00 
 Istanbul GoldGLDTRf43.76+0.39%484.99K00:05:00 
 Dow Jones Istanbul 20 Type ADJISTf44.25-0.83%165.23K00:05:00 
 Ziraat Portfolio Gold ParticipationZGOLDf49.57+0.02%86.07K00:09:00 
 Ziraat Portfoy BIST 30 Endeksi Hisse Senedi YogunZPX30f17.89-0.83%38.58K00:05:00 
 ABD US Treasury Dolar B TypeUSDTRf822.00-0.72%37.86K00:05:00 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f17.67-0.51%13.01K00:05:00 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f18.25-0.87%6.24K00:05:00 
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf12.04-0.50%6.13K00:05:00 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf18.44-0.70%2.72K00:05:00 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf19.46-0.61%2.15K00:05:00 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf20.10-0.64%0.55K00:05:00 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf18.86+0.37%0.01K00:05:00 

파키스탄 ETFs

 종목티커종가변동 %거래량시간
 Meezan PakistanMEEZ12.85+6.73%130.00K23/06 
 NIT Pakistan GatewayNITP12.79+1.03%0.50K23/06 
 UBL Pakistan EnterpriseUBLP14.61+0.48%0.50K23/06 
 NBP Pakistan GrowthNBPP11.350.00%021/06 

페루 ETFs

 종목티커종가변동 %거래량시간
 SPDR S&P Emerging Asia PacificGMF133.08-1.39%1.30K23/04 
 iShares MSCI ChileECH28.85-2.27%0.50K18/05 
 Horizons Marijuana Life SciencesHMMJ8.69+1.64%0.33K15/06 

포르투갈 ETFs

 종목티커종가변동 %거래량시간
 Lyxor PSI 20 (DR) UCITSPPP5.66+0.00%016/04 
 Lyxor Core DAX (DR) UCITSCBGDAXI135.500.00%017/06 
 Lyxor Dow Jones Industrial Average (LUX) UCITSCBDJI333.050.00%008/06 
 Lyxor MSCI Emerging Markets (LUX) UCITSPMEM44.88+0.00%003/12 
 Lyxor MSCI World (LUX) UCITSCBMINWO71.030.00%018/06 
 Lyxor Nikkei 225 UCITSCBN22524.18+0.00%018/06 
 Lyxor ShortDAX Daily (-1x) Inverse UCITSCBSHOR.14.660.00%017/06 

폴란드 ETFs

 종목티커종가변동 %거래량시간
 Beta ETF WIG20TR Portfelowy FIZBETAW2.38.00+0.80%11.40K23/06 
 Beta ETF mWIG40TR Portfelowy FIZBETAM4.70.42+2.06%3.84K00:02:00 
 BETA ETF WIG20LEV Portfelowy FIZBETAW2.48.69+0.97%1.32K23/06 
 Lyxor S&P 500 D-EURETFSP5.165.48+0.25%0.95K23/06 
 BETA S&P 500 PLN-HedgedBETASP.72.95+0.80%0.53K23/06 
 BETA ETF WIG20short Portfelowy FIZBETAW2.317.20-0.44%0.28K23/06 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZBETAND.139.66+1.20%0.13K00:02:00 
 Lyxor DAX (DR) UCITS - AccETFDAX659.40-0.09%0.09K23/06 

프랑스 ETFs

 종목티커종가변동 %거래량시간
 Lyxor UCITS CAC 40 Daily Double ShortBX41.531+1.89%4.91M00:35:00 
 WisdomTree Natural GasNGAS0.0124+3.33%2.14M23/06 
 Amundi ETF Short Euro Stoxx 50 Daily UCITSC5S9.36+0.97%1.04M00:10:28 
 BNP Paribas Easy S&P 500 CESD16.25+0.18%441.84K00:16:38 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM6.24+1.14%417.46K00:35:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM13.10+0.83%349.13K00:35:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.572+2.33%341.36K00:35:00 
 Lyxor UCITS Daily Short CAC 40SHC13.29+0.85%307.74K00:20:00 
 Amundi ETF MSCI Emerging Markets UCITSAEEM5.22+0.83%277.43K00:35:00 
 Lyxor UCITS Daily Leverage CAC 40LVC28.17-1.93%212.95K00:35:00 
 BNP Paribas Easy Stoxx Europe 600 HETZD12.12-0.23%192.07K23/06 
 BNP Paribas Easy Stoxx Europe 600ETZ12.99-0.76%176.53K00:35:00 
 Amundi Index Solutions - Amundi MSCI USA SRI UCITSUSRI78.64-0.40%176.15K23/06 
 Amundi S&P 500 UCITS50066.58-0.23%175.37K00:35:00 
 WisdomTree WTI Crude OilCRUD5.51+0.68%106.78K00:35:00 
 WisdomTree WheatWEATP0.6074-0.88%93.50K00:28:27 
 Amundi S&P 500 EUR Hedged Daily UCITS500H106.67+0.24%80.02K00:00:37 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK18.18-0.28%77.73K00:35:00 
 Amundi ETF Nasdaq-100 UCITS USDANXU159.44+0.44%75.63K00:20:00 
 Amundi MSCI Europe Quality FactorQCEU95.13-0.56%75.13K00:27:00 

핀란드 ETFs

 종목티커종가변동 %거래량시간
 Seligson & Co OMX Helsinki 25SLGOMX.68.00-0.76%6.78K00:25:00 
 LahiTapiola Korko 100TAPETFK13.79+0.00%016/03 
 LahiTapiola Osake 100TAPETFO23.63+0.00%016/03 
 Bull DAX X5 NFFI4000.4.16+0.00%001/06 
 Bear DAX X8 NFFI4000.0.010.00%004/12 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1.790.00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.36.220.00%016/03 
 BetaBuilders US Equity UCITS USD DistJPMBBU.35.170.00%016/03 

한국 ETFs

 종목티커종가변동 %거래량시간
 SAMSUNG KODEX 200 Futures Inverse 2X2526701,860-1.06%110.71M12:38:00 
 Samsung KODEX Inverse1148003,690-0.40%19.75M12:38:00 
 Samsung KODEX KOSDAQ150 Inverse2513404,425+0.11%12.72M12:38:00 
 Samsung KODEX Leverage12263029,200+1.02%10.16M12:38:00 
 Samsung KODEX KOSDAQ150 Leverage23374015,120-0.17%4.58M12:38:00 
 신한 레버리지 WTI원유 선물 ETN(H)Q500019825-0.60%2.81M12:38:00 
 Mirae Asset TIGER 200 Futures Inverse 2X2527101,930-1.03%2.79M12:37:00 
 MiraeAsset TIGER China Electric Vehicle Solactive 37146013,915-0.54%2.01M22/06 
 Samsung KODEX20006950043,810+0.55%1.53M12:38:00 
 Samsung Securities Leverage WTI Crude Oil FuturesQ530031975-1.02%1.43M12:37:00 
 Samsung KODEX KRW CASH PLUS214980103,105+0.00%1.31M12:38:00 
 Samsung KODEX Secondary Battery Industry30572019,115+1.08%1.23M12:38:00 
 Mirae Asset TIGER KRX Secondary Battery K-New Deal36498017,230+1.68%1.22M12:38:00 
 MiraeAsset TIGER Secondary Cell30554018,525+1.06%1.01M12:37:00 
 MiraeAsset TIGER US PHLX Semiconductor Sector Nasd3811809,670-0.31%964.58K22/06 
 삼성 인버스 2X WTI원유 선물 ETNQ530036495+1.02%883.83K12:30:00 
 Samsung KODEX AUTOs09118025,035+0.24%866.93K12:38:00 
 Mirae Asset TIGER Top 1029215015,130+0.30%806.89K12:38:00 
 Samsung KODEX S&P500 Futures21948020,300+1.70%800.61K22/06 
 Samsung KODEX KOSDAQ 15022920014,485-0.07%761.20K12:38:00 

헝가리 ETFs

 종목티커종가변동 %거래량시간
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.1,902.0-0.51%0.16K22/06 

호주 ETFs

 종목티커종가변동 %거래량시간
 Betashares U.S. Equities Strong Bear Currency HedgBBUS1.115+0.45%366.23K11:59:00 
 BetaShares Australian Equities Strong Bear HedgeBBOZ4.65+0.43%312.22K12:17:00 
 Betashares Active Australian HybridsHBRD10.240.00%194.70K12:17:00 
 Vanguard Australian SharesVAS93.50-0.22%173.50K12:16:00 
 Ishares Core S&P/Asx 200IOZ29.99-0.27%164.83K12:12:00 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX8.16-0.49%108.42K12:11:00 
 Australian High Interest CashAAA50.080.00%96.00K12:17:00 
 Magellan Infrastructure Fund (Currency Hedged)MICH2.93-0.68%86.94K12:10:00 
 BetaShares Global Sustainability LeadersETHI12.40-0.48%84.08K12:18:00 
 ETFS FANG+FANG18.28+0.94%82.34K12:11:00 
 Intelligent Investor Australian Equity Growth FundIIGF2.980.00%70.35K10:10:00 
 Beta Shares S&P/ASX 200Resources SectorQRE7.620.00%62.91K12:04:00 
 BetaShares Geared Australian Equity HedgeGEAR27.50-0.58%62.54K12:16:00 
 Perth Mint GoldPMGOLD23.48-0.72%60.09K12:14:00 
 Beta Shares S&P/ASX 200 Financials SectorQFN11.92-0.58%59.35K11:37:00 
 BetaShares Crude Oil Currency HedgedOOO6.20-0.16%57.04K12:13:00 
 Betashares Global CybersecurityHACK9.47-0.94%55.10K12:06:00 
 Magellan Global EquitiesMHG3.90-0.51%51.12K11:59:00 
 SPDR S&P/ASX 200 Listed PropertySLF13.380.00%50.69K12:12:00 
 Betashares Nasdaq 100NDQ31.27-0.41%49.28K12:17:00 

홍콩 ETFs

 종목티커종가변동 %거래량시간
 Tracker Fund of Hong Kong280029.18-0.14%56.62M12:22:00 
 CSOP Hang Seng Index Daily (-2x) Inverse75004.19-0.10%25.49M12:23:00 
 CSOP Hang Seng TECH Index30337.94+0.38%8.83M12:22:00 
 CSOP FTSE China A50282219.49-0.05%6.45M12:22:00 
 CSOP Hang Seng Daily 2X Leveraged720010.41+0.39%6.38M12:22:00 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72266.880.00%5.99M12:22:00 
 Hang Seng H-Share2828107.95+0.14%2.82M12:22:00 
 iShares FTSE A50 China282319.82+0.20%2.72M12:22:00 
 CSOP Hang Seng Daily -1x Inverse Product73004.44-0.05%2.43M12:22:00 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75681.50-0.53%2.24M12:15:00 
 CSOP Gold Futures Daily (2x) Leveraged Product72997.49-0.79%1.18M12:22:00 
 ChinaAMC CSI 300 Index318862.740.00%1.17M12:21:00 
 Hang Seng TECH Index30327.97-0.13%797.80K12:21:00 
 Samsung S&P GSCI Crude Oil ER Futures31754.81-0.12%733.60K12:22:00 
 iShares Hang Seng TECH306716.72-0.06%672.70K12:22:00 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75222.19-0.36%457.60K12:23:00 
 iShares MSCI AC Asia x JP90108.93+0.68%413.30K12:23:00 
 ChinaAMC CSI 300 Index CNY8318852.40+0.08%397.20K12:21:00 
 ABF Pan Asia Bond2821121.750.00%371.01K11:19:00 
 Global X China Electric Vehicle HKD2845149.15-1.03%229.15K12:22:00 
구글에 가입
혹은
이메일로 가입