긴급 속보
시세
모든 상품 유형
  • 모든 상품 유형
  • 지수
  • 주식
  • ETF
  • 펀드
  • 원자재
  • 통화
  • 암호화폐
  • 채권
  • 증서

다시 검색해주세요

~을 위한 웹사이트를 검색하십시오: 
인기 있는 뉴스
더 많은
인기 있는 분석
더 많은
더 많은
/무료 등록
 0
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보

세계 ETF

 
스트리밍식 세계 ETF 시세에 접속해 보십시오. 각 ETF의 티커심볼, 최근 가격, 일일 최고가, 최저가와 변화 퍼센트에 관련된 정보를 한번 찾아 보십시오. 각 개별적인 ETF를 클릭하여 귀하가 찾으시려는 ETF의 기술 차트와 추가 정보 또는 국가별, 자산 종류별 또는 기본 요인별로 필터를 해보십시오.
전세계 미국 유럽 아시아 중동 아프리카

상장지수펀드 찾기

국가목록:

발행자:

자산등급:

검색

그리스 ETF

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
 
새 관심목록 만들기 만들기
새 보유종목 포트폴리오 만들기 추가하기 만들기
+ 다른 포지션 추가하기 닫기
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

저장 알림 관리 
뒤로
 종목티커종가변동 %거래량시간
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF22.30+0.68%0.04K25/01 

나이지리아 ETF

 종목티커종가변동 %거래량시간
 Vetiva 30VETIVA18.48+1.04%0.49K25/01 
 Stanbic 30STANBIC80.00+3.16%0.02K25/01 
 NewGold DebenturesGLD9,050.0+0.00%0.00K25/01 
 Vetiva Consumer GoodsVETGOO.5.590.00%014/01 
 Vetiva BankingVETBANK4.13+0.00%014/01 
 Vetiva IndustrialVETIND.21.21+0.00%018/01 
 Lotus HalalLOTUS18.00+0.00%021/01 

남아프리카 공화국 ETF

 종목티커종가변동 %거래량시간
 Satrix S&P 500 FeederSTX500J6,785+0.21%1.92M25/01 
 Satrix Divi PlusSTXDIVJ312+0.65%757.41K25/01 
 Sygnia ITRIX MSCI WorldSYGWDJ4,600+0.20%479.15K25/01 
 Ashburton World Government BondASHWGBJ750-3.85%324.63K25/01 
 NewGold DebenturesGLDJ26,450+0.95%293.69K25/01 
 Ashburton Top 40ASHT40J6,580-0.12%275.65K25/01 
 Satrix MSCI World FeederSTXWDMJ6,320+0.70%230.01K25/01 
 Satrix 40STX40J6,608+0.14%185.63K25/01 
 Satrix SA BondSTXGOVJ8620.00%157.22K25/01 
 Ashburton MidCapASHMIDJ778+0.52%155.93K25/01 
 Satrix MSCI China FeederSTXCHNJ4,378-0.32%154.64K25/01 
 Sygnia Itrix MSCI USSYGUSJ6,250+0.77%148.19K25/01 
 ABSA Capital NewWave USDNEWUSDJ1,535+0.39%141.61K25/01 
 CoreShares S&P Global Dividend AristocratsGLODIVJ1,625+0.06%138.60K25/01 
 Satrix PropertySTXPROJ980-0.71%137.17K25/01 
 Satrix FiniSTXFINJ1,4730.00%129.92K25/01 
 CoreShares TotalWldStockGLOBALJ1,103+0.91%124.52K25/01 
 The Sygnia Itrix 4th Industrial Revolution GlobalSYG4IRJ4,196+2.32%107.96K25/01 
 Sygnia Itrix SP 500 PortfolioSYG500J6,700+0.46%105.05K25/01 
 Satrix Nasdaq 100 Feeder PortfolioSTXNDQJ12,310+0.51%89.56K25/01 

네덜란드 ETF

 종목티커종가변동 %거래량시간
 iShares China CNY Bond UCITS ETF USD AccCYBA5.900.15%2.45M01:29:41 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVX3.33-0.54%1.73M01:28:10 
 iShares China CNY Bond UCITS USD DistCNYB5.70-0.06%651.66K01:35:00 
 iShares Global Govt Bond UCITS USD Hedged (Acc)SGLU5.20-0.14%387.98K01:19:00 
 iShares Core MSCI World UCITSIWDA72.55+1.11%314.80K01:35:00 
 iShares II plc $ HY Corp Bd ESG UCITS ETF USD (DisDHYD5.05-0.03%288.91K01:35:00 
 iShares High Yield Corp Bond ESG UCITS EUR (Acc)EHYA5.160.05%270.80K01:35:00 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8.61+1.68%231.11K01:35:00 
 Vanguard S&P 500 UCITS USD IncVUSA72.72+1.19%204.72K01:35:00 
 iShares MSCI Europe UCITS DistIMEU28.43+0.89%143.69K01:35:00 
 Vanguard FTSE Developed EuropeVEUR35.69+0.86%137.06K01:35:00 
 iShares Core MSCI EMU UCITS USD Hdg AccCEUU6.68+0.59%124.47K01:35:00 
 iShares S&P 500 UCITS DistIUSA38.19+1.18%118.05K01:35:00 
 iShares MSCI World Energy Sector UCITS ETF USD IncWENS5.35+4.04%90.40K01:25:06 
 iShares US Medical Devices UCITS USD (Acc)UMDV5.92+1.28%85.41K00:48:12 
 iShares MSCI Global Semiconductors UCITS USD AccSEMI5.14+0.86%83.57K01:16:34 
 WisdomTree Physical SilverPHAG19.62+0.82%81.02K01:26:21 
 iShares MSCI Europe ex-UK UCITSIEUX39.39+0.63%76.14K01:35:00 
 iShares AEXIAEX73.85+0.16%75.86K01:35:00 
 iShares MSCI China UCITS ETF USD AccICHN5.65+0.62%72.09K01:35:00 

노르웨이 ETF

 종목티커종가변동 %거래량시간
 DNB OBXOBXEDN.98.00+0.74%204.44K00:18:00 
 XACT Derivative BearOBXEXD.12.210.00%011/11 
 XACT Derivative BullOBXEXD.288.000.00%011/11 
 XACT OBX NOKOBXEXA.103.80+0.00%010/11 

뉴질랜드 ETF

 종목티커종가변동 %거래량시간
 Smartshares EuropeEUF1.950+0.78%1.06M08:11:00 
 Smartshares Emerging MarketsEMF1.4660.00%704.49K07:54:00 
 Smartshares NZ CashNZC2.956+0.00%436.05K07:59:00 
 Smartshares Global Aggregate BondAGG1.284-0.31%436.05K06:00:00 
 Smartshares NZ BondNZB2.98-0.13%405.16K07:58:00 
 Smartshares Asia PacificAPA2.240-0.58%336.24K08:02:00 
 Smartshares US Large ValueUSV4.30+0.99%217.16K08:00:00 
 Smartshares NZ Top 50FNZ3.27+0.83%114.26K08:14:00 
 Smartshares US 500USF11.76-0.81%106.87K08:05:00 
 Smartshares Australian Top 20OZY4.17+1.63%44.53K07:13:00 
 Smartshares NZ PropertyNPF1.460+1.53%39.43K08:18:00 
 Smartshares NZ Top 10TNZ1.979-1.35%31.98K07:43:00 
 Smartshares Healthcare InnovationLIV2.800-2.23%27.48K08:19:00 
 Smartshares Automation and RoboticsBOT4.28-2.62%22.65K08:16:00 
 Smartshares Europe Equities ESGEUG2.809+1.48%21.03K06:02:00 
 Smartshares US Large GrowthUSG7.89-0.92%17.00K08:08:00 
 Smartshares NZ DividendDIV1.273+1.03%15.59K07:30:00 
 Smartshares NZ Mid CapMDZ6.14-1.41%10.37K08:15:00 
 Smartshares Total WorldTWF2.987-0.50%7.53K07:53:00 
 Smartshares Australian PropertyASP1.600+1.52%4.62K07:11:00 

대만 ETF

 종목티커종가변동 %거래량시간
 Yuanta Daily Taiwan 50 Bear -1X00632R5.17-0.39%249.72M24/01 
 Yuanta Daily CSI 300 Bull 2X00637L21.04+0.19%34.35M24/01 
 Yuanta P shares Taiwan Div Plus005632.72-0.37%33.55M24/01 
 Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu00715L13.04+4.40%30.61M24/01 
 Cathay Taiwan 5G Plus0088118.05+1.18%26.16M24/01 
 Cathay Sustainability High Dividend0087819.16-0.05%23.18M24/01 
 Cathay PHLX Semiconductor0083027.94-0.32%17.83M24/01 
 Yuanta P shares Taiwan Top 500050144.00+0.95%13.77M24/01 
 Cathay TAIEX Daily Inversed00664R5.88-0.34%12.47M24/01 
 Yuanta SP GSCI Crude Oil ER Future00642U15.23+2.49%9.64M24/01 
 Fuh Hwa FTSE Mortgage REITs0071212.84-0.54%7.95M24/01 
 Cathay TIP TAIEX+ Low Volatility Select 300070126.29+0.81%6.99M24/01 
 UPAMC NYSE FANG+0075745.44-2.97%5.91M24/01 
 Fubon SSE180 Leveraged 2X00633L53.00+0.09%4.26M24/01 
 Yuanta Daily Taiwan 50 Bull 2X00631L143.10+1.17%3.83M24/01 
 Fubon TWSE Corporate Governance 1000069236.08+0.75%3.58M24/01 
 Yuanta P shares MSCI Taiwan Fin005525.42+0.39%3.06M24/01 
 Fubon FTSE TWSE Taiwan 5000620882.90+1.10%2.84M24/01 
 Fubon NASDAQ-100 2X Leveraged Index00670L99.90-1.48%2.64M24/01 
 FSITC Taiwan Industry Elite 300072828.64+1.67%2.46M24/01 

덴마크 ETF

 종목티커종가변동 %거래량시간
 Danske Invest GlobalDKIGI131.00+1.00%286.99K00:55:00 
 Xact KapitalforvaltningXACTC25169.54-0.09%163.26K00:55:00 
 Danske Invest Danmark IndeksDKIDKIX194.50-0.15%137.76K00:55:00 
 BankInvest HojrentelandeBAIEMO.54.08-0.26%132.83K00:55:00 
 Danske Invest Global Sustainable Future DKK dDKIGSF.76.12+0.53%101.58K00:55:00 
 Bull DAX NDK0060.32.35-1.13%78.00K25/01 
 BankInvest Lange Danske ObligationerBAILDO.93.62-0.02%67.14K00:55:00 
 Sparinvest USA ValueSPIUSV.102.90+0.93%60.44K00:55:00 
 Sparinvest DJSI WorldSPIDJW.198.55+0.13%51.02K00:55:00 
 BankInvest VirksomhedsobligationeBAIVOI.79.14+0.15%38.72K00:55:00 
 Danske Invest Europa IndeksDKIEUIX116.60+0.52%35.62K00:55:00 
 Sparinvest US GrowthSPIUSG.186.00+1.86%33.38K00:55:00 
 BankInvest Korte Danske ObligationerBAIKDO.89.02-0.11%32.61K00:55:00 
 Sparinvest Europa GrowthSPIEUG.175.70-0.59%31.03K00:55:00 
 Danske Invest DanmarkDKIDK195.70-0.63%15.29K00:55:00 
 Sparinvest Europa Small CapSPIEUC.203.30+0.49%13.09K00:55:00 
 Danske Invest EuropaDKIEU130.05+0.50%12.28K00:55:00 
 Sparinvest USA Small CapSPIUSS.159.90+1.88%11.34K00:55:00 
 Danske Invest Europa 2KLDKIEU2.128.10+0.47%8.60K00:55:00 
 Bull EURO STOXX NDK0060.35.52-4.23%7.93K25/01 

독일 ETF

 종목티커종가변동 %거래량시간
 WisdomTree Natural Gas DEOD7L0.01460.00%26.22M01:36:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1.46-1.47%5.53M01:35:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0.413-1.05%4.95M01:36:00 
 WisdomTree Lean Hogs DEOD7J0.3770+1.97%3.24M01:36:00 
 iShares Euro Corp Bnd Sustain Screen 0-3yQDVL4.990-0.02%1.52M01:36:00 
 iShares Core MSCI World UCITSEUNL72.44+1.03%1.40M01:36:00 
 L&G DAX Daily 2x Short UCITSDES21.74-1.43%1.19M01:35:00 
 iShares Global Clean Energy UCITSIQQH8.964+0.67%1.14M01:36:00 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K9.092+1.07%1.06M01:36:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYXSDA.1.50-1.46%941.83K01:35:00 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX14.14-0.77%911.16K01:35:00 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURVOOL3.35-0.15%902.59K01:36:00 
 iShares EURO STOXX 50 UCITSSTX50E.40.91+0.45%888.53K01:36:00 
 iShares Automation & Robotics UCITS USD (Acc)2B7610.686+0.34%856.13K01:36:00 
 iShares STOXX Europe 600 UCITSSTOXXI.45.38+0.86%765.11K01:36:00 
 iShares Healthcare Innovation Acc2B787.028+1.77%676.61K01:36:00 
 iShares Sust MSCI USA SRIQDVR11.274+0.89%663.23K01:36:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX10.07+2.52%655.65K01:36:00 
 iShares MSCI World Small Cap UCITS USD AccIUSN5.96+1.07%627.20K01:36:00 
 iShares MSCI Europe Value FactorCEMS7.345+1.27%624.55K01:36:00 

러시아 ETF

 종목티커종가변동 %거래량시간
 VTB-Likvidnost BPIFRFIVTBM1.1036+0.01%321.50M05:49:00 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR6.030+1.34%84.21M05:49:00 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS5.934+1.78%19.52M05:49:00 
 Thinkoff S&P 500TSPX0.1108-1.16%13.38M00:44:00 
 VTB - Fond Zoloto. BirzhevoyVTBG0.0152-0.10%11.63M00:44:00 
 Alfa-Kapital Upravlyaemye obligatsii BPIFRFIAKMB1.1130+0.51%10.14M05:47:00 
 FinEx Global Equity UCITS ETF RUB HdgFXRW1.2737-0.49%6.99M05:49:00 
 Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFITUSD0.1092-0.27%6.04M00:44:00 
 Tinkoff Nasdaq Tekhnologii BPIFRFITECHTQ.0.1039-2.81%5.40M00:40:00 
 Sberbank MOEX Russia Total ReturnSBMX16.71+0.52%4.56M00:44:00 
 FinEx Global Equity UCITSFXWO1.8620-1.48%4.55M05:49:00 
 Tinkoff ZolotoTGLD0.0757+0.53%4.40M00:42:00 
 Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFITEUR0.1060+0.38%3.31M05:49:00 
 Sber-Otvetstvennye investitsii BPIRFISBRI11.882+0.59%2.54M00:42:00 
 FinEx Russian RTS Equity UCITSFXRL37.1+1.87%2.48M05:49:00 
 Tinkoff Index IPOTIPO0.0740-3.90%1.78M00:42:00 
 FinEx MSCI USA UCITS USDFXUS62.3-0.57%1.70M05:49:00 
 TINKOFF BONDSTBRU4.849-0.10%1.43M05:48:00 
 FinEx Tradable Russian Corp Bd RUBFXRB18.03-0.46%1.27M05:49:00 
 Tinkoff Nasdaq Biotekhnologii BPIFRFITBIO0.0833-0.60%1.13M00:44:00 

루마니아 ETF

 종목티커종가변동 %거래량시간
 FDI ETF BET TradevilleTVBETE.17.610-0.41%46.42K25/01 

말레이시아 ETF

 종목티커종가변동 %거래량시간
 TradePlus MSCI Asia ex Japan REITs TrackerTRAX0.975-1.02%91.40K25/01 
 TradePlus Shariah GoldTRAD2.440+0.41%41.60K25/01 
 MyETF MSCI Malaysia Islamic DivMYET1.1900.00%37.20K25/01 
 TradePlus S&P New China TrackerTRCM6.00-2.60%20.50K25/01 
 FTSE Bursa Malaysia KLCI KLFBMT1.5700.00%3.40K25/01 
 ABF Malaysia BondABFM1.1710.00%024/01 
 CIMB China 50PRIC1.520+0.00%021/01 
 Principal FTSE ASEAN 40 MalaysiaPRIN1.730+0.00%021/01 
 MyETF MSCI Sea Islamic DividendMETF0.800+0.00%020/01 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ2.230+0.00%019/01 

멕시코 ETF

 종목티커종가변동 %거래량시간
 iShares NAFTRACNAFTRA.51.23+0.39%18.32M05:59:58 
 iShares SP 500 Peso Hedged TRACIVVPES.78.400+1.16%9.09M05:58:37 
 ESGMEX ISHRSESGMEX.42.28+0.57%3.01M05:59:59 
 Smartshares - DIABLOIDIABLO.9.91-0.60%752.68K05:52:08 
 iShares Lehman Short Treasury BondSHV2,278.68+0.27%550.44K05:59:58 
 FIBRATCFIBRAT.18.06-3.42%144.61K05:59:48 
 iShares 1-3 Year Treasury BondSHY1,758.00+0.11%108.05K05:59:58 
 Financial Select Sector SPDR FundXLF796.44+1.36%102.42K05:59:59 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIN739.63+3.67%80.90K05:58:58 
 iShares MSCI ACWI Index FundACWI2,026.55+0.74%78.00K05:59:59 
 iShares $ Floating Rate Bond UCITS ETF MXN (Acc)FRMXNXN623.00+0.13%67.86K03:48:49 
 iShares S&P 500 Industrials Sector AccIUISN163.71-0.57%65.75K04:54:24 
 iShares Trust DJ Select DividendDVY2,530.85+1.44%59.97K05:59:58 
 Smartshares - ANGELDANGELD.18.93+1.28%51.91K05:44:45 
 ishares S&P 500IVV9,050.00-0.26%49.11K05:59:59 
 iShares S&P Global Clean EnergyICLN372.00-2.10%44.15K05:59:58 
 iShares 3-7 Year Treasury BondIEI2,630.17+1.51%40.98K01:57:24 
 iShares $ Floating Rate Bond UCITS Acc USDFLOAN109.94+8.04%40.36K03:38:31 
 Industrial Sector SPDR TrustXLI2,081.41+0.02%37.98K05:59:58 
 아이쉐어스 브라질 Index EWZ630.12+3.68%33.79K05:59:58 

모리셔스 ETF

 종목티커종가변동 %거래량시간
 NewGold DebenturesNGLD746+0.00%0.65K21/01 

미국 ETF

 종목티커종가변동 %거래량시간
 ProShares Ultra VIX Short-Term FuturesUVXY17.95+1.53%174.42M05:59:59 
 SPDR S&P 500SPY434.47-1.22%163.26M05:59:59 
 Financial Select Sector SPDR FundXLF38.47+0.42%96.72M05:59:59 
 iShares Russell 2000IWM198.84-1.33%59.98M05:59:59 
 SPDR Energy Select Sector FundXLE65.31+3.88%59.07M05:59:59 
 Direxion Dly Semiconductor Bear 3XSOXS5.300+12.05%57.66M05:59:59 
 ProShares UltraShort QQQQID20.50+5.02%57.31M05:59:59 
 iShares MSCI Eafe Index FundEFA75.12-0.61%54.32M05:59:59 
 iShares MSCI EMEEM48.22-0.19%53.75M05:59:59 
 iShares H/Y Corporate BondHYG85.10-0.29%42.20M05:59:59 
 Direxion Dly Semiconductor Bull 3XSOXL40.19-11.57%39.55M05:59:59 
 iShares Ftse/xinhua China 25FXI37.69+0.11%37.33M05:59:59 
 ARK InnovationARKK70.80-3.73%36.97M05:59:59 
 Direxion Daily Large Cap Bear 3X SharesSPXS21.16+3.73%34.56M05:59:59 
 ProShares Short S&P500SH14.86+1.23%34.38M05:59:59 
 Vanguard Europe PacificVEA48.65-0.53%30.78M05:59:59 
 iShares Silver TrustSLV22.02-0.41%30.48M05:59:59 
 아이쉐어스 브라질 Index EWZ30.39+2.98%29.29M05:59:59 
 Direxion Daily Small Cap Bear 3X SharesTZA36.89+4.33%28.60M05:59:59 
 SPDR - Consumer StaplesXLP74.87-1.11%28.25M05:59:59 

베트남 ETF

 종목티커종가변동 %거래량시간
 VFMVN30E1VFVN.25,180.0+0.84%3.52M25/01 
 VFMVN DiamondFUEVFV.27,400.0+1.14%565.90K25/01 
 MAFM VN30FUEMAV.17,830.0+2.54%131.50K25/01 
 SSIAM VNX50FUESSV.22,000.0+2.33%104.80K25/01 
 SSIAM VNFIN LEADFUESSV.22,530.0+0.91%45.70K25/01 
 VinaCapital VN100FUEVN1.19,530.0+1.35%38.00K25/01 
 IPAAM VN100FUEIP1.10,820.0+1.88%38.00K25/01 
 SSIAM VN30FUESSV.18,950.0-0.16%14.20K25/01 

벨기에 ETF

 종목티커종가변동 %거래량시간
 Lyxor UCITS BEL 20 TRBEL59.48+1.02%5.59K01:13:07 

불가리아 ETF

 종목티커종가변동 %거래량시간
 EXPAT Bulgaria SOFIXBGX0.9700.00%12.91K24/01 

브라질 ETF

 종목티커종가변동 %거래량시간
 Ishares IbovespaBOVA11106.33+2.16%10.35M06:16:00 
 It Now Ibovespa Fundo De IndiceBOVV11110.94+1.96%4.49M06:18:00 
 It Now Small Cap Fundo de indiceSMAC1158.05+2.13%2.06M06:16:00 
 Trend ETF LBMA Ouro FI Indice IEGOLD1110.700-0.74%1.67M06:16:00 
 Hashdex Nasdaq CryptoHASH1135.00-3.05%1.64M06:19:00 
 Trend IbovespaBOVX1111.01+2.04%1.31M06:16:00 
 QR CME CF ETHER REFERENCE RATE FDO DE IND IEQETH119.71-4.80%1.14M06:16:00 
 Trend ETF MSCI ACWI Fundo de indiceACWI1110.88-1.98%1.13M06:15:00 
 Trend ETF MSCI China Fundo de Investimento indiceXINA118.32-1.30%981.61K06:16:00 
 iShares BM&FBOVESPA Small CapSMAL11111.15+2.10%935.82K06:17:00 
 Fundo de Invest Ishares SP 500IVVB11258.80-1.33%839.22K06:16:00 
 Trend MSCI EuropaEURP1111.07-0.90%704.44K06:15:00 
 It Now IFNCFIND1198.91+3.52%483.16K05:48:00 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD1110.73-2.90%460.09K06:16:00 
 Trend MSCI Eafe ESG Fdo Inv Indice IeESGD119.32-1.27%397.47K06:15:00 
 QR CME CF Bitcoin Reference RateQBTC1112.70-2.31%320.85K06:16:00 
 Hashdex Nasdaq Ethereum Reference Price FDIETHE1139.02-2.18%270.65K06:17:00 
 Trend MSCI USA ESG Fdo De Inv De IndiceIeESGU119.02-2.28%139.55K06:15:00 
 iShares MSCI Japan BDRBEWJ3943.81-0.79%109.18K05:30:00 
 It Now IMATMATB1160.51-0.85%101.07K05:53:00 

사우디 아라비아 ETF

 종목티커종가변동 %거래량시간
 Al Khabeer Diversified Income47008.82-0.11%82.45K25/01 
 Albilad Saudi Sovereign Sukuk94039.50+0.42%58.26K25/01 
 Albilad Gold940510.22-0.20%39.89K25/01 
 FALCOM Financial Services940050.00+0.81%14.34K25/01 
 Falcom Petrochemical940145.10+0.22%2.53K25/01 
 Alinma Saudi Government Sukuk - Short Maturity9404100.80+0.20%0.31K25/01 
 HSBC Amanah Saudi 20940249.05+0.00%024/01 

스웨덴 ETF

 종목티커종가변동 %거래량시간
 XACT Bear 2XACTBE.13.63-1.57%11.18M01:25:00 
 XACT BearXACTBE.23.48-1.26%1.75M01:25:00 
 XACT OMXS30XACTOM.295.40+0.82%700.19K01:25:00 
 Ether Tracker One XBT ProviderSE0010.217.97+7.81%572.23K01:25:00 
 XACT Nordic High Dividend Low VolatilityXACTHD.138.42+1.11%350.05K01:25:00 
 XACT Nordic 30XACTNO.188.62+0.95%92.70K01:25:00 
 XACT Bull 2XACTBU.1,383.00+1.54%74.92K01:25:00 
 Ether Tracker Euro XBT ProviderSE0010.206.50+8.35%48.63K01:25:00 
 Bitcoin Tracker One XBTSE0007.1,616.60+7.37%37.93K01:25:00 
 XACT OMXSBXACTSV.612.90+0.31%25.12K01:25:00 
 XACT BullXACTBU.643.30+1.28%12.99K01:25:00 
 Bitcoin Tracker EUR XBT ProviderSE0007.1,534.00+8.20%4.46K01:25:00 
 Bull DAX X5 AVAGB00BV.14.58+1.18%1.23K25/01 
 Bear DAX X2 AVAGB00BV.23.30+0.43%0.10K25/01 
 Bull DAX X2 AVAGB00BV.134.07-0.10%0.06K00:33:48 
 XACT Derivative BearXACTDE.12.200.00%011/11 
 BULL ESTOXX X5 AGB00BV.18.070.00%022/01 
 Bull TESLA X2 AVGB00BV.5,998.750.00%022/01 
 XACT Derivative BullXACTDE.287.50+0.00%011/11 
 Bear DAX X5 AVAGB00BV.0.360.00%030/03 

스위스 ETF

 종목티커종가변동 %거래량시간
 Lyxor UCITS Daily ShortDAX x2 C-EURLYDSD1.500-0.52%481.66K01:04:00 
 WisdomTree BitcoinBTCW9.04+8.18%359.88K01:22:00 
 21Shares EthereumAETH27.20+5.88%272.50K01:36:00 
 iShares Global Clean Energy UCITSINRG10.12+0.52%261.12K01:36:00 
 iShares S&P 500 UCITS DistIUSA42.98+0.63%209.64K01:36:00 
 Sygnum Platform Winners Index ETPMOON15.97+6.11%193.42K00:46:00 
 21Shares Short BitcoinSBTC1.23-6.77%164.94K00:35:00 
 UBS SPI CHF A-disSPICHA79.03+0.60%159.04K01:25:00 
 21Shares Bitcoin ETPABTC12.99+6.97%151.67K01:36:00 
 Lyxor Daily Double Short SMI CLYSSL2.71-0.90%150.61K01:09:00 
 UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-accSW2CHB26.54+0.28%135.33K01:04:00 
 iShares JP Morgan USD EM Bond UCITSEMBC3.97-0.38%126.44K00:41:00 
 iShares Swiss Domestic Govt Bond 3-7 CHFCSBGC780.22-0.10%117.98K00:51:00 
 HSBC MSCI China UCITSHMCH8.30+0.50%108.93K00:27:00 
 iShares Sust MSCI USA SRISUAS12.74+0.65%107.85K01:36:00 
 iShares MSCI China A UCITS USDCNYA6.10-1.49%107.24K00:54:00 
 UBS MSCI Emerging Markets UCITS USD A-accEMMUSC11.76+0.60%97.62K01:23:00 
 UBS ETF (CH) - MSCI Switzerland IMI Socially RespoCHSRI17.97+0.53%97.04K00:39:00 
 iShares Automation & Robotics UCITS USD (Acc)RBOT12.05+0.23%83.95K01:36:00 
 iShares Global Infrastructure UCITSINFR32.23+0.39%82.11K01:36:00 

스페인 ETF

 종목티커종가변동 %거래량시간
 Lyxor Ibex 35 Doble Inverso Diario2INVE2.28-1.37%643.06K01:31:00 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA14.45+1.39%204.77K01:34:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI8.56+0.75%67.54K01:25:00 
 BBVA Accion DJ Eurostoxx 50BBVAE41.075+0.48%13.39K00:55:00 
 Lyxor Ibex35 (DR) D-EURLYXIB83.59+0.65%8.90K01:31:00 

싱가폴 ETF

 종목티커종가변동 %거래량시간
 Lion-Phillip S-REITLIOP1.035-0.86%2.15M25/01 
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS0.93-2.72%1.87M25/01 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1.055-0.75%1.10M25/01 
 Nikko AM Singapore STINISE3.26-1.51%970.18K25/01 
 SPDR Straits TimesSTTF3.27-0.97%727.29K25/01 
 Nikko AM SGD Investment Grade Corporate BondNIKO1.019+0.20%334.21K25/01 
 ABF Singapore BondABFB1.139+0.26%190.22K25/01 
 UOB APAC Green REIT SGD Class UnitsUOBA0.910-1.62%145.37K25/01 
 Lion-OCBC Securities China LeadersLICH2.00-1.96%137.34K25/01 
 iShares Barclays Asia High Yld BndAHYG8.29+0.24%98.77K25/01 
 CSOP iEdge S-REIT Leaders IndexCSOP0.942-1.05%81.76K25/01 
 iShares MSCI India SGINDI12.00+0.25%50.50K25/01 
 Phillip SING IncomePHII1.036-0.29%15.20K25/01 
 United SSE 50 ChinaUSCH2.800-0.71%13.88K25/01 
 iShares Barclays Asia High Yld BndAHYG-D11.19+0.27%11.20K25/01 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB14.800.00%11.16K25/01 
 NikkoAM-ICBCSG China Bond SGDNIIC1.070.09%11.00K25/01 
 db x-trackers MSCI China UCITS DR 1CDMCN-D25.15-2.86%10.95K25/01 
 iShares MSCI India SGINDI-D16.01-0.62%9.46K25/01 
 SPDR S&P 500SPY435.79-1.18%4.91K25/01 

아랍 에미리트 ETF

 종목티커종가변동 %거래량시간
 Chimera S&P UAE UCITS Fund A AED AccCHAE4.83-1.43%78.00K06/01 
 Chimera S&P UAE Shariah Share Class B IncomeCHAESH.6.42+1.90%2.19K25/01 
 Chimera S&P UAE Shariah Share Class A AccumulatingCHAESH6.610.00%11.00K24/01 
 Chimera S&P UAE UCITS Fund D AED IncCHAEIN4.880.00%12.00K24/01 

아이슬란드 ETF

 종목티커종가변동 %거래량시간
 Landsbref LEQLEQ2,810.00-0.88%0.66K00:29:34 

아일랜드 ETF

 종목티커종가변동 %거래량시간
 FinEx MSCI USA Info Tech UCITS USDFXIT155.04+20.82%6.50K29/07 
 FinEx MSCI USA UCITS USDFXUS83.40+4.41%5.00K06/09 

영국 ETF

 종목티커종가변동 %거래량시간
 WisdomTree Natural GasNGAS0.0163-0.30%64.75M01:28:23 
 GraniteShares 3x Long Rolls-Royce Daily3LRR0.75+3.19%20.43M00:08:36 
 iShares Edge MSCI USA Value FactorIUVL9.10+0.75%8.23M02:29:42 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF720.20+1.08%4.71M01:37:07 
 iShares $ Treasury Bond 1-3 AccIBTA5.36-0.02%3.80M01:35:28 
 iShares MSCI World Value Factor UCITSIWVL37.42+0.70%3.49M02:29:45 
 iShares MSCI Europe Value FactorIEVL7.35+1.44%2.01M01:35:17 
 iShares $ Short Duration Corp Bond AccSDIA5.570.07%1.48M01:29:48 
 iShares US Aggregate Bond AccIUAA5.68-0.18%1.32M01:35:16 
 iShares J.P. Morgan $ EM Bond AccJPEA5.75+0.38%1.27M01:41:06 
 db x-trackers CSI300 UCITS 1CXCHA18.39-0.97%1.23M00:20:29 
 iShares $ High Yield Corp Bond Acc Share ClassIHYA6.12+0.23%1.22M01:41:06 
 iShares Physical GoldIGLN36.03+0.74%1.13M01:35:03 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT2D0.462-1.70%1.10M00:43:11 
 iShares MSCI ACWI UCITSISACI69.81+0.74%1.09M01:47:33 
 iShares EUR High Yield Corp Bond UCITS AccISHIGH5.470.24%1.08M00:39:25 
 iShares S&P U.S. BanksBNKS6.43+1.97%895.15K01:35:26 
 iShares $ Corp Bond Acc Share ClassISLQDA6.25-0.10%886.72K01:35:20 
 iShares FTSE 250 UCITSISMIDD2,027.0+0.77%796.19K01:35:05 
 Vanguard FTSE 100 UCITS GBP IncVUKE32.22+0.99%716.14K01:35:29 

오스트리아 ETF

 종목티커종가변동 %거래량시간
 iShares ATX UCITS DEEX0139.8300.00%0.29K24/01 
 iShares S&P 500 UCITS DistIUSA37.7550.00%024/01 
 iShares Core S&P 500 UCITSCSP1387.30.00%024/01 
 iShares MSCI Europe UCITS DistIMEU28.2200.00%024/01 
 db x-trackers ATX UCITS DRDB1064.130.00%0.10K24/01 
 Xtrackers DAX UCITS ETF 1CDB12143.800.00%024/01 
 iShares MSCI Poland UCITSSPOL15.8800.00%024/01 
 iShares EURO STOXX UCITSEXSI44.7000.00%024/01 
 iShares NASDAQ-100 UCITSEXXT122.440.00%0.00K24/01 
 iShares FTSE MIB GBPCSMIB105.200.00%024/01 
 Lyxor MSCI Spain UCITSC03316.838+0.04%015/04 
 iShares EURO STOXX 50 UCITS DistEUE41.4000.00%024/01 
 Deka EURO STOXX 50 UCITSEL4B40.8650.00%024/01 
 iShares TecDAX UCITSEXS230.230.00%0.05K24/01 
 iShares MDAX UCITS DEEXS3269.750.00%0.01K24/01 
 iShares SLI UCITS DEEXI1125.180.00%024/01 
 Lyxor SDAX (DR) UCITSC005125.60.00%024/01 
 Lyxor ATX (DR) UCITSC03137.365-0.09%015/04 
 Lyxor Core DAX (DR) UCITSC001127.300.00%024/01 
 Lyxor DAX (DR) UCITS - AccLYY7140.480.00%024/01 

유로 지역 ETF

 종목티커종가변동 %거래량시간
 Lyxor UCITS CAC 40 Daily Double ShortBX4p1.299-4.37%4.20M01:48:00 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl718.53+0.98%358.26K02:25:00 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d10.00+2.79%12.09K01:50:00 
 Vanguard FTSE 100 UCITS GBP IncVUKEl32.21+0.97%11.91K02:02:00 
 iShares Core DAX UCITSEXS1d128.32+0.49%9.41K02:05:00 
 Lyxor UCITS Stoxx Banks C-EURBNKEp100.42+0.07%6.70K02:08:00 
 Lyxor Ibex35 (DR) D-EURLYXIBe83.66-3.26%6.55K02:08:00 
 iShares EURO STOXX 50 UCITSEXW1d40.91+0.15%5.20K02:08:00 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BALm6.12+5.92%3.55K00:08:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl34.72+0.46%3.11K01:13:00 
 x-trackers Swiss Large DR 1DXSMIm121.10+18.29%2.57K01:50:00 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DDBXEd43.27-3.76%2.20K25/01 
 Xtrackers DAX UCITS ETF 1CDBXDd144.38+0.62%1.75K02:06:00 
 iShares $ TIPS UCITS ETF USDITPSl187.25+0.08%0.79K25/01 
 iShares S&P SmallCap 600 UCITSIDP6l85.78+1.97%0.49K25/01 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp36.38+1.07%0.32K01:23:00 
 UBS SMI CHF A-disSMICZz121.69-3.51%0.24K02:05:00 
 iShares MSCI North America UCITSIDNAl81.54+0.17%0.22K25/01 
 iShares SMICSSMIz123.72-5.51%0.08K02:03:00 
 Lyxor UCITS CAC 40 (DR) D-EURCACp67.78+1.38%0.04K02:09:00 

이스라엘 ETF

 종목티커종가변동 %거래량시간
 Psagot Tel Bond 60PSGF14363.9-0.01%8.66M00:06:03 
 Harel Sal (E) TA-Technology (4A)HRL220132.60+1.30%5.81M00:24:41 
 Tachlit SAL 60 Short Leveraged x2 TA 35 MonthlyTCHF99202.4-0.15%2.62M00:24:41 
 MTF SAL (4A) TA 35MTFF162,576+0.59%1.53M25/01 
 Tachlit SAL (40) TA Banks 5TCHF33,108+0.23%1.20M00:14:46 
 MTF SAL Tel Bond 60MTFF4463.0+0.15%1.13M00:04:53 
 Tachlit SAL Tel Bond 60TCHF27363.5+0.06%1.07M00:05:07 
 Psagot (4A) TA 35PSGF411,879-0.21%1.06M00:12:04 
 KSM 6A Leveraged TA 35 x3 MonthlyKSMF461,300+0.23%1.04M00:24:41 
 Tachlit SAL (40) TA 125TCHF21,961-0.05%987.59K00:24:41 
 Harel Sal Tel Bond 60HRLF4362.9+0.05%893.67K00:09:20 
 KSM 6D Short Leveraged NASDAQ 100 x3 MonthlyKSMF1151,235.0+0.32%822.52K00:24:41 
 Tachlit SAL 60 Short TA 35TCHF120742-0.86%795.21K00:00:18 
 Psagot 6A Short TA 90PSGF161174.6-0.68%789.44K00:24:41 
 Psagot Tel Bond 20PSGF12375.1+0.06%752.11K25/01 
 Tachlit SAL 40 TA 35TCHF11,8790.00%746.90K00:24:41 
 Tachlit SAL 60 Long Leveraged x3 TA 35 MonthlyTCHF981,610+2.55%693.82K00:24:41 
 Harel Sal Tel Bond Shekel 50HRLF300392.2-0.06%684.80K00:01:42 
 Psagot (4A) TA Banks5PSGF353,137+0.71%674.62K00:05:43 
 KSM Kosher Tel Bond 60KSMFK1110.8-0.48%620.00K25/01 

이집트 ETF

 종목티커종가변동 %거래량시간
 Egyptian Exchange 30EGX30E.12.37-0.32%0.16K25/01 

이탈리아 ETF

 종목티커종가변동 %거래량시간
 WisdomTree Natural GasNGAS0.0145-0.68%43.14M01:21:13 
 Societe Generale Effekten ZT FTSE MIB Total ReturnLU0517.0.1125-1.32%36.72M01:29:57 
 WisdomTree S&P 500 3x Daily Short3USS0.39-1.92%4.85M01:35:18 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVO3.330.00%4.37M01:35:13 
 WisdomTree FTSE MIB 3x Daily Short3ITS1.04-0.46%3.72M01:35:10 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB1.0894-0.09%2.82M01:35:02 
 WisdomTree Natural Gas 3x Daily Short3NGS0.538+1.20%2.64M01:29:52 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL11.4060+4.80%1.85M01:35:09 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.7.440-0.60%1.38M01:29:51 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT210.4100-1.58%1.36M01:29:47 
 WisdomTree S&P 500 VIX Short-Term Futures 2.25x DaVIXL3.7700-4.87%1.28M01:35:08 
 WisdomTree WheatWEAT0.7659+3.29%1.01M01:35:15 
 WisdomTree EURO STOXX 50 3x Daily Short3EUS1.04-1.30%944.61K01:16:18 
 WisdomTree WTI Crude OilCRUD7.11+2.43%914.34K01:35:03 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BAL6.41+7.11%696.26K01:35:08 
 iShares Global Clean Energy UCITSINRG8.975+0.68%632.61K01:35:12 
 WisdomTree Silver 3x Daily Leveraged3SIL1.7534+1.68%610.28K01:29:43 
 WisdomTree Nickel 3x Daily Short3NIS0.266+1.30%585.48K01:35:12 
 db x-trackers CSI300 UCITS 1CXCHA16.34-0.63%543.51K01:25:01 
 WisdomTree CoffeeCOFF1.253+1.26%508.14K01:21:52 

인도 ETF

 종목티커종가변동 %거래량시간
 Goldman Sachs Nifty BeESNBES187.07+0.69%5.88M25/01 
 Nippon India Gold BeESGBES42.06+0.05%5.21M25/01 
 Goldman Sachs PSU Bank BeESPSUB30.14+4.15%5.11M25/01 
 Goldman Sachs CPSEGOMS31.98+1.85%4.96M25/01 
 Mirae Asset NYSE FANG+MIRS48.70-3.47%3.14M25/01 
 Birla Sun Life NiftyADIY19.18+0.47%2.71M25/01 
 Motilal Oswal MOSt Shares NASDAQ 100N100106.60-0.62%2.17M25/01 
 SBI GoldSBIG43.10-0.09%1.77M25/01 
 Nippon India ETF Nifty ITNIPD35.60-0.36%1.61M25/01 
 Goldman Sachs Liquid BeESLBES999.990.00%1.44M25/01 
 HDFC GoldHDGO43.19+0.09%1.08M25/01 
 Goldman Sachs BankingBBES380.40+2.22%1.05M25/01 
 Goldman Sachs Nifty BeESNBES187.11+0.71%727.50K25/01 
 Nippon India Nifty PharmaNIPT13.18+0.84%677.17K25/01 
 SBI Nifty 50SBFP177.09+0.91%639.56K25/01 
 ICICI Prudential NiftyICNI185.84+0.55%597.81K25/01 
 ICICI Prudential Nifty Next 50ICIT42.00-1.64%520.38K25/01 
 Mirae Asset NYSE FANG+MIRS48.37-4.50%436.06K25/01 
 ICICI Prudential Nifty Low Vol 30IICI136.51+0.97%420.81K25/01 
 HDFC Nifty GrowthHDFN185.50+0.84%382.88K25/01 

인도네시아 ETF

 종목티커종가변동 %거래량시간
 Premier ETF PEFINDO i-GradeXIPI183+1.10%50.40K25/01 
 Premier IDX30 OpenXIIT536-0.37%39.60K25/01 
 Premier LQ 45LQ45X1,006-1.37%32.10K25/01 
 Premier SRI KEHATIXISR383-2.30%14.80K25/01 
 Premier JIIXIJI600-0.83%8.40K25/01 
 Premier Indonesia FinancialXIIF516-0.77%6.10K25/01 
 Premier ETF IDX High Dividend 20XIHD503-0.40%3.90K25/01 
 Premier Indonesia State Owned CompXISC644-1.68%2.90K25/01 
 Pinnacle Enhanced ShariaXPES387+1.57%0.60K25/01 
 Danareksa Investment ManagementXDIF450-2.81%0.40K25/01 
 Premier Indonesia ConsumerXIIC965-1.03%0.30K25/01 
 Premier Indonesia SMinfra18XISI326+0.00%0.30K25/01 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS1050.00%008/06 
 Batavia IDX30XBID5320.00%024/01 
 Batavia Sri-KehatiXBSK393+0.00%020/01 
 Phillip MSCI Indonesia EquityXPMI9800.00%024/01 
 Dire Simas PlazaXSPI7500.00%011/11 
 Majoris Pefindo I GradeXMIG182+0.00%021/01 

일본 ETF

 종목티커종가변동 %거래량시간
 NEXT FUNDS Nikkei 225 Double Inverse Index1357431.0+3.61%129.67M25/01 
 WisdomTree Natural Gas16891.9+5.56%21.29M25/01 
 NEXT FUNDS Nikkei 225 Leveraged Index157013,825.0-3.39%17.46M25/01 
 Nikkei225 Bear -2x13601,052.5+3.44%15.29M25/01 
 Rakuten Nikkei 225 Double Inverse14591,722.0+3.30%9.30M25/01 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038907.0-3.92%3.96M25/01 
 KOKUSAI S&P500 VIX Short-Term Futures15522,246.0+10.26%3.53M25/01 
 Nomura TOPIX Listed13061,973.5-1.72%3.50M25/01 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699240.7-2.23%3.11M25/01 
 TSE Mothers2516599.0-4.47%2.70M25/01 
 Next Notes Nikkei 225 VI Futures2035111.0+5.71%1.87M25/01 
 Daiwa ETF Japan Nikkei 225 Double Inverse13661,126.0+3.49%1.45M25/01 
 Nomura TSE Bank Listed1615161.0-1.23%1.42M25/01 
 Rakuten Nikkei 225 Leveraged145816,205.0-3.40%1.26M25/01 
 Nikkei225 Bull 2x157914,795.0-3.24%1.25M25/01 
 NEXT FUNDS Nifty 50 Linked1678229.4-2.30%1.24M25/01 
 NEXT FUNDS Nikkei 225 Inverse Index15711,040.0+1.76%1.19M25/01 
 Simplex WTI16711,928.0-2.28%1.04M25/01 
 Daiwa ETF TOPIX Listed13051,998.5-1.75%844.66K25/01 
 TOPIX Bear -2x13561,118.0+3.61%671.50K25/01 

중국 ETF

 종목티커종가변동 %거래량시간
 ChinaAMC Hang Seng Internet & IT (QDII)5133300.564-2.76%4.46B25/01 
 E Fund CSI China Ovsea Net 50 QDII5130501.25-2.72%2.12B25/01 
 Guotai CSI Security Agency5128801.094-2.58%1.61B25/01 
 Hwabao WP CSI Security Agency5120001.051-2.32%792.15M25/01 
 ChinaAMC China 505100503.13-2.07%743.18M25/01 
 E Fund CSI300 Health Care Index5120100.552-2.13%683.00M25/01 
 Huatai-PB CSI 3005103004.68-2.24%595.27M25/01 
 ChinaAMC SSE STAR 505880001.328-2.50%588.06M25/01 
 ChinaAMC Hang Seng-QDII1599201.246-1.97%562.51M25/01 
 E Fund Hang Seng China Enterprises (QDII)5109000.912-2.04%561.58M25/01 
 Hwabao WP CSI Medical5121700.582-2.51%508.66M25/01 
 Guotai CSI National Defense Ind5126601.230-1.28%430.14M25/01 
 Penghua China Secs Wine5126900.871-2.57%379.41M25/01 
 Hwabao WP CSI Bank5128001.182-1.42%329.53M25/01 
 Southern CSI 500 Index5105007.59-3.24%306.01M25/01 
 GF CSI Media5129800.754-6.22%301.35M25/01 
 E Fund ChiNext1599152.881-2.73%286.98M25/01 
 Guotai NASDAQ 100 (QDII)5131000.93-2.21%284.41M25/01 
 ChinaAMC ChiNext Momentum Growth1599670.710-2.20%267.63M25/01 
 GTJA Allianz CSI Fully Semiconductor5124801.157-2.36%235.02M25/01 

카자흐스탄 ETF

 종목티커종가변동 %거래량시간
 FinEx FFIN Kazakhstan EquityIE_FXBF1,787-0.65%1.15K24/01 

카타르 ETF

 종목티커종가변동 %거래량시간
 QE IndexQETF12.23+0.11%25.00K25/01 
 Al Rayan QatarQATR2.730.00%5.50K25/01 

캐나다 ETF

 종목티커종가변동 %거래량시간
 iShares S&P/TSX 60XIU31.70+0.22%7.38M05:59:00 
 Horizons S&P/TSX 60HXT49.58+0.16%6.16M05:59:00 
 iShares S&P/TSX Capped EnergyXEG12.08+3.51%3.70M05:59:00 
 BetaPro NASDAQ-100 2x Daily BullHQU15.47-5.09%1.75M05:59:00 
 iShares Core S&P/TSX Capped CompositeXIC32.79+0.12%1.72M05:59:00 
 BetaPro S&P 500 VIX Short Term FuturesHUV11.050+0.36%1.60M05:59:00 
 BMO S&P/TSX Equal Weight BanksZEB40.64+0.74%1.52M05:59:00 
 Purpose Bitcoin USD Non-Currency HedgedBTCCu6.92-1.00%1.41M05:59:00 
 CI Galaxy Ethereum ETFETHXb11.27-1.31%1.40M05:59:00 
 BetaPro NASDAQ-100 2x Daily BearHQD7.16+4.99%1.37M05:59:00 
 BetaPro Crude Oil 2x Daily BearHOD6.01-3.76%1.36M05:59:00 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb6.86-1.44%1.09M05:59:00 
 iShares S&P/TSX Capped FinancialsXFN51.33+0.33%1.01M05:59:00 
 BetaPro S&P 500 2x Daily BearHSD7.41+2.35%985.53K05:59:00 
 BetaPro Natural Gas 2x Daily BullHNU10.04+3.77%977.87K05:59:00 
 BetaPro S&P 500 2x Daily BullHSU17.86-2.43%955.73K05:59:00 
 iShares Core S&P 500 (CAD Hedged)XSP46.75-1.12%825.18K05:59:00 
 BMO NASDAQ 100 Equity (CAD Hedged)ZQQ102.35-2.55%726.75K05:59:00 
 Vanguard All-Equity PortfolioVEQT34.52-0.66%720.19K05:59:00 
 CI Galaxy Bitcoin C$ Unhedged Series UnitsBTCXb7.01-1.13%689.23K05:58:00 

콜롬비아 ETF

 종목티커종가변동 %거래량시간
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL13,572.5+0.00%005/01 

크로아티아 ETF

 종목티커종가변동 %거래량시간
 InterCapital SBI TOP UCITS7SLO160.480.00%6.33K24/01 

태국 ETF

 종목티커종가변동 %거래량시간
 BCAP SET100BSET10010.180.00%51.90K25/01 
 BCAP Mid Small CGBMSCG11.000.00%18.70K25/01 

터키 ETF

 종목티커종가변동 %거래량시간
 Istanbul GoldGLDTRf70.42+2.21%560.33K00:09:00 
 Finans Portfoy SilverGMSTRf68.88+1.15%179.98K00:09:00 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf23.92-0.42%179.62K00:05:00 
 Ziraat Portfolio Gold ParticipationZGOLDf81.86+1.51%74.43K00:08:00 
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf17.44+1.63%63.35K00:05:00 
 Ziraat Portfoy BIST 30 Endeksi Hisse Senedi YogunZPX30f25.64+2.03%39.11K00:05:00 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf26.99-0.52%29.63K00:05:00 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf25.90+1.57%12.72K00:05:00 
 ABD US Treasury Dolar B TypeUSDTRf1,280.60+0.83%12.13K00:09:00 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f26.31+1.19%1.77K00:05:00 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf29.93-0.23%1.52K00:05:00 
 Dow Jones Istanbul 20 Type ADJISTf64.60+1.89%1.20K00:05:00 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f24.55+2.59%1.00K00:05:00 

파키스탄 ETF

 종목티커종가변동 %거래량시간
 Meezan PakistanMEEZ9.03+0.67%15.50K25/01 
 UBL Pakistan EnterpriseUBLP12.75+2.00%0.50K25/01 
 NIT Pakistan GatewayNITP11.250.00%014/01 
 NBP Pakistan GrowthNBPP10.470.00%018/01 

페루 ETF

 종목티커종가변동 %거래량시간
 SPDR S&P Emerging Asia PacificGMF127.10+1.23%0.71K23/11 
 Horizons Marijuana Life SciencesHMMJ8.69+1.64%0.33K15/06 
 iShares MSCI ChileECH26.20+1.39%0.20K21/01 

포르투갈 ETF

 종목티커종가변동 %거래량시간
 Lyxor Core DAX (DR) UCITSCBGDAXI135.500.00%017/06 
 Lyxor Dow Jones Industrial Average (LUX) UCITSCBDJI333.050.00%008/06 
 Lyxor MSCI Emerging Markets (LUX) UCITSPMEM44.880.00%003/12 
 Lyxor MSCI World (LUX) UCITSCBMINWO71.030.00%018/06 
 Lyxor Nikkei 225 UCITSCBN22524.180.00%018/06 

폴란드 ETF

 종목티커종가변동 %거래량시간
 BETA ETF WIG20LEV Portfelowy FIZETFBW2.47.35+2.96%18.20K01:02:00 
 Beta ETF WIG20TR Portfelowy FIZETFBW2.38.12+1.90%12.44K01:02:00 
 Lyxor S&P 500 D-EURETFSP5.179.00+1.14%11.60K01:02:00 
 Beta ETF mWIG40TR Portfelowy FIZETFBM4.72.31+0.70%5.97K01:02:00 
 BETA ETF WIG20short Portfelowy FIZETFBW2.306.20-1.35%2.56K01:02:00 
 BETA S&P 500 PLN-HedgedETFBSP.74.93+1.63%2.32K00:48:00 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZETFBND.138.24+0.47%1.01K01:02:00 
 BETA TBSP Portfelowy FIZETFBTB.193.60+0.21%0.61K01:02:00 
 Lyxor DAX (DR) UCITS - AccETFDAX648.90+1.04%0.41K01:02:00 
 BETA WIGtech Portfelowy FIZETFBWT.146.60+0.44%0.31K00:48:00 

프랑스 ETF

 종목티커종가변동 %거래량시간
 Lyxor UCITS CAC 40 Daily Double ShortBX41.299-1.53%22.04M01:35:00 
 WisdomTree Natural GasNGAS0.01450.00%8.65M01:23:55 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.450-1.33%2.01M01:35:00 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4.95+0.90%1.68M01:35:00 
 BNP Paribas Easy MSCI USA SRI S-Series 5% Capped UEKUS17.57+1.11%890.24K01:35:00 
 Lyxor UCITS Daily Leverage CAC 40LVC30.59+1.56%636.58K01:35:00 
 BNP Paribas Easy S&P 500 CESD16.68+0.94%618.06K01:19:00 
 Amundi Index Solutions - Amundi Japan Topix UCITS TPXY11,616.42+0.09%551.97K25/01 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD1.498-1.69%360.96K01:29:51 
 Lyxor MSCI Greece UCITS DistLGRE1.008-0.18%306.17K01:35:00 
 BNP Paribas Easy MSCI Europe SRI S-Series 5% CappeSRIE28.38+0.61%292.90K25/01 
 Amundi MSCI EM Asia UCITSAASI36.51+0.70%284.43K01:35:00 
 GraniteShares 3x Long NIO Daily3LNI0.24-25.43%268.09K00:13:32 
 Lyxor S&P 500 Daily -2x Inverse UCITS - AccDSP59.48-1.55%251.53K01:35:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM12.38+0.86%243.73K01:35:00 
 Amundi S&P 500 UCITS50072.25+1.17%243.13K01:35:00 
 Lyxor UCITS Daily Short CAC 40SHC12.35-0.60%238.73K01:35:00 
 Lyxor UCITS Stoxx 50 D-EURMSE40.56+0.65%234.29K01:35:00 
 Amundi Index MSCI Emerging Markets UCTS DR CAEME65.80+0.99%220.88K01:29:13 
 BNP Paribas Easy Stoxx Europe 600ETZ13.30+0.93%199.70K01:35:00 

핀란드 ETF

 종목티커종가변동 %거래량시간
 Seligson & Co OMX Helsinki 25SLGOMX.67.47+1.38%28.21K01:25:00 
 LahiTapiola Korko 100TAPETFK13.790.00%016/03 
 LahiTapiola Osake 100TAPETFO23.630.00%016/03 
 Bull DAX X5 NFFI4000.4.44+0.00%012/11 
 Bear DAX X8 NFFI4000.0.010.00%004/12 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1.790.00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.36.220.00%023/02 
 BetaBuilders US Equity UCITS USD DistJPMBBU.35.170.00%016/03 

한국 ETF

 종목티커종가변동 %거래량시간
 KODEX 200선물인버스2X2526702,540+5.18%347.30M25/01 
 KODEX 코스닥150선물인버스2513404,710+2.06%68.55M25/01 
 KODEX 레버리지12263020,155-4.79%45.59M25/01 
 KODEX 인버스1148004,350+2.59%41.35M25/01 
 KODEX 코스닥150 레버리지23374011,885-4.46%25.35M25/01 
 TIGER 200선물인버스2X2527102,650+4.95%9.47M25/01 
 KODEX 20006950036,685-2.43%9.02M25/01 
 삼성 인버스 2X WTI원유 선물 ETNQ530036285+3.64%7.79M25/01 
 KODEX 코스닥 15022920012,790-2.33%6.61M25/01 
 신한 인버스 2X WTI원유 선물 ETN(H)Q500027280+1.82%5.22M25/01 
 TIGER 차이나전기차SOLACTIVE37146016,415+2.72%5.16M24/01 
 Tiger Fn메타버스40097010,470-3.10%4.95M25/01 
 KODEX K-메타버스액티브40147010,675-3.17%4.77M25/01 
 MiraeAsset TIGER 20010211036,750-2.40%3.05M25/01 
 KODEX 2차전지산업30572020,350-3.78%2.78M25/01 
 Miraeasset TIGER S&P50036075013,330-0.74%2.42M24/01 
 삼성 레버리지 WTI원유 선물 ETNQ5300311,375-4.18%2.40M25/01 
 TIGER 미국필라델피아반도체나스닥38118011,125-0.54%2.03M24/01 
 신한 레버리지 WTI원유 선물 ETN(H)Q5000191,095-4.37%1.81M25/01 
 TIGER 미국테크TOP10 INDXX38117011,720-1.35%1.77M24/01 

헝가리 ETF

 종목티커종가변동 %거래량시간
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.2,015.5-1.35%0.51K24/01 
 iShares Core S&P 500 UCITSIEB5BM.140,400.00-2.88%0.07K24/01 
 iShares Core DAX UCITSDE0593.46,140.00-2.58%0.06K24/01 
 iShares NASDAQ-100 UCITSDE0A0F.43,845.00-4.22%0.05K24/01 

호주 ETF

 종목티커종가변동 %거래량시간
 BetaShares Australian Equities Strong Bear HedgeBBOZ4.79+5.74%7.99M25/01 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS10.060+3.93%2.27M25/01 
 Betashares Crypto InnovatorsCRYP5.38+0.19%1.07M25/01 
 BetaShares Geared Australian Equity HedgeGEAR23.88-5.80%997.71K25/01 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS4.14+4.55%983.73K25/01 
 Australian High Interest CashAAA50.070.00%949.02K25/01 
 Magellan High ConvictionMHHT1.60-1.54%783.56K25/01 
 Hyperion Global Growth CompaniesHYGG3.92-2.00%717.18K25/01 
 BetaShares Global HealthcareDRUG7.31-2.79%704.34K25/01 
 Vanguard Australian SharesVAS89.04-2.50%692.95K25/01 
 Ishares Core S&P/Asx 200IOZ28.52-2.43%648.95K25/01 
 Betashares Nasdaq 100NDQ31.87-1.39%590.50K25/01 
 BetaShares Australian Government BondAGVT48.51-0.31%533.08K25/01 
 Betashares Active Australian HybridsHBRD10.25-0.10%512.79K25/01 
 Betashares Global CybersecurityHACK9.680.00%437.14K25/01 
 SPDR S&P/ASX 200 FundSTW64.39-2.48%406.49K25/01 
 Antipodes Global SharesAGX15.81-1.02%377.96K25/01 
 Perth Mint GoldPMGOLD25.84+0.98%363.15K25/01 
 Betashares Global Energy CompaniesFUEL4.97-2.17%359.76K25/01 
 Betashares India QualityIIND10.33-0.67%281.94K25/01 

홍콩 ETF

 종목티커종가변동 %거래량시간
 Tracker Fund of Hong Kong280024.40-1.61%293.79M25/01 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72262.96-5.97%109.32M25/01 
 CSOP Hang Seng Index Daily (-2x) Inverse75005.25+3.35%96.82M25/01 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75681.43+3.78%90.13M25/01 
 CSOP Hang Seng Daily 2X Leveraged72007.30-3.25%66.45M25/01 
 CSOP Hang Seng TECH Index30335.47-2.75%56.10M25/01 
 Hang Seng H-Share282886.20-1.64%45.34M25/01 
 CSOP FTSE China A50282217.23-1.99%19.25M25/01 
 iShares Hang Seng TECH306711.57-2.77%17.09M25/01 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75222.07+3.70%12.30M25/01 
 Samsung S&P GSCI Crude Oil ER Futures31755.83-2.02%10.64M25/01 
 CSOP Hang Seng Daily -1x Inverse Product73005.03+1.62%7.78M25/01 
 iShares FTSE A50 China282317.73-2.10%6.90M25/01 
 Hang Seng TECH Index30325.50-2.83%4.21M25/01 
 ChinaAMC CSI 300 Index318858.68-2.00%4.02M25/01 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72884.69-3.58%2.03M25/01 
 CSOP Hang Seng China Enterprises Daily -1x Inverse75885.37+3.57%1.85M25/01 
 ChinaAMC Hang Seng TECH30886.98-2.85%1.19M25/01 
 BMO NASDAQ 100 HKD308628.78-1.91%939.60K25/01 
 CSOP Gold Futures Daily (2x) Leveraged Product72997.86+0.32%909.50K25/01 
구글에 가입
혹은
이메일로 가입