x
긴급 속보
/등록
 0

세계 ETFs

 
무료로 즉시 흐름식 세계 ETF 금리에 접속해 보십시오. 각 ETF의 티커심볼, 최근 가격, 일일 높고 낮은 시세와 변화 퍼센트에 관련된 정보를 한번 찾아 보십시오. 각 개별적인 ETF를 클릭하여 귀하가 찾으시려는 ETF의 기술 차트와 추가 정보 또는 국가 별 필터, 자산 종류 또는 기본 자산을 보십시오.

상장지수펀드 찾기

국가목록:

발행자:

자산등급:

검색

그리스 ETFs

경고 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
 
새 관심목록 만들기 만들기
새 보유종목 포트폴리오 만들기 추가하기 만들기
+ 다른 포지션 추가하기 닫기
경고 생성하기
신규!
경고 생성하기
웹사이트
  • 경고 알림
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

_fpb_save 경고 관리 
뒤로
 종목티커현재가변동 %거래량시간
 Alpha FTSE Athex Large Cap EquitiesAETF21.47800.00%022/06 

남아프리카 공화국 ETFs

 종목티커현재가변동 %거래량시간
 NewGold DebenturesGLDJ15,437-0.14%406.00K24/06 
 Satrix Divi PlusSTXDIVJ201+1.52%379.16K23/06 
 db X-trackers MSCI USADBXUSJ2,983.00-1.36%202.72K24/06 
 Satrix 40STX40J4,558+0.97%151.97K23/06 
 db x trackers MSCI WorldDBXWDJ2,491-0.44%120.67K24/06 
 Ashburton MidCapASHMIDJ706+0.14%117.74K23/06 
 db x trackers MSCI JapanDBXJPJ1,125+0.09%114.03K23/06 
 Satrix Swix Top 40STXSWXJ1,035+0.98%103.68K23/06 
 Ashburton Top 40ASHT40J4,537+0.64%86.46K23/06 
 ABSA Capital NewWave USDNEWUSDJ1,291-0.92%61.20K23/06 
 Satrix RAFI 40STXRAFJ1,183-0.08%57.77K23/06 
 Satrix IndiSTXINDJ7,135+1.22%47.29K23/06 
 CoreShares S&P 500CSP500J3,155-0.57%43.49K23/06 
 NewGold PalladiumNGPLDJ11,019-3.66%43.35K23/06 
 CoreShares S&P Global PropertyGLPROPJ3,265-0.03%40.44K23/06 
 Standard Bank WTI Crude OilSBAOILJ764-1.16%37.60K23/06 
 db x trackers Euro STOXX 50DBXEUJ5,231-0.46%33.86K23/06 
 Ashburton Government Inflation LinkASHINFJ2,076+0.78%29.00K23/06 
 Satrix FiniSTXFINJ1,465+0.69%23.52K23/06 
 DB MSCI Emerging Markets TRDBEMERJ5,629+0.02%22.12K23/06 

네덜란드 ETFs

 종목티커현재가변동 %거래량시간
 iShares MSCI Europe UCITS DistIMEU24.37-0.27%220.82K24/06 
 iShares MSCI Emerging Markets UCITS DistIEEM35.130-0.11%64.13K24/06 
 iShares MSCI Europe ex-UK UCITSIEUX32.00-0.31%60.84K24/06 
 iShares Core MSCI World UCITSIWDA43.88-0.39%54.16K24/06 
 Vanguard FTSE Japan USDVJPN25.6350-0.52%53.09K24/06 
 Vanguard S&P 500 UCITS USD IncVUSA41.3330-0.45%46.31K24/06 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM23.3200-0.21%44.28K24/06 
 iShares MSCI Brazil UCITS DistIBZL23.51-0.72%38.14K24/06 
 iShares MSCI World UCITS DistIWRD36.53-0.37%34.96K24/06 
 iShares EURO STOXX 50 UCITS DistEUEA36.43-0.38%33.58K24/06 
 iShares EURO Total Market Growth Large UCITSIDJG36.16-0.25%30.88K24/06 
 iShares European Property Yield UCITSIPRP40.26+0.32%26.37K24/06 
 ETFS Physical SilverPHAG14.22+0.57%22.99K24/06 
 iShares EURO Dividend UCITSIDVY22.45-0.24%22.22K24/06 
 iShares S&P 500 EUR Hedged UCITSIUES55.53-0.03%19.60K24/06 
 iShares MSCI Eastern Europe Capped UCITSIEER18.40+0.44%16.08K24/06 
 Think iBoxx Government BondTGBT13.895-0.18%16.01K24/06 
 iShares Developed Markets Property Yield UCITSIWDP22.94+0.39%15.33K24/06 
 iShares AEXIAEX51.965+0.02%14.65K24/06 
 iShares Euro Corporate Bond Large Cap UCITSIBCX135.74+0.04%14.60K24/06 

노르웨이 ETFs

 종목티커현재가변동 %거래량시간
 XACT Derivative BearOBXEXD.54.75+0.05%1.00M23/06 
 XACT Derivative BullOBXEXD.118.65-0.08%216.23K23/06 
 Bear DAX X5 NDBEARDA.6.150+2.59%29.00K23/06 
 DNB OBXOBXEDN.59.05-0.63%17.13K23/06 
 XACT OBX NOKOBXEXA.60.40+0.54%0.38K23/06 
 Bear DAX X8 NDBEARDA.13.910.00%022/06 
 Bull DAX X5 NDBULLDA.78.100.00%022/06 

대만 ETFs

 종목티커현재가변동 %거래량시간
 Yuanta Daily CSI 300 Bull 2X00637L14.55-2.48%122.32M23/06 
 Yuanta Daily Taiwan 50 Bear -1X00632R14.14+0.14%61.89M23/06 
 Fubon SSE180 Leveraged 2X00633L38.58-2.45%49.06M23/06 
 Fubon SZSE 1000063910.04-1.08%12.87M23/06 
 Yuanta SP GSCI Crude Oil ER Future00642U15.16+0.80%9.18M23/06 
 Yuanta P shares Taiwan Top 50005079.70-0.06%8.52M23/06 
 Fubon SSE 180 China Tracker00620528.24-1.29%7.99M23/06 
 W.I.S.E. Yuanta/P-shares CSI 300006116.11-1.10%4.86M23/06 
 Capital Taiex Daily Inversed -1X00686R9.48+0.21%3.52M23/06 
 Polaris SE50 Securities Investment00620627.77-1.10%2.74M23/06 
 Mega Taiwan Blue Chip 300069020.76-0.05%2.62M23/06 
 Capital SZSE SME Price0064313.78-1.71%2.58M23/06 
 Cathay FTSE China A500063617.60-1.40%2.29M23/06 
 Fubon SSE180 Inversed00634R8.29+1.47%2.02M23/06 
 Paradigm S&P GSCI Soybeans ER Futures00693U18.83-1.47%1.97M23/06 
 Fuh Hwa CSI 300 A Shares00620721.03-1.31%1.79M23/06 
 Fubon Hang Seng H-Share Leveraged00665L25.47-1.47%1.67M23/06 
 Yuanta SP GSCI Gold ER Futures00635U19.76-0.10%1.39M23/06 
 Capital Taiex Daily Leveraged 2X00685L11.09-0.18%1.16M23/06 
 Yuanta Daily Taiwan 50 Bull 2X00631L32.13-0.31%1.16M23/06 

덴마크 ETFs

 종목티커현재가변동 %거래량시간
 BankInvest VirksomhedsobligationeBAIVOI.80.050.00%177.83K23/06 
 BankInvest Lange Danske ObligationerBAILDO.98.15+0.05%105.23K23/06 
 Bear DAX 10 NDK0060.1.91+2.14%83.26K23/06 
 BankInvest Korte Danske ObligationerBAIKDO.90.65+0.06%76.85K23/06 
 BankInvest HojrentelandeBAIEMO.67.35+0.07%72.10K23/06 
 Bull EURO STOXX NDK0060.28.01+1.56%70.00K23/06 
 Danske Invest Europa IndeksDKIEUIX105.50-0.19%60.83K23/06 
 Bear EURO STOXX 10 NDK0060.1.83+6.40%58.05K23/06 
 Bear DAX 15 N IDK0060.17.79+3.31%54.89K23/06 
 Bankinvest Udenlandske ObligationerBAIUOBA113.10-0.09%46.26K23/06 
 Sparinvest USA ValueSPIUSV.90.10-0.66%45.40K23/06 
 Sparinvest US GrowthSPIUSG.106.90+0.09%34.49K23/06 
 Jyske Invest USA AktierJYIUSA.114.10+0.09%32.81K23/06 
 Danske Invest GlobalDKIGI103.40-0.19%24.11K23/06 
 Jyske Invest Europaeiske AktierJYIEUA.123.70+0.16%21.12K23/06 
 Bull DAX 15 NDK0060.1,601.30-3.95%18.81K23/06 
 Danske Invest Global StockPickingDKIGLO.94.25-0.53%17.47K23/06 
 Sparinvest Nye ObligationsmarkederSPINOB.127.60+0.24%17.17K23/06 
 Bear EURO STOXX 15 NDK0060.14.46+5.01%15.50K23/06 
 Carnegie WorldWide/Globale AktierCWIGAKL762.90-0.22%13.61K23/06 

독일 ETFs

 종목티커현재가변동 %거래량시간
 ETFS Natural GasOD7L0.0360+2.86%8.15M24/06 
 Coba ETC 4x Brent Oil Daily LongX0D20.067-2.90%2.43M24/06 
 db x-trackers MSCI Bangladesh IM UCITS 1CXBAN1.06000.00%632.92K24/06 
 iShares STOXX Europe 600 UCITSSTOXXI.38.53-0.26%511.25K24/06 
 ETFS Commodity Securities CoffeOD7B1.055+1.74%502.67K24/06 
 db x-trackers MSCI Japan UCITS 4C DRXMK919.43-0.21%495.88K24/06 
 iShares Core DAX UCITSGDAXIEX110.75-0.51%470.55K24/06 
 iShares EURO STOXX UCITSSTOXXE.38.40-0.41%433.38K24/06 
 iShares Euro Ultrashort Bond UCITSIS3M100.47-0.05%418.37K24/06 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX12.69-0.78%359.79K24/06 
 iShares EURO STOXX 50 UCITSSTX50E.35.80-0.32%260.23K24/06 
 iShares STOXX Europe 600 Banks UCITSSX7PEX17.86-0.67%238.50K24/06 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD3.83+0.95%229.26K24/06 
 Deutsche Boerse Commodities Xetra-Gold4GLD36.09+0.11%204.67K24/06 
 Deka MSCI Europe UCITSETFEUAC13.26-0.23%204.39K24/06 
 ETFS 2x Daily Long Coffee ETC4RT21.725+3.60%186.81K24/06 
 ComStage NYSE Arca Gold BUGS UCITSCBHUI17.39+0.87%178.85K24/06 
 iShares EURO STOXX 50 UCITS DistLSTXXE36.42-0.31%176.52K24/06 
 iShares Core MSCI Emerging Markets IMI UCITSIS3N23.320-0.13%153.44K24/06 
 iShares Edge MSCI Europe Min VolEUN041.790-0.21%151.31K24/06 

러시아 ETFs

 종목티커현재가변동 %거래량시간
 FinEx Physically Held Gold USDFXGD526.00-0.28%15.35K24/06 
 FinEx Tradable Russian Corp Bd RUBFXRB1,340.00+0.07%10.51K24/06 
 Finex Cash Equivalents UCITS RUB HeFXMM1,355.60+0.09%4.80K24/06 
 FinEx MSCI USA Info Tech UCITS USDFXIT3,218.00-0.06%0.62K24/06 
 FinEx Russian RTS Equity UCITSFXRL1,652.5+0.95%0.51K23/06 
 FinEx MSCI China UCITS USDFXCN2,150.00-0.46%0.23K23/06 
 FinEx Tradable Russian Corp Bd USDFXRU6,410.00-0.47%0.16K24/06 
 FinEx MSCI Germany UCITS EURFXDE2,013.00-1.03%0.12K23/06 
 FinEx MSCI USA UCITS USDFXUS2,557.00-0.47%0.10K24/06 
 FinEx MSCI Japan UCITS USDFXJP2,057.00-0.53%0.03K23/06 
 FinEx MSCI United Kingdom UCITS GBPFXUK1,735.00-0.40%0.02K23/06 
 FinEx MSCI Australia UCITS USDFXAU1,607.00+0.44%0.02K23/06 

말레이시아 ETFs

 종목티커현재가변동 %거래량시간
 CIMB China 50CIFC1.490-0.67%30.80K23/06 
 CIMB FTSE ASEAN 40 MalaysiaCIAM1.880-4.08%20.00K23/06 
 MyETF TR AsiaPacific ex Japan IslamMTRA1.0450.00%5.10K23/06 
 MyETF MSCI Malaysia Islamic DivMYET1.090+0.93%2.00K23/06 
 MyETF MSCI Sea Islamic DividendMETF0.925+0.65%2.00K23/06 
 FTSE Bursa Malaysia KLCI KLFBMT1.8550.00%1.80K23/06 
 ABF Malaysia BondABFM1.1230.00%014/06 

멕시코 ETFs

 종목티커현재가변동 %거래량시간
 iShares NAFTRACNAFTRAC48.99-0.08%9.99M24/06 
 Smartshares SMARTRC 14SMARTR.21.4000.00%2.31M24/06 
 Actinver Casa de Bolsa Pso TracPSOTC156.000.00%1.76M24/06 
 Smartshares - DIABLOIDIABLO.11.76+0.09%974.04K24/06 
 Actinver Casa de Bolsa Dlr TracDLRTC1517.84-0.31%887.44K24/06 
 PowerShares DB CommodityDBC249.06-0.93%430.55K24/06 
 iShares Mexico Corporate Bond TRACCORPTRC8.81-0.06%398.42K24/06 
 VanEck Vectors Gold MinersGDX409.75+0.80%319.70K24/06 
 iShares MSCI Hong KongEWH422.33-1.12%210.62K24/06 
 iShares Lehman Short Treasury BondSHV1,984.04-0.55%169.98K24/06 
 iShares S&P/VALMER Mexico UDITRACUDITRAC123.64+0.63%157.03K23/06 
 ProShares Short QQQPSQ706.00-1.94%120.46K24/06 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ257.20-2.50%108.09K24/06 
 iShares Barclays 1-3 Year Treas.SHY1,522.69-0.15%86.51K24/06 
 Vanguard S&P 500VOO4,016.09-1.34%40.36K24/06 
 PowerShares db Oil FundDBO136.60-2.30%36.78K24/06 
 iShares S&P Global EnergyIXC553.78-0.26%24.43K24/06 
 iShares S&P/Valmer Mexico M5TRACM5TRAC90.12+0.67%20.81K24/06 
 iShares 0-5 Y High Yld Corp BdSHYG857.95-0.56%19.27K24/06 
 S&P/Valmer Mexico M10TRACM10TRAC100.80+0.96%18.32K24/06 

미국 ETFs

 종목티커현재가변동 %거래량시간
 Financial Select Sector SPDR FundXLF23.8900-0.38%85.35M23/06 
 SPDR S&P 500SPY243.13+0.12%66.99M23/06 
 VanEck Vectors Gold MinersGDX22.7400+1.70%47.66M23/06 
 iShares MSCI EMEEM41.5000+0.53%46.14M23/06 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX12.5400-0.95%38.13M23/06 
 United States Oil FundUSO8.86+0.91%31.03M23/06 
 PowerShares QQQQQQ141.24+0.38%21.65M24/06 
 iShares Russell 2000IWM140.91+0.66%20.77M23/06 
 ProShares Ultra VIX Short-Term FuturesUVXY9.4200-2.18%19.89M23/06 
 SPDR S&P Oil &Gas Explor & ProductXOP31.02+2.68%18.28M23/06 
 SPDR Select Sector - TechnologyXLK56.30+0.63%16.42M23/06 
 Direxion Daily SP Biotech Bear 3XLABD6.21-4.17%15.24M23/06 
 iShares MSCI Eafe Index FundEFA65.140+0.25%15.14M23/06 
 SPDR Energy Select Sector FundXLE64.380+0.67%14.56M23/06 
 Direxion Daily Jr Gld Mnrs Bull 3XJNUG20.00+5.37%12.20M23/06 
 iShares Ftse/xinhua China 25FXI39.7700+0.08%11.98M23/06 
 아이쉐어스 브라질 Index EWZ33.0400-0.18%11.72M23/06 
 iShares H/Y Corporate BondHYG88.200+0.41%11.34M23/06 
 VanEck Vectors Junior Gold MinersGDXJ34.2000+1.76%11.19M23/06 
 Alerian MLPAMLP11.47+2.41%11.02M23/06 

베트남 ETFs

 종목티커현재가변동 %거래량시간
 VFMVN30E1VFVN.12,370-0.64%0.21K23/06 

벨기에 ETFs

 종목티커현재가변동 %거래량시간
 Lyxor UCITS BEL 20 TRBEL59.660+0.12%0.17K24/06 

브라질 ETFs

 종목티커현재가변동 %거래량시간
 Ishares IbovespaBOVA1159.10-0.42%2.57M24/06 
 Fundo de Invest Ishares SP 500IVVB1184.95+0.06%33.02K24/06 
 It Now PIBB IBrX-50PIBB11104.74-0.27%18.18K24/06 
 It Now Ibovespa Fundo De IndiceBOVV1161.19-0.34%8.83K24/06 
 iShares BM&FBOVESPA Small CapSMAL1163.95+0.60%4.36K24/06 
 It Now IDIVDIVO1134.58-0.37%1.13K24/06 
 It Now IFNCFIND1164.05-0.62%0.68K24/06 
 It Now ISEISUS1124.54-0.12%0.54K24/06 
 It Now IGCTGOVE1126.07-0.11%0.30K24/06 
 iShares IBrX BrasilBRAX1150.24-0.18%0.25K24/06 
 BB SP DividendosBBSD1146.80+0.26%0.21K24/06 
 It Now IMATMATB1118.09+2.20%0.19K24/06 
 It Now SP500 TRNSPXI1183.300.00%022/06 
 CAIXA IbovespaXBOV1160.930.00%023/06 
 iShares Carbono Eficiente (ICO2) BrasilECOO1170.100.00%023/06 

사우디 아라비아 ETFs

 종목티커현재가변동 %거래량시간
 FALCOM Financial Services940029.70+2.77%110.58K22/06 
 Falcom Petrochemical940126.700.00%023/02 
 HSBC Amanah Saudi 20940227.700.00%016/02 

스웨덴 ETFs

 종목티커현재가변동 %거래량시간
 XACT Bear 2XACTBE.54.25-0.46%292.80K23/06 
 XACT Nordic 30XACTNO.114.60-0.35%207.09K23/06 
 XACT OMXS30XACTOM.190.25+0.21%197.82K23/06 
 Bear DAX X15 AVAGB00BV.0.70-6.79%189.36K23/06 
 Bear DAX X15 AVA 3GB00BV.0.081-2.41%100.00K23/06 
 Bear DAX X10 AVAGB00BV.0.126.96%80.00K23/06 
 XACT BearXACTBE.63.85-0.39%69.75K23/06 
 Bear DAX X15 N1SE0008.0.17-5.56%58.20K23/06 
 XACT Derivative BullXACTDE.117.90-2.96%52.53K23/06 
 XACT Nordic High Dividend Low VolatilityXACTHD.109.85-0.41%37.50K23/06 
 XACT Bull 2XACTBU.699.20+0.53%31.93K23/06 
 Bull DAX X15 AVA 6GB00BV.89.68+5.04%15.08K23/06 
 BEAR SX5E X15 NSE0008.0.22-8.33%14.70K23/06 
 XACT OMXSBXACTOM.442.50+0.09%10.48K23/06 
 XACT BullXACTBU.368.20+0.26%9.98K23/06 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC474.50-0.42%8.45K23/06 
 Bull DAX X10 AVA 2GB00BV.7.40+2.35%5.30K23/06 
 XACT Derivative BearXACTDE.54.75+3.79%4.86K22/06 
 Bear DAX X5 AVAGB00BV.13.21+0.30%4.00K23/06 
 db x-trackers STOXX Europe 600 Banks UCITSXS7R400.00-1.14%3.60K23/06 

스위스 ETFs

 종목티커현재가변동 %거래량시간
 iShares Core MSCI Emerging Markets IMI UCITSEIMI26.120+0.69%206.78K24/06 
 UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UCUSEUWH20.460-0.10%138.56K23/06 
 UBS ETFs plc - MSCI Emerging Markets SF UCITS USD EGUSAS42.54+0.31%136.56K24/06 
 iShares Core FTSE 100 UCITSISF9.0450.22%120.32K23/06 
 UBS ETF - MSCI United Kingdom 100% hedged to EUR UUKEUBH18.40+0.08%103.53K24/06 
 db x-trackers II Barclays Global 4C CHFXBAC17.440+0.09%101.93K23/06 
 UBS MSCI United Kingdom hedged A-acc USDUKUSBH14.045-0.11%92.29K24/06 
 iShares S&P 500 USD Info TechIUIT6.700+0.60%88.96K24/06 
 iShares S&P 500 UCITS DistIUSA24.2600.04%86.80K24/06 
 UBS MSCI EM Socially Responsible A-disMSRUSA13.050+0.42%84.37K24/06 
 iShares S&P 500 USD FinancialsIUFS6.2150.24%83.70K23/06 
 Lyxor Dow Jones Russia GDRLYRUS28.620+0.53%76.07K23/06 
 UBS MSCI EMU hedged A-acc USDEUUSBH26.780-0.33%74.97K24/06 
 UBS CMCI Oil SF CHFOILCHA20.370-0.34%67.67K23/06 
 UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-accSW2CHB18.46-0.19%67.10K23/06 
 iShares SMICSSMI94.470-0.06%65.47K24/06 
 Lyxor UCITS S&P 500 D-USDLYSP525.020+0.20%65.13K23/06 
 UBS MSCI UK A-accUKGBPB22.120-0.14%63.86K23/06 
 UBS plc MSCI USA hedged A-acc CHFUSCHWH20.8300.00%62.80K23/06 
 UBS MSCI United Kingdom hedged A-accUKCHBH17.090+0.03%62.37K23/06 

스페인 ETFs

 종목티커현재가변동 %거래량시간
 Lyxor Ibex 35 Doble Inverso Diario2INVE3.71+1.37%224.15K24/06 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA21.77-1.49%209.93K24/06 
 Lyxor Ibex35 (DR) D-EURLYXIB105.94-0.74%54.35K24/06 
 db x-trackers IBEX 35 (DR) 1CDXIBX24.39-0.73%20.93K24/06 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI10.73-0.74%15.52K24/06 
 Lyxor Ibex 35 Inverso DiarioINVEX24.44+0.70%6.21K23/06 
 BBVA Accion DJ Eurostoxx 50BBVAE36.130-0.37%0.78K24/06 
 db x trackers IBEX 35 UCITSDXIBD23.58-0.76%0.73K23/06 
 Lyxor UCITS IBEX MidIBXM110.12-0.41%0.11K24/06 

싱가폴 ETFs

 종목티커현재가변동 %거래량시간
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1.080+0.28%450.30K23/06 
 SPDR Straits TimesSTTF3.250-0.31%442.00K23/06 
 ABF Singapore BondABFB1.170+0.26%266.00K23/06 
 db x-trackers MSCI Russia CappedDMRC2.090+1.46%168.00K23/06 
 ONE STOXX ASEAN Select DividendONES3.072-0.10%31.00K23/06 
 db x-trackers MSCI Singapore IM UCITS 1C DRDSIN1.273-0.31%25.00K23/06 
 iShares Barclays Asia High Yld BndAHYG10.800-0.64%17.40K23/06 
 db x-trackers MSCI Thailand UCITS DR 1CDMTH21.690+0.42%16.50K23/06 
 Nikko AM Singapore STINISE3.3200.00%14.00K23/06 
 db x-trackers MSCI China UCITS DR 1CDMCN15.620+0.19%5.95K23/06 
 db x-trackers MSCI Indonesia UCITS 1CDMIN15.580-0.13%5.04K23/06 
 CIMB SP Ethical Asia Pacif Div USDCISA0.908+0.44%5.00K23/06 
 db x-trackers FTSE China 50 UCITS DRDFXI34.200+0.35%4.80K23/06 
 Lyxor Nasdaq 100 UCITS SGLNDX22.830-0.48%3.97K23/06 
 db x-trackers MSCI EM AsiaDMAS4.730+0.21%3.90K23/06 
 SPDR골드트러스트SGLD119.57+0.35%3.15K23/06 
 db x-trackers MSCI AC Asia Ex Japan UCITSDAXJ40.750+0.20%2.75K23/06 
 db x-trackers MSCI Emerg MktsDMEM4.220+0.48%2.50K23/06 
 United SSE 50 ChinaUSCH2.1600.47%2.10K23/06 
 iShares JP Morgan Asia Credit BondBRJP10.7300.00%2.00K23/06 

아이슬란드 ETFs

 종목티커현재가변동 %거래량시간
 Landsbref LEQLEQ1,750.000.00%013/06 

영국 ETFs

 종목티커현재가변동 %거래량시간
 iShares USD Treasury Bond 20+Yr DEIDTL4.775+0.27%9.23M24/06 
 iShares Core FTSE 100 UCITSISF733.00-0.26%6.35M24/06 
 iShares UK Property UCITSIUKP607.00+0.60%1.65M24/06 
 ETFS WTI Crude OilCRUD6.295-0.16%1.49M24/06 
 Source Morningstar US Energy Infrastructure MLP UCMLPD58.96+1.51%1.19M23/06 
 iShares Sust MSCI Japan SRI EUR HdgSUSJ5.7337-0.07%1.07M23/06 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI26.12+0.19%810.93K24/06 
 iShares FTSE 250 UCITSISMIDD1,889.50+0.35%726.85K24/06 
 iShares Core Euro Corporate Bond UCITSIEAC130.70+0.02%587.47K24/06 
 iShares $ High Yield Corporate Bond UCITSIHYU104.74+0.23%586.03K24/06 
 Vanguard FTSE 100 UCITS GBP IncVUKE32.94-0.24%527.85K24/06 
 Vanguard FTSE Dev Europe x UKVERX25.985-0.52%353.43K24/06 
 iShares Edge MSCI World MF GBpFSWD478.6-0.45%341.86K23/06 
 iShares USD Short Duration Corp Bond UCITSIGSD79.38-0.53%299.57K23/06 
 iShares $ Corporate Bond UCITSLQDE116.34+0.20%288.61K24/06 
 ETFX FTSE 100 Super Short Strategy 2x GBPSUK2916.75+0.51%284.75K24/06 
 ETFS CoffeeCOFF1.179+1.81%270.51K24/06 
 db x-trackers FTSE 100 Short Daily UCITSXUKS416.65+0.12%233.78K24/06 
 iShares S&P 500 USD FinancialsUIFS485.10-0.96%224.13K24/06 
 Solutions Ise Cyber Security GoISPY882.25-0.17%223.88K24/06 

오스트리아 ETFs

 종목티커현재가변동 %거래량시간
 iShares ATX UCITS DEDE000A.32.7500.00%012/06 
 Lyxor UCITS Dow Jones Industrial Average D-EURFR0007.192.30-0.67%024/06 
 Lyxor UCITS Eastern Europe CECE NTR EUR C-EURFR0010.20.450-0.27%024/06 
 Lyxor UCITS Stoxx 50 D-EURFR0007.35.435-0.35%024/06 

유로 지역 ETFs

 종목티커현재가변동 %거래량시간
 db x-trackers Euro Stoxx 50 (DR) 1CXESCm48.770+16.52%112.69K23/06 
 Lyxor UCITS CAC 40 Daily Double ShortBX4p5.190+0.29%94.76K24/06 
 iShares Core DAX UCITSEXS1d110.90-0.40%32.06K23/06 
 iShares Core FTSE 100 UCITSISFl733.9-0.22%16.85K24/06 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d12.700-0.82%9.24K23/06 
 db x-trackers Euro Stoxx 50 UCITS DR 1DDBXEd37.245-0.40%6.84K24/06 
 Lyxor UCITS CAC 40 (DR) D-EURCACp53.07+0.43%4.17K24/06 
 iShares EURO STOXX 50 UCITSEXW1d35.81+0.17%3.15K24/06 
 Amundi ETF Euro Stoxx 50 UCITSC50p73.610-0.47%2.99K24/06 
 Boost Euro Stoxx Banks 3X Short Daily3BASm20.075-1.59%2.90K23/06 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp26.135-1.38%2.41K23/06 
 Vanguard FTSE 100 UCITS GBP IncVUKEl32.94+0.05%2.36K23/06 
 Lyxor Ibex35 (DR) D-EURLYXIBe106.19-2.04%0.82K23/06 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl26.13+0.27%0.71K24/06 
 Boost Euro Stoxx Banks 3X Leverage Daily3BALm35.360-2.02%0.70K23/06 
 Ossiam EM Minimum Variance NR 1CDEMVz117.33+12.91%0.56K23/06 
 UBS MSCI EM Socially Responsible A-disMSRUSm11.6650.00%020/06 
 HSBC FTSE 100 UCITSHUKXz95.500.00%021/06 
 iShares MSCI Poland UCITSIPOLl20.560.00%002/06 
 iShares MSCI USA Islamic UCITSISDUl39.030.00%004/05 

이스라엘 ETFs

 종목티커현재가변동 %거래량시간
 PASGOT 5 TA90PSG90954.40-0.18%1.16M25/06 
 KSM TA35 18KSM3ST.75.30-0.53%1.07M25/06 
 TACHLIT GL7 BND Tel-Bond 20TGTELB.162.34+0.12%924.34K25/06 
 HAREL TA 125 2HRT1251,294.00+0.54%744.32K25/06 
 PSAGOT TA125 3PATA1251,289.00+0.08%432.95K25/06 
 TAHLIT TA75 8TC90979.50+0.72%425.04K25/06 
 TACHLIT FTSE102TCFT1021,374.00-0.07%418.20K25/06 
 PSG2 100PSG125.1,287.00+0.08%386.14K25/06 
 INDEX BNDSH 59INBNS59357.54+0.07%385.39K25/06 
 PSAGOT EUR 304PSGT3044,013.00+0.02%361.41K25/06 
 TCLITCMPTA75-27TCMR27722.50-0.59%332.95K25/06 
 PSAGOT 306PSGT3063,901.00+0.10%332.00K25/06 
 HAREL BOND 69HRBND69344.20+0.21%329.55K25/06 
 HAREL TLBN SK24HTBSK24356.73+0.07%326.52K25/06 
 HAREL TB40 13HRB40306.73+0.09%302.20K25/06 
 HAREL SYBER 204HRBN204293.70+0.93%258.92K25/06 
 TACHLITSL BANK3 TA-BanksTCBNK1,617.00-0.55%258.04K25/06 
 HAREL TB20 3HRB20326.06+0.08%241.58K25/06 
 HAREL TB60 4HRB60316.80+0.09%217.07K25/06 
 TCLIT BAYOMD 88 TA BiomedTCBYO88372.40+1.47%206.66K25/06 

이집트 ETFs

 종목티커현재가변동 %거래량시간
 Egyptian Exchange 30EGX30E.14.28+3.48%170.00K22/06 

이태리 ETFs

 종목티커현재가변동 %거래량시간
 Boost WTI Oil 3X Leverage Daily3OIL0.42-0.71%7.10M24/06 
 SG WTI Oil +3x Daily Leveraged CollateralizedOIL3L0.1523-0.65%6.26M24/06 
 Boost Natural GAS 3X Leverage Daily3NGL0.3400+1.34%3.23M24/06 
 ETFS Natural GasNGAS0.0350-0.28%1.06M24/06 
 Lyxor UCITS FTSE MIBETFMIB20.79-0.34%978.62K24/06 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB7.650-0.91%935.97K24/06 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB4.78+0.69%824.19K24/06 
 ETFS CoffeeCOFF1.054+1.64%741.02K24/06 
 ETFS 3X Daily Short FTSE MIBIT3S1.63+1.31%581.88K24/06 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4.61+0.87%546.68K24/06 
 ETFS 3X Daily Long Wti Crude Oil3CRL5.5400-0.72%455.70K24/06 
 ETFS Leveraged Coffee ETCLCFE1.720+3.18%441.91K24/06 
 ETFS WTI Crude OilCRUD5.62-0.62%424.10K24/06 
 Lyxor UCITS Stoxx 50 Daily LeverageDJLEV26.28-0.89%324.23K24/06 
 iShares EURO STOXX 50 UCITS DistEUE36.43-0.41%281.92K24/06 
 Lyxor UCITS Stoxx 50 D-EURMSE35.42-0.44%263.96K24/06 
 ETFS 3X Daily Short Dax 30GE3S1.67+1.52%246.11K24/06 
 SG Issuer ZT WTI X7 Long 18 Jun 21LU4170.1.060-2.12%237.16K24/06 
 ETFS CornCORN0.857-1.10%218.04K24/06 
 iShares Core FTSE 100 UCITSISF8.34-0.12%211.92K24/06 

인도 ETFs

 종목티커현재가변동 %거래량시간
 Goldman Sachs CPSEGOMS26.07-1.99%1.95M23/06 
 Goldman Sachs Liquid BeESLBES1,000.000.00%899.81K23/06 
 ICICI Prudential NiftyICNI97.93-0.43%500.09K23/06 
 Goldman Sachs BankingBBES2,380.83-1.33%66.60K23/06 
 Kotak NV 20 DividendKONV41.30-0.84%30.01K23/06 
 Motilal Oswal Most Shares Midcap 100M10018.30-0.71%22.95K23/06 
 Goldman Sachs Gold BeESGBES2,612.30+0.07%19.60K23/06 
 ICICI Prudential NiftyICNI97.80-0.46%15.40K23/06 
 Kotak NiftyKOTK962.28-0.53%13.68K23/06 
 Kotak BankingKOTM238.53-1.00%11.70K23/06 
 Goldman Sachs Junior BeESJBES266.14-0.87%9.43K23/06 
 Kotak GoldKTGF254.20+0.41%9.27K23/06 
 Goldman Sachs Nifty BeESNBES980.29-0.48%7.80K23/06 
 Kotak PSU BankKTPU347.00-1.89%5.18K23/06 
 SBI Nifty BankSBIF240.00-0.70%1.89K23/06 
 Motilal Oswal MOSt Shares NASDAQ 100N100419.98-0.95%1.75K23/06 
 UTI GoldUTGF2,585.90-0.34%1.51K23/06 
 SBI GoldSBIG2,631.25-0.30%1.36K23/06 
 HDFC GoldHDGO2,663.65+0.14%1.33K23/06 
 LIC MF G-SEC Long TermLICN16.89-0.35%1.15K23/06 

인도네시아 ETFs

 종목티커현재가변동 %거래량시간
 Premier LQ 45LQ45X1,030+0.29%2.70K22/06 
 Premier IDX30 OpenXIIT556+0.18%2.10K22/06 
 Premier Indonesia FinancialXIIF6870.00%2.10K22/06 
 Premier Indonesia ConsumerXIIC1,157+0.26%2.00K22/06 
 Premier JIIXIJI779+0.26%2.00K22/06 
 Premier SRI KEHATIXISR3510.00%020/06 
 Premier Indonesia SMinfra18XISI3770.00%029/05 
 Premier Indonesia State Owned CompXISC7550.00%020/06 

일본 ETFs

 종목티커현재가변동 %거래량시간
 KOKUSAI S&P500 VIX Short-Term Futures155290.0-1.10%10.09M23/06 
 NEXT FUNDS Nikkei 225 Double Inverse13571,714.0-0.12%4.27M23/06 
 NEXT FUNDS Nikkei 225 Leveraged157016,120.0+0.19%3.24M23/06 
 Nomura TOPIX Listed13061,670.0+0.18%2.89M23/06 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038770.0+2.94%2.37M23/06 
 NEXT FUNDS Nomura Crude Oil Long1699285.0+1.06%919.67K23/06 
 Nomura TSE Bank Listed1615193.0+0.52%730.30K23/06 
 ETFS Natural Gas16895.00.00%638.70K23/06 
 Simplex Nikkei 225 Bear -2x13604,110.0-0.24%202.48K23/06 
 Nomura Nikkei 225 Listed132120,790.0+0.10%197.07K23/06 
 Simplex WTI16711,872.0+1.41%185.23K23/06 
 Nikko TOPIX Listed13081,652.0-0.06%173.60K23/06 
 Simplex Nikkei 225 Bull 2x157916,940.0+0.18%102.76K23/06 
 NEXT FUNDS Russia RTS Linked1324110.00.00%100.20K23/06 
 NEXT FUNDS Nikkei 225 Inverse15711,910.0-0.16%87.56K23/06 
 Simplex TOPIX Bear -2x13563,160.00.00%79.61K23/06 
 NEXT FUNDS CNX Nifty Linked1678149.0+0.68%77.50K23/06 
 Simplex TOPIX Bull 2x156816,010.0+0.19%63.02K23/06 
 Daiwa ETF TOPIX Listed13051,691.0+0.06%54.85K23/06 
 NEXT FUNDS REIT13431,835.0-0.22%53.81K23/06 

중국 ETFs

 종목티커현재가변동 %거래량시간
 E Fund Hang Seng China Enterprises QDII5109001.142+0.18%742.61M23/06 
 HuaAn Yi Fu Gold5188802.765+0.18%305.38M23/06 
 ChinaAMC China 505100502.543+0.75%288.12M23/06 
 E Fund ChiNext1599151.737+0.70%186.12M23/06 
 Huatai-PineBridge CSI 3005103003.646+0.97%97.99M23/06 
 GuoTai Gold5188002.759+0.18%56.53M23/06 
 China Southern CSI 5005105006.314+0.32%53.88M23/06 
 China Universal CSI Shanghai SOE5108101.019+0.30%42.00M23/06 
 ChinaAMC Hang Seng QDII1599201.405+0.14%38.77M23/06 
 GuoTai CSI National Defense Industry5126600.878+0.34%20.61M23/06 
 GuoTai SSE Deliverable 5 Treasury Bond511010109.820.00%14.55M23/06 
 GuoTai CSI All Share Investment Banking & Brokerag5128801.008-0.10%13.88M23/06 
 ChinaAMC Small & Medium Enterprise Board1599023.282+0.98%13.52M23/06 
 E Fund SZSE 1001599014.406+1.59%12.08M23/06 
 Harvest CSI 3001599193.920+0.82%11.28M23/06 
 ChinaAMC MSCI China A Share5129901.058-1.03%8.36M23/06 
 HuaAn Shanghai Stock Exchange 1805101803.206+0.38%6.80M23/06 
 ChinaAMC CSI 3005103303.896+0.98%5.89M23/06 
 GF CSI 5005105101.668+0.36%5.77M23/06 
 Fortune SG CSI Security Agency5120000.956-0.21%5.49M23/06 

캐나다 ETFs

 종목티커현재가변동 %거래량시간
 iShares S&P/TSX 60XIU22.63+0.56%3.30M24/06 
 BetaPro Crude Oil 2x Daily BullHOU4.79+1.70%1.89M24/06 
 BetaPro S&P 500 VIX Short Term Futures 2x Daily BuHVU13.09-1.80%1.77M24/06 
 BetaPro Canadian Gold Miners 2x Daily BearHGD8.160-4.90%1.04M24/06 
 BetaPro Canadian Gold Miners 2x Daily BullHGU16.13+4.94%1.03M24/06 
 BetaPro Natural Gas 2x Daily BullHNU6.14+1.99%959.67K24/06 
 BetaPro Crude Oil 2x Daily BearHOD14.52-1.69%949.62K24/06 
 iShares S&P/TSX Capped EnergyXEG10.94+1.20%900.27K24/06 
 BetaPro Natural Gas 2x Daily BearHND13.11-2.09%649.43K24/06 
 BMO S&P/TSX Equal Weight BanksZEB26.95+0.11%432.96K24/06 
 iShares S&P/TSX Global GoldXGD12.93+2.21%367.20K24/06 
 Mackenzie Floating Rate IncomeMFT21.19+0.28%342.73K24/06 
 BetaPro S&P TSX 60 2x Daily BearHXD6.74-1.17%263.60K24/06 
 BetaPro S&P TSX 60 2x Daily BullHXU32.06+1.17%230.17K24/06 
 iShares S&P/TSX Capped FinancialsXFN35.48+0.20%218.42K24/06 
 iShares Core S&P 500 (CAD Hedged)XSP27.79+0.11%146.25K24/06 
 BMO Covered Call Canadian BanksZWB18.24+0.16%143.33K24/06 
 Horizons S&P/TSX 60HXT30.93+0.59%141.45K24/06 
 BMO Equal Weight US Banks (CAD Hedged)ZUB25.31-1.02%104.35K24/06 
 BMO Laddered Preferred ShareZPR11.360.00%98.87K24/06 

콜롬비아 ETFs

 종목티커현재가변동 %거래량시간
 Fond Burs iShares MSCI Col Rsk WhtdICOLRI.13,870.500.00%025/05 

터키 ETFs

 종목티커현재가변동 %거래량시간
 Istanbul GoldGLDTRf13.010.00%86.44K23/06 
 IS Investment ISE 30ISY30f32.72-0.37%8.00K23/06 
 Kuveyt Turk Participation Bank Inc Type B GoldGOLDPf132.45-0.08%5.05K23/06 
 Finansbank Non-Financial Istanbul 20 Type AGMSTRf12.67+0.16%2.65K23/06 
 ABD US Treasury Dolar B TypeUSDTRf341.90-0.32%2.12K23/06 
 ISE Istanbul 30IST30f49.12-0.24%1.42K23/06 
 Dow Jones Istanbul 20 Type ADJISTf34.54-0.35%1.00K23/06 
 Finans Turk Large Cap BanksBNKTRf17.83-0.39%0.62K23/06 
 Finansbank FTSE Istanbul BondFBISTf268.30+0.11%0.16K23/06 

포르투갈 ETFs

 종목티커현재가변동 %거래량시간
 ComStage PSI 20PPP6.180-0.80%15.00K24/06 
 ComStage PSI 20 LeveragePP25.320-1.85%1.25K24/06 
 ComStage ShortDAX TR UCITSPDXS22.7300+0.53%0.44K24/06 
 ComStage MSCI World TRN UCITSPMSW47.6100-0.42%024/06 
 ComStage Nasdaq-100 UCITSPNDX53.8700-0.39%024/06 
 ComStage Nikkei 225 UCITSPNIK17.5600-0.45%024/06 
 ComStage S&P 500 UCITSPSPX241.87-0.47%024/06 
 ComStage CAC 40 UCITSPC4066.8600-0.30%024/06 
 ComStage DAX TR UCITSPDAX124.65-0.50%024/06 
 ComStage Dow Jones Industrial Average TM UCITSPDJI219.70-0.67%024/06 
 ComStage EURO STOXX 50 NR UCITSPS5E73.6400-0.39%024/06 
 ComStage MSCI Emerging Markets TRN UCITSPMEM39.4400-0.13%024/06 

폴란드 ETFs

 종목티커현재가변동 %거래량시간
 Lyxor UCITS DAXETFDAX512.20-0.88%2.03K23/06 
 Lyxor UCITS S&P 500 D-EURETFSP5.94.69-0.74%0.29K23/06 
 Lyxor WIG 20 UCITSETFW20L274.00+0.41%0.25K23/06 

프랑스 ETFs

 종목티커현재가변동 %거래량시간
 Lyxor UCITS CAC 40 Daily Double ShortBX45.205+0.68%1.39M24/06 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4.336+0.30%1.24M24/06 
 Amundi ETF MSCI Emerging Markets UCITSAEEM3.869-0.21%1.22M24/06 
 Lyxor UCITS Daily Leverage CAC 40LVC17.67-0.61%542.60K24/06 
 Lyxor UCITS Stoxx Europe 600 Oil & GasLYXOIL37.190-0.19%371.71K24/06 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4.62+0.76%367.45K24/06 
 Lyxor UCITS Stoxx 50 D-EURMSE35.430-0.38%238.67K24/06 
 ETFS Natural GasNGASP0.03500.00%235.00K24/06 
 Lyxor UCITS FTSE ATHEX Large CapLGRE1.0400-0.48%233.43K24/06 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM9.772-0.07%203.17K24/06 
 Lyxor UCITS Russia (DJ Russia GDR) C-EURLRUS25.49+1.19%193.61K24/06 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE26.285-0.68%168.10K24/06 
 Amundi CAC 40 UCITSC4072.95-0.29%156.11K24/06 
 Lyxor UCITS CAC 40 (DR) D-EURCAC53.015-0.37%120.53K24/06 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK21.55-0.51%115.65K24/06 
 Amundi S&P 500 UCITS50038.002-0.45%109.08K24/06 
 Lyxor UCITS MSCI India C-EURINR15.71-0.91%108.51K24/06 
 Lyxor PEA DJ Russia GDR CPRUS9.79+0.72%86.27K23/06 
 ETFS WTI Crude OilCRUDP5.62-0.53%75.14K24/06 
 Lyxor UCITS Daily Double Short BTPBTPS26.68+0.15%70.51K24/06 

핀란드 ETFs

 종목티커현재가변동 %거래량시간
 Bear DAX X15 NF2FI4000.0.220.00%6.50K23/06 
 Seligson & Co OMX Helsinki 25SLGOMX.45.65-0.61%2.05K23/06 
 Bull DAX X15 NF1FI4000.215.47+4.52%0.23K23/06 
 Nordea Bank AB Put EURO STOXX 50 BEAR SX5E X15 NF1FI4000.0.570.00%0.01K23/06 
 Bear DAX X8 NFFI4000.0.480.00%021/06 
 Bear DAX X10 NF1FI4000.1.890.00%022/06 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.2.010.00%006/06 
 Nordea Bank AB Call EURO STOXX 50 BULL SX5E X15 NFFI4000.197.010.00%030/05 
 LahiTapiola Korko 100TAPETFK12.510.00%028/04 
 LahiTapiola Osake 100TAPETFO17.300.00%028/04 
 Finlandia FokusFINFOCU76.360.00%028/04 
 Bull DAX X5 NFFI4000.10.070.00%021/06 
 Bear DAX X12 NFFI4000.0.100.00%019/05 

한국 ETFs

 종목티커현재가변동 %거래량시간
 Samsung KODEX Leverage12263016,080+0.50%16.94M23/06 
 Samsung KODEX Inverse1148006,330-0.39%8.63M23/06 
 Samsung KODEX KOSPI 200 Securities06950031,125+0.24%8.16M23/06 
 MiraeAsset TIGER 200 Futures Leverage26777012,035.0+0.38%2.79M23/06 
 MiraeAsset TIGER KOSPI 20010211031,095+0.23%1.94M23/06 
 MiraeAsset TIGER Inverse Derivatives1233106,820-0.37%1.16M23/06 
 MiraeAsset TIGER WTI Futures1306803,590+0.98%735.09K23/06 
 MiraeAsset TIGER China A3001920907,865-1.44%586.42K23/06 
 Mirae Asset TIGER Kosdag 15023208010,355+0.73%473.60K23/06 
 KB KSTAR KOSPI 20014802031,250+0.21%467.20K23/06 
 Samsung KODEX MSCI World25135011,645+0.39%450.20K23/06 
 Samsung KODEX KOSDAQ 15022920010,280+0.98%447.45K23/06 
 Samsung KODEX Samsung Group1027806,415+0.86%442.36K23/06 
 KB KBSTAR US Treasury Long Bond Futures Inverse 2X2675009,440.0+0.37%412.74K23/06 
 Samsung KODEX Securities1029707,630+2.07%346.27K23/06 
 Hanwha ARIRANG KOSPI 20015210031,240+0.34%339.89K23/06 
 Samsung KODEX FTSE China A5016995014,265-1.01%325.59K23/06 
 MiraeAsset TIGER Leverage12332014,625+0.58%305.35K23/06 
 KB KBSTAR US Treasury Long Bond Futures Inverse2674509,705.0+0.05%293.39K23/06 
 MiraeAsset TIGER IT13926021,630+1.34%288.98K23/06 

호주 ETFs

 종목티커현재가변동 %거래량시간
 Magellan Global EquitiesMHG2.840+0.35%1.78M23/06 
 BetaShares US DollarUSD12.89-0.08%402.55K23/06 
 Australian High Interest CashAAA50.13-0.02%367.61K23/06 
 Betashares Nasdaq 100NDQ13.31-0.15%166.45K23/06 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX9.000-0.33%110.68K23/06 
 K2 Global EquitiesKII2.4700.00%93.76K23/06 
 BetaShares British PoundPOU16.61+0.30%69.41K23/06 
 Vanguard Australian Shares High YieldVHY61.16+0.08%62.16K23/06 
 Vanguard Australian SharesVAS73.05+0.18%61.79K23/06 
 SPDR S&P/ASX 200 Listed PropertySLF12.78-0.39%57.59K23/06 
 BetaShares Australian Dividend HarvesterHVST19.01-0.16%52.87K23/06 
 iSharesEuropeIEU58.48-0.12%44.99K23/06 
 Ishares Core S&P/Asx 200IOZ23.62+0.17%42.43K23/06 
 Vanguard MSCI Int SharesVGS63.080+0.08%39.84K23/06 
 VanEck Vectors MSCI World ex Australia Quality QUAL21.4400.00%38.81K23/06 
 BetaShares FTSE RAFI Australia 200QOZ12.820-0.23%38.23K23/06 
 BetaShares Australian EquitiesBearBEAR15.040.00%36.88K23/06 
 iShares S&P/ASX 20ILC22.99-0.09%35.94K23/06 
 Vanguard FTSE Asia ex JapanVAE60.890-0.02%35.03K23/06 
 VanEck Vectors Australian Equal WeightMVW26.120+0.27%32.73K23/06 

홍콩 ETFs

 종목티커현재가변동 %거래량시간
 AMP Capital Global Infrastructure Securities280026.200+0.19%91.65M23/06 
 CSOP FTSE China A50282212.84+0.94%43.50M23/06 
 iShares FTSE A50 China282312.30+0.99%34.91M23/06 
 Hang Seng H-Share2828104.80+0.29%17.10M23/06 
 Samsung HSCEI Daily 2x Leveraged Product72286.26+0.81%14.30M23/06 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72887.51+0.81%13.44M23/06 
 CSOP Hang Seng Daily -1x Inverse Product73006.57-0.15%12.71M23/06 
 ChinaAMC CSI 300318842.350+0.71%12.15M23/06 
 CSOP Hang Seng Daily 2X Leveraged72008.50+0.12%10.16M23/06 
 Samsung HSCEI Daily -1x Inverse Product73285.80-0.51%6.13M23/06 
 CSOP Hang Seng China Enterprises Daily -1x Inverse73886.96-0.29%5.06M23/06 
 ChinaAMC Direxion Hang Seng China Enterprises Dail72678.32+0.85%4.29M23/06 
 Mirae Asset Horizons Hang Seng Daily -1x Inverse P733613.68-0.15%3.41M23/06 
 ChinaAMC Direxion Hang Seng Daily -1x Inverse73217.29-0.14%3.33M23/06 
 ChinaAMC Direxion Hang Seng China Enterprises Dail73417.73-0.26%3.03M23/06 
 Mirae Asset Horizons Hang Seng China Enterprises D723015.64+0.90%2.60M23/06 
 Mirae Asset Horizons Hang Seng Daily 2x Leveraged 723117.70+0.34%2.59M23/06 
 ChinaAMC Direxion Hang Seng Daily 2x Leveraged72219.42+0.21%2.57M23/06 
 Samsung HSI Daily -1x Inverse Product73125.470.00%2.08M23/06 
 Samsung HSI Daily 2x Leveraged Product72057.08+0.28%1.66M23/06