긴급 속보
Investing Pro 0
⏰ 더 빨라진 주식 데이터 및 도구로 귀중한 시간을 절약해 보세요 지금 바로 프로로 이동

세계 ETF

상장지수펀드 찾기

국가목록:

발행자:

자산등급:

검색

그리스 ETF

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 종목티커종가변동 %거래량시간
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF25.73+1.10%0.00K31/03 

나이지리아 ETF

 종목티커종가변동 %거래량시간
 Stanbic 30STANBIC289.12+0.00%0.05K31/03 
 Vetiva Consumer GoodsVETGOO.7.03+0.86%0.01K31/03 
 Vetiva 30VETIVA19.07+2.31%0.01K31/03 
 Vetiva BankingVETBANK4.53+4.38%0.01K31/03 
 Vetiva IndustrialVETIND.25.51+0.43%0.01K31/03 
 Lotus HalalLOTUS18.630.00%010/03 
 NewGold DebenturesGLD11,100.00.00%030/03 

남아프리카 공화국 ETF

 종목티커종가변동 %거래량시간
 Satrix Divi PlusSTXDIVJ291-0.68%706.53K31/03 
 NewGold PlatinumNGPLTJ16,824-0.68%607.88K31/03 
 Satrix ILBI PortfolioSTXILBJ715-0.97%256.97K31/03 
 Satrix SA BondSTXGOVJ835+0.60%165.33K31/03 
 Sygnia ITRIX EuroSTOXX 50SYGEUJ8,349+0.48%152.10K31/03 
 NewGold DebenturesGLDJ32,630-0.50%126.26K31/03 
 Satrix 40STX40J7,092-1.12%103.07K31/03 
 ABSA Capital NewWave SilverNEWSLVJ4040.00%94.25K31/03 
 ABSA Capital NewWave USDNEWUSDJ1,776-0.95%88.75K31/03 
 Sygnia Itrix MSCI USSYGUSJ6,739-0.41%78.86K31/03 
 CoreShares TotalWldStockGLOBALJ1,180+0.08%68.91K31/03 
 1nvest ICE US Treasury Short Bond Index FeederETFUSDJ1,782-0.61%50.78K31/03 
 Satrix S&P 500 FeederSTX500J7,507+0.33%50.26K31/03 
 Sygnia ITRIX MSCI WorldSYGWDJ5,012-0.02%45.16K31/03 
 CoreShares Property Top TenCSPROPJ1,022-0.20%41.18K31/03 
 CoreShares S&P Global PropertyGLPROPJ4,025+0.07%38.17K31/03 
 Sygnia ITRIX MSCI JapanSYGJPJ1,634+0.31%36.58K31/03 
 Sygnia Itrix SP 500 PortfolioSYG500J7,294+0.34%34.24K31/03 
 Satrix Nasdaq 100 Feeder PortfolioSTXNDQJ13,0350.00%33.02K31/03 
 Sygnia Itrix S&P Global 1200 ESGSYGESGJ4,122-0.58%31.80K31/03 

네덜란드 ETF

 종목티커종가변동 %거래량시간
 Leverage Shares 3x Tesla3TSL0.25+7.55%288.03K31/03 
 iShares China Large Cap UCITS USD AccFXAC3.34-0.52%240.45K31/03 
 iShares MSCI USA Value Factor ESG UCITS USD AccIUVE4.68+1.24%198.77K01/04 
 iShares $ Treasury Bond UCITS ETF USD (Dist)GOVT4.42+0.31%169.22K31/03 
 iShares MSCI China UCITS ETF USD AccICHN4.68-0.49%151.07K01/04 
 Leverage Shares 3x Long ARKK Innovation3ARK0.068.66%124.98K01/04 
 Amundi Index MSCI Emerging Markets UCTS DR CAEME62.92+0.73%84.84K31/03 
 iShares China CNY Bond UCITS USD DistCNYB5.26+0.36%82.41K01/04 
 Amundi Physical Gold CAMGOLD78.71+0.33%82.07K01/04 
 iShares Core MSCI World UCITSIWDA72.365+1.11%78.52K01/04 
 iShares MSCI World UCITS DistIWRD54.55+1.21%69.40K01/04 
 iShares Core MSCI Japan IMI UCITS EUR Hedged (Acc)SJPE6.58+1.04%67.17K31/03 
 Leverage Shares 5x Long US Tech 1005QQQ0.38+7.51%64.86K01/04 
 iShares S&P 500 Equal Weight UCITS USD (Acc)EWSP4.99+0.60%61.35K31/03 
 iShares MSCI EMU Paris-Aligned Climate UCITS EUR AEMPA4.97+0.92%60.74K31/03 
 iShares European Property Yield UCITSIPRP24.21+0.35%56.04K01/04 
 iShares MSCI EMU SRI UCITS EUR AccSMUA6.54+0.79%50.47K01/04 
 Vanguard S&P 500 UCITS USD IncVUSA71.19+1.23%49.48K01/04 
 iShares S&P 500 Swap UCITS USD (Acc)I5006.53+0.67%45.11K31/03 
 iShares $ Development Bank Bonds UCITS (Acc)DDBB4.880.09%44.94K31/03 

노르웨이 ETF

 종목티커종가변동 %거래량시간
 DNB OBXOBXEDN.103.12+0.70%397.71K31/03 

뉴질랜드 ETF

 종목티커종가변동 %거래량시간
 Smartshares S&P/ASX 200AUS3.07+1.05%435.06K31/03 
 Smartshares NZ BondNZB2.87-0.10%191.94K31/03 
 Smartshares NZ Top 50FNZ3.06-0.10%146.78K31/03 
 Smartshares NZ PropertyNPF1.158-0.09%68.86K31/03 
 Smartshares EuropeEUF1.965+1.34%62.70K31/03 
 Smartshares NZ CashNZC2.993+0.10%62.31K31/03 
 Smartshares S&P/NZX 50NZG2.47-0.08%49.33K31/03 
 Smartshares US 500USF11.63-0.19%45.31K31/03 
 Smartshares Australian DividendASD1.687-0.06%41.50K31/03 
 Smartshares NZ DividendDIV1.198-0.42%35.97K31/03 
 Smartshares Total WorldTWF2.883-0.21%29.47K31/03 
 Smartshares NZ Top 10TNZ1.978-0.60%24.72K31/03 
 Smartshares Emerging MarketsEMF1.309+1.16%21.94K31/03 
 Smartshares Asia PacificAPA2.158-0.09%19.17K31/03 
 Smartshares Global BondGBF3.040.00%15.59K31/03 
 Smartshares Australian ResourcesASR6.65+1.08%15.54K31/03 
 Smartshares US Large GrowthUSG7.46+0.22%14.99K31/03 
 Smartshares Healthcare InnovationLIV2.706-1.56%14.45K31/03 
 Smartshares Automation and RoboticsBOT4.11+0.51%13.41K31/03 
 Smartshares Global Equities ESGESG2.665+0.15%11.40K31/03 

대만 ETF

 종목티커종가변동 %거래량시간
 Yuanta Daily Taiwan 50 Bear -1X00632R5.22-0.19%174.84M31/03 
 Yuanta Daily CSI 300 Bull 2X00637L15.50+1.77%98.10M31/03 
 Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu00715L12.97+2.29%81.28M31/03 
 Cathay Sustainability High Dividend0087817.34+0.52%72.85M31/03 
 Fubon Hang Seng H-Share Leveraged00665L8.74+3.19%54.37M31/03 
 Yuanta P shares Taiwan Div Plus005628.43+0.49%26.48M31/03 
 Cathay Global Autonomous and Electric Vehicles0089314.26+1.86%26.13M31/03 
 CTBC China 50 2X00753L11.50+3.05%25.24M31/03 
 Fuh Hwa FTSE Mortgage REITs007129.69-0.31%16.34M31/03 
 Yuanta SP GSCI Crude Oil ER Future00642U15.66+2.02%16.07M31/03 
 Yuanta P shares Taiwan Top 500050121.60+0.33%15.22M31/03 
 Fubon FTSE Vietnam0088511.38+0.09%14.52M31/03 
 Fuh Hwa Daily Hang Seng Leveraged 2X00650L13.97+2.42%13.15M31/03 
 Fubon SSE180 Leveraged 2X00633L39.33+1.65%11.62M31/03 
 Cathay PHLX Semiconductor0083028.31+1.65%9.16M31/03 
 Cathay Taiwan 5G Plus0088115.38+0.39%8.50M31/03 
 Yuanta Taiwan High Dividend Low Volatility0071340.12+0.33%7.84M31/03 
 Cathay TAIEX Daily Inversed00664R5.88-0.51%6.77M31/03 
 CTBC China 500075219.21+1.16%4.10M31/03 
 Fubon FTSE TWSE Taiwan 5000620870.25+0.29%3.36M31/03 

덴마크 ETF

 종목티커종가변동 %거래량시간
 Xact KapitalforvaltningXACTC25181.82+0.31%58.58K31/03 
 Sparinvest DJSI WorldSPIDJW.175.85+0.95%47.63K31/03 
 Danske Invest GlobalDKIGI118.15+0.72%32.49K31/03 
 BankInvest HojrentelandeBAIEMO.46.45+0.32%27.98K31/03 
 Sparinvest USA ValueSPIUSV.82.62+0.63%17.50K31/03 
 Danske Invest Europa IndeksDKIEUIX107.30+0.47%15.45K31/03 
 Bull DAX NDK0060.32.92+3.69%14.90K31/03 
 Sparinvest US GrowthSPIUSG.116.25+1.09%12.97K31/03 
 Danske Invest Danmark IndeksDKIDKIX163.00+0.15%12.95K31/03 
 BankInvest Korte Danske ObligationerBAIKDO.84.88+0.35%8.53K31/03 
 Danske Invest DanmarkDKIDK143.80+0.31%7.31K31/03 
 Danske Invest FjernostenDKIFJIX144.50+1.01%6.04K31/03 
 Danske Invest Global Sustainable Future DKK dDKIGSF.69.54+0.81%5.62K31/03 
 Sparinvest USA Small CapSPIUSS.104.45+1.02%5.22K31/03 
 Sparinvest Europa GrowthSPIEUG.149.70+1.05%4.93K31/03 
 BankInvest VirksomhedsobligationeBAIVOI.67.64+0.03%4.00K31/03 
 Danske Invest EuropaDKIEU121.40-0.37%2.05K31/03 
 Carnegie WorldWide/Globale AktierCWIGAK.811.40+1.07%1.65K31/03 
 Sparinvest Europa Small CapSPIEUC.159.30+0.70%1.17K31/03 
 Handelsinvest VerdenHAIVER276.30+0.91%0.43K31/03 

독일 ETF

 종목티커종가변동 %거래량시간
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1.15-1.49%5.07M01/04 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0.415-1.50%3.20M01/04 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX9.88-0.07%3.13M01/04 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.02-1.37%1.35M01/04 
 iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg ANQSE8.03+0.90%702.09K01/04 
 iShares EURO STOXX 50 UCITSSTX50E.43.32+0.71%537.75K01/04 
 iShares USD Treasury Bond 20+Yr DEIS043.614+1.21%449.03K01/04 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYXSDA.1.19-1.43%429.33K01/04 
 iShares Euro Corp Bnd Sustain Screen 0-3yQDVL4.842+0.27%418.28K01/04 
 iShares Euro Corporate Bond BBB UKIS064.56+0.54%381.34K01/04 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K8.947+1.10%357.71K01/04 
 iShares MSCI Europe Value FactorCEMS7.488+0.48%326.77K01/04 
 db x-trackers MSCI EMU UCITS DRXD5E46.40+0.72%313.34K01/04 
 iShares Global Aggregate Bond Hedged AccEUNA4.630.21%310.53K01/04 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURVOOL2.35-0.59%304.52K01/04 
 L&G DAX Daily 2x Short UCITSDES21.36-1.48%293.04K01/04 
 iShares Global Clean Energy UCITSIQQH10.454+1.50%275.88K01/04 
 iShares Sust MSCI USA SRIQDVR11.240+1.26%255.16K01/04 
 iShares STOXX Europe 600 UCITSSTOXXI.45.29+0.60%242.22K01/04 
 iShares MSCI Europe UCITS DistIQQY28.68+0.68%236.94K01/04 

러시아 ETF

 종목티커종가변동 %거래량시간
 VTB-Likvidnost BPIFRFILQDT1.2260+0.06%626.04M01/04 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR6.410+0.16%118.27M01/04 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS4.692-0.80%43.19M01/04 
 Alfa-Kapital Upravlyaemye obligatsii BPIFRFIAKMB1.2752+0.43%25.28M01/04 
 TINKOFF BONDSTBRU5.375+0.11%6.11M01/04 
 SBMM Sber Money MarketSBMM11.432+0.05%1.21M01/04 
 Sberbank MOEX Russia Total ReturnSBMX13.42-0.78%1.19M01/04 
 SBGD Fund Affordable goldSBGD15.02+1.11%627.10K01/04 
 AMRB Russian Bonds +AMRBPT.102.1000.00%576.00K11/11 
 SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIGSBGB12.360.03%327.68K01/04 
 RCUS American stocksRCUS94.9+0.58%282.19K01/04 
 VTB-Indeks Mosbirzhi BPIFRFIEQMX103.8-0.14%261.97K01/04 
 Sberbank-Ind MosBirzhi rublevykh korp obligaciiSBRB12.79+0.44%217.20K01/04 
 BCSB High Yield SME BondsBCSB11.4-0.16%211.96K01/04 
 SBHI Halal investmentsSBHI6.280-0.95%77.11K01/04 
 AKGD GoldAKGD115.16+0.68%75.03K01/04 
 Sber-Otvetstvennye investitsii BPIRFISBRI10.412-0.97%61.09K01/04 
 AKME Alfa Managed EqutiesAKME100.7-1.56%47.18K01/04 
 SBCS conservative smartSBCS11.537-0.06%31.11K01/04 
 RCHY Raiff Hyield BondsRCHY113.45-0.09%27.95K01/04 

루마니아 ETF

 종목티커종가변동 %거래량시간
 FDI ETF BET TradevilleTVBETE.18.238+0.71%9.15K31/03 

말레이시아 ETF

 종목티커종가변동 %거래량시간
 Kenanga KLCI Daily 2x LeveragedKENN1.680+4.67%15.20K31/03 
 TradePlus MSCI Asia ex Japan REITs TrackerTRAX0.785+0.00%9.00K31/03 
 TradePlus Shariah GoldTRAD2.765+1.28%4.10K31/03 
 TradePlus S&P New China TrackerTRCM5.15+2.39%4.00K31/03 
 ABF Malaysia BondABFM1.185+0.00%2.90K31/03 
 FTSE Bursa Malaysia KLCI KLFBMT1.510+1.00%0.50K31/03 
 MyETF MSCI Sea Islamic DividendMETF0.815+0.00%030/03 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ1.730+0.00%030/03 
 MyETF MSCI Malaysia Islamic DivMYET1.1900.00%029/03 
 Principal FTSE ASEAN 40 MalaysiaPRIN1.680+0.00%030/03 
 CIMB China 50PRIC1.1900.00%030/03 
 TradePlus S&P New China TrackerTRCU1.260+0.00%009/01 
 TradePlus HSCEI Daily (-1x) Inverse TrackerTRHI2.2350.00%008/03 
 TradePlus HSCEI Daily (2x) Leveraged TrackerTRHL0.501+0.00%014/03 
 TradePlus DWA Malaysia Momentum TrackerTRMO0.9000.00%030/03 
 Kenanga KLCI Daily (-1x) InverseKENG2.010+0.00%027/03 
 TradePlus NYSE® FANG+ Daily (-1x) Inverse TrackerTRFI1.4100.00%023/03 
 TradePlus NYSE® FANG+ Daily (2x) Leveraged TrackerTRFL7.660+0.00%022/03 
 MYETF DJ Islamic Malaysia Titans 25DJMT0.975+0.00%030/03 
 VP-DJ Shariah China A-Shares 100VPDJ1.3450.00%029/03 

멕시코 ETF

 종목티커종가변동 %거래량시간
 ESGMEX ISHRSESGMEX.46.38-0.37%8.10M01/04 
 iShares NAFTRACNAFTRA.53.64-0.56%4.21M01/04 
 MEXTRAC 09MEXTRA.48.37-0.60%516.42K01/04 
 iShares Diverisified Commodity SWAP UCITS USDICOMN121.45-1.79%371.01K01/04 
 iShares Lehman Short Treasury BondSHV1,992.15-0.44%308.49K01/04 
 Vanguard FTSE BIVA Mexico EquityVMEX1941.65+0.12%275.28K01/04 
 SPDR Lehman 1-3 Month T-BillBIL1,656.16-0.32%259.72K01/04 
 S&P/Valmer Mexico M10TRACM10TRA.84.47+0.32%140.88K01/04 
 iShares J. P. Morgan $ EM Bond UCITS ETF MXN HedgeEMBMXXN615.24+3.48%130.75K01/04 
 S&P/Valmer Mexico CETETRCCETETR.108.08+0.03%95.18K01/04 
 iShares S&P/Citigroup Intl Treas.IGOV724.30-0.37%81.14K01/04 
 iShares Core MSCI EAFEIEFA1,206.40+1.41%79.72K01/04 
 iShares $ Treasury Bond 0-1yr UCITS AccIB01N1,880.00-0.35%74.70K01/04 
 iShares S&P 500 Value Index FundIVE2,734.76+2.11%72.91K01/04 
 iShares S&P 500 USD Info TechIUITN337.98+1.35%67.94K01/04 
 ProShares Short QQQPSQ221.55-1.21%60.32K01/04 
 Smartshares - ANGELDANGELD.19.59-1.26%50.02K01/04 
 Smartshares - DIABLOIDIABLO.10.08+0.60%50.01K01/04 
 iShares S&P/VALMER Mexico UDITRACUDITRA.132.03+1.15%48.22K01/04 
 SPDR S&P 500SPY7,371.67+1.08%37.82K01/04 

모리셔스 ETF

 종목티커종가변동 %거래량시간
 NewGold DebenturesNGLD850+0.77%0.58K28/03 

미국 ETF

 종목티커종가변동 %거래량시간
 SPDR S&P 500SPY409.39+1.41%112.06M01/04 
 ProShares Ultra DJ-UBS Natural GasBOIL3.61+7.44%90.92M01/04 
 Direxion Dly Semiconductor Bull 3XSOXL18.30+1.95%68.29M01/04 
 iShares H/Y Corporate BondHYG75.55+1.08%54.22M01/04 
 Financial Select Sector SPDR FundXLF32.15+1.10%49.03M01/04 
 Direxion Dly Semiconductor Bear 3XSOXS16.280-2.22%42.30M01/04 
 iShares Russell 2000IWM178.40+1.84%39.60M01/04 
 ProShares Ultra VIX Short-Term FuturesUVXY4.65+0.22%38.29M01/04 
 Direxion Daily SP Biotech Bull 3XLABU4.91+5.59%38.19M01/04 
 아이쉐어스 브라질 Index EWZ27.38-1.05%37.97M01/04 
 iShares MSCI EMEEM39.46-0.13%36.17M01/04 
 Us natural gas fundUNG6.94+3.89%28.94M01/04 
 iShares MSCI Eafe Index FundEFA71.52+0.51%28.53M01/04 
 iShares Core MSCI EAFEIEFA66.85+0.47%27.72M01/04 
 iShares Ftse/xinhua China 25FXI29.53-1.27%27.70M01/04 
 ARK InnovationARKK40.34+4.83%26.76M01/04 
 ProShares UltraPro Short S&P500SPXU13.48-4.33%25.40M01/04 
 Direxion Daily Large Cap Bear 3X SharesSPXS17.71-4.17%25.15M01/04 
 ProShares Short S&P500SH15.00-1.38%25.06M01/04 
 ProShares Short QQQPSQ12.18-1.62%22.84M01/04 

베트남 ETF

 종목티커종가변동 %거래량시간
 VFMVN DiamondFUEVFV.22,460.0+0.49%1.39M31/03 
 VFMVN30E1VFVN.18,300.0+0.66%300.00K31/03 
 VinaCapital VN100FUEVN1.13,510.0+0.45%53.10K31/03 
 IPAAM VN100FUEIP1.7,530.0+1.35%20.30K31/03 
 SSIAM VNFIN LEADFUESSV.15,990.0+0.06%14.70K31/03 
 SSIAM VN30FUESSV.13,100.0+1.77%5.80K31/03 
 SSIAM VNX50FUESSV.15,350.0+3.60%4.20K31/03 
 MAFM VN30FUEMAV.12,540.0+0.08%0.30K31/03 

벨기에 ETF

 종목티커종가변동 %거래량시간
 Lyxor UCITS BEL 20 TRBEL55.64+0.72%0.59K01/04 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVX2.70+0.00%027/03 

불가리아 ETF

 종목티커종가변동 %거래량시간
 EXPAT Bulgaria SOFIXBGX0.902-1.20%1.45K28/03 

브라질 ETF

 종목티커종가변동 %거래량시간
 Ishares IbovespaBOVA1198.49-1.97%7.72M01/04 
 iShares BM&FBOVESPA Small CapSMAL1187.82-1.44%1.89M01/04 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD119.32+1.19%1.79M01/04 
 It Now Ibovespa Fundo De IndiceBOVV11103.00-2.04%1.65M01/04 
 Trend ETF MSCI China Fundo de Investimento indiceXINA116.26-1.42%1.12M01/04 
 Trend IbovespaBOVX1110.24-1.92%1.09M01/04 
 Fundo de Invest Ishares SP 500IVVB11229.75+0.86%994.12K01/04 
 Trend ETF LBMA Ouro FI Indice IEGOLD1110.580-1.12%870.61K01/04 
 Trend MSCI USA ESG Fdo De Inv De IndiceIeESGU117.85+1.03%336.32K01/04 
 BB ETF Ibovespa Fundo de IndiceBBOV1152.60-2.05%282.48K01/04 
 Trend Crsp U.S. Large CapUSAL118.68+0.81%226.94K01/04 
 Trend MSCI EuropaEURP119.94-0.30%188.97K01/04 
 iShares ESG Aware MSCI USA BDRBEGU3945.67+0.64%165.10K01/04 
 Hashdex Nasdaq CryptoHASH1124.48+0.87%157.95K01/04 
 ETF Bradesco Ibovespa Fdo De IndiceBOVB11102.70-1.84%157.34K01/04 
 INVESTO TEVA TESOURO SELICLFTS11105.11+0.04%146.23K31/03 
 It Now IMATMATB1152.46-1.35%131.61K01/04 
 iShares ESG Aware MSCI EAFE BDRBEGD3945.47-0.22%129.15K01/04 
 iShares U.S. Technology BDRBIYW3913.39+1.13%102.76K01/04 
 It Now IFNCFIND1193.92-0.65%90.26K01/04 

사우디 아라비아 ETF

 종목티커종가변동 %거래량시간
 FALCOM Financial Services940045.60-0.22%239.60K18:02:00 
 Albilad Gold940510.60+0.95%23.85K17:34:00 
 Falcom Petrochemical940134.90+4.80%15.83K17:47:00 
 Albilad Saudi Sovereign Sukuk94038.79+0.34%9.39K17:10:00 
 Alinma Saudi Government Sukuk - Short Maturity940499.50-0.10%0.61K16:00:00 
 HSBC Amanah Saudi 20940240.55+0.00%021/03 
 Al Khabeer Diversified Income47006.30+0.00%030/03 

스웨덴 ETF

 종목티커종가변동 %거래량시간
 XACT Bear 2XACTBE.11.15-2.79%17.33M01/04 
 XACT BearXACTBE.20.66-2.11%1.35M01/04 
 XACT Nordic High Dividend Low VolatilityXACTHD.129.46+0.65%367.40K01/04 
 Ether Tracker One XBT ProviderSE0010.175.29+2.97%110.76K01/04 
 XACT OMXS30XACTOM.295.95+1.34%106.95K01/04 
 XACT Nordic 30XACTNO.220.75+0.80%78.92K01/04 
 XACT ObligationXACTOB.96.01-0.52%49.70K01/04 
 XACT Bull 2XACTBU.1,365.00+2.82%46.23K01/04 
 Bitcoin Tracker One XBTSE0007.1,345.00+0.18%16.00K01/04 
 XACT BullXACTBU.650.80+2.15%13.03K01/04 
 XACT OMXSBXACTSV.554.90+1.44%8.26K01/04 
 XACT Svenska SmabolagXACTSM.232.10+1.40%3.61K01/04 
 Ether Tracker Euro XBT ProviderSE0010.154.50+2.76%2.20K01/04 
 BULL ESTOXX X5 AGB00BV.12.22+5.07%0.57K31/03 
 Bitcoin Tracker EUR XBT ProviderSE0007.1,176.46+0.31%0.31K01/04 
 Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCILYXPAB239.00+0.44%0.25K01/04 
 Lyxor Green Bond DR C-EURLYXGRE.507.30+1.95%0.05K01/04 
 Bull TESLA X2 AVGB00BV.1,446.88+11.27%0.01K31/03 
 Bull FTSE X5 AVA 1GB00BV.72.02+6.49%0.00K31/03 
 Bear DAX X4 AVAGB00BV.0.900.00%030/03 

스위스 ETF

 종목티커종가변동 %거래량시간
 iShares USD Treasury Bond 7-10yr UCITS CHF Hedged IDTC4.36+0.41%2.56M01/04 
 iShares MSCI China A UCITS USDCNYA4.98-0.08%283.87K31/03 
 iShares Edge MSCI USA Value FactorIUVL8.20+0.17%137.25K31/03 
 iShares J.P. Morgan ESG $ EM Bond UCITS CHF HedgedCMES4.06+0.89%133.90K01/04 
 WisdomTree BitcoinBTCW6.94+0.62%105.24K01/04 
 iShares MSCI China UCITS ETF USD AccICHN4.67-0.40%92.04K01/04 
 UBS MSCI Emerging Markets UCITS USD A-accEMMUSC10.05+0.16%84.80K01/04 
 ZKB Silver AA USDZSILUS219.85+0.37%81.42K01/04 
 iShares Global Clean Energy UCITSINRG11.37+1.28%80.32K01/04 
 iShares Global Aggregate Bond UCITS CHF Hedged AcISAGGS4.590.13%74.96K31/03 
 iShares MSCI EM ESG Enhanced UCITS ETF USD AccEDM25.17+0.59%70.90K01/04 
 21Shares Short BitcoinSBTC0.90-0.50%69.07K31/03 
 UBS SXI Real Estate A-dis CHFSRECHA8.45+1.86%60.69K01/04 
 iShares Core MSCI World UCITSSWDA78.65+0.86%60.65K01/04 
 UBS MSCI EMU A-accEMUAA26.09+0.81%48.38K01/04 
 Julius Baer Silver CHF AJBSICA15.80+1.77%44.13K31/03 
 iShares JP Morgan USD EM Bond UCITSEMBC3.10+0.39%43.07K31/03 
 iShares $ Treasury Bond 7-10Yr UCITS AccCSBGU0143.13+0.21%42.52K01/04 
 iShares Core SPI CHFCHSPI137.60+0.94%42.07K01/04 
 iShares $ Treasury Bond 20+yr UCITS CHF Hedged (DiDTLC3.620.07%41.54K31/03 

스페인 ETF

 종목티커종가변동 %거래량시간
 Lyxor Ibex 35 Doble Inverso Diario2INVE1.57-0.98%732.41K01/04 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA17.19+0.43%70.67K01/04 
 Lyxor Ibex35 (DR) D-EURLYXIB92.17+0.42%46.73K01/04 
 BBVA Accion DJ Eurostoxx 50BBVAE43.260+0.64%38.37K01/04 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI9.23+0.53%34.37K01/04 

싱가폴 ETF

 종목티커종가변동 %거래량시간
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS0.701.01%7.58M31/03 
 Nikko AM Singapore STINISE3.290.00%715.26K31/03 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK0.915+0.88%449.00K31/03 
 SPDR Straits TimesSTTF3.26-0.15%388.92K31/03 
 CSOP iEdge S-REIT Leaders IndexCSOP-D0.652+1.40%264.00K31/03 
 Nikko AM SGD Investment Grade Corporate BondNIKO0.925-0.11%213.42K31/03 
 Lion-Phillip S-REITLIOP0.928+1.09%194.78K31/03 
 ABF Singapore BondABFB1.053+0.19%97.52K31/03 
 UOB APAC Green REIT SGD Class UnitsUOBA0.764+0.53%91.00K31/03 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK-D0.691.32%64.00K31/03 
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS-D0.54+1.90%58.00K31/03 
 Phillip SING IncomePHII1.018-0.49%47.00K31/03 
 iShares JP Morgan Asia Credit BondBRJP9.18+0.44%39.62K31/03 
 NikkoAM-StraitsTrading MSCI China Electric VehicleNIKA0.580.52%35.81K31/03 
 iShares JP Morgan Asia Credit BondBRJP-D12.17+0.33%31.34K31/03 
 United SSE 50 ChinaUSCH2.150-1.83%30.03K31/03 
 Lion-OCBC Securities China LeadersLICH1.640.00%17.45K31/03 
 iShares Barclays Asia High Yld BndAHYG6.51+0.46%12.11K31/03 
 SPDR골드트러스트SGLD183.53+0.39%11.76K31/03 
 Phillip MSCI Singapore Daily (2X) Leveraged ProducPHLO1.470.41%10.00K31/03 

아랍 에미리트 ETF

 종목티커종가변동 %거래량시간
 Chimera S&P UAE Shariah Share Class A AccumulatingCHAESH6.58+0.15%660.84K31/03 
 Chimera S&P Kuwait Shariah Share Class B IncCHKWSH.3.14-4.85%23.60K14/03 
 Chimera S&P KSA Shariah Share Class B SAR IncCHSASH.3.20-0.93%20.00K31/03 
 Chimera S&P US Shariah GrowthCHUSSHG3.83+4.08%10.55K22/03 
 Chimera S&P US Shariah ValueCHUSSH.3.65-0.55%1.96K01/03 
 Chimera S&P UAE Shariah Share Class B IncomeCHAESH.6.33-1.09%0.31K27/03 
 Chimera S&P UAE UCITS Fund D AED IncCHAEIN4.25+1.43%0.16K30/03 
 Chimera S&P UAE UCITS Fund A AED AccCHAE4.46-2.19%0.05K31/03 

아르헨티나 ETF

 종목티커종가변동 %거래량시간
 SPDR Dow Jones Industrial Average BDRDIA6,775.00+2.44%4.66K01/04 
 Financial Select Sector SPDR Fund BDRXLF6,513.50+2.17%2.38K01/04 
 iShares MSCI Emerging Markets BDREEM3,214.50+0.96%2.27K01/04 

아이슬란드 ETF

 종목티커종가변동 %거래량시간
 Landsbref LEQLEQ2,403.000.00%029/03 

아일랜드 ETF

 종목티커종가변동 %거래량시간
 FinEx MSCI USA UCITS USDFXUS0.73-99.13%1.50M18/05 
 FinEx MSCI USA Info Tech UCITS USDFXIT116.04-8.09%93.00K13/06 

영국 ETF

 종목티커종가변동 %거래량시간
 GraniteShares 3x Long Rolls-Royce Daily3LRR0.4140-4.38%37.87M01/04 
 WisdomTree Natural GasNGAS0.0088+4.19%37.35M01/04 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF748.70+0.16%2.45M01/04 
 db x-trackers ShortDAX x2 Daily UCITS 1CXSD2100.88-1.65%2.38M31/03 
 iShares $ Treasury Bond 1-3 AccIBTA5.260.08%2.29M01/04 
 iShares USD Treasury Bond 20+Yr DEIDTL3.93+1.07%2.16M01/04 
 iShares MSCI China A UCITS USDCNYA4.980.06%1.73M01/04 
 iShares MSCI Europe Value FactorIEVL7.48+0.55%1.66M31/03 
 iShares $ Corp Bond Acc Share ClassISLQDA5.50+0.26%1.63M01/04 
 iShares $ Treasury Bond 0-1yr UCITS AccIB01104.31-0.01%1.29M01/04 
 iShares Global Aggregate Bond UCITS Hedged AccAGGU5.17+0.39%1.27M31/03 
 WisdomTree S&P 500 VIX Short-Term Futures 2.25x DaVIXL0.31-2.68%1.25M31/03 
 iShares Global Aggregate Bond Hedged DistAGPH4.50-0.01%1.23M01/04 
 iShares S&P U.S. BanksBNKS4.11-0.32%1.09M01/04 
 iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc)DTLA4.95+0.94%911.46K01/04 
 WisdomTree S&P 500 VIX Short-Term Futures 2.25x DaVILX24.80-3.12%796.20K01/04 
 iShares $ Treasury Bond 1-3Yr UCITSIDBT127.34+0.09%755.69K01/04 
 WisdomTree Natural Gas 3x Daily Leveraged3NGL1.7900+9.41%747.69K01/04 
 Amundi S&P 500 UCITS ETF C USD500U78.39+0.75%721.72K01/04 
 iShares Sust MSCI USA SRISUAS12.20+0.93%705.40K01/04 

오스트리아 ETF

 종목티커종가변동 %거래량시간
 iShares Core S&P 500 UCITSCSP1390.4+1.19%0.09K31/03 
 iShares ATX UCITS DEEX0134.4500.00%031/03 
 iShares NASDAQ-100 UCITSEXXT117.24+1.23%031/03 
 db x-trackers S&P 500 UCITS 1CDB2073.030+1.21%031/03 
 iShares MSCI Europe UCITS DistIMEU28.725+0.75%031/03 
 db x-trackers ATX UCITS DRDB1058.20+0.05%031/03 
 Xtrackers DAX UCITS ETF 1CDB12148.78+0.72%031/03 
 iShares MSCI Poland UCITSSPOL12.370-0.43%031/03 
 iShares EURO STOXX UCITSEXSI45.540+0.65%031/03 
 iShares FTSE MIB GBPCSMIB114.78+0.53%031/03 
 db x-trackers CAC 40 UCITS 1D DRDB1174.75+0.85%031/03 
 iShares S&P 500 UCITS DistIUSA37.430+1.20%031/03 
 Deka EURO STOXX 50 UCITSEL4B43.405+0.70%031/03 
 iShares TecDAX UCITSEXS229.78+0.13%031/03 
 iShares MDAX UCITS DEEXS3229.55+0.86%031/03 
 iShares SLI UCITS DEEXI1122.54+1.19%031/03 
 Lyxor SDAX (DR) UCITSC005110.8+0.36%031/03 
 Lyxor Core DAX (DR) UCITSC001127.80+0.71%031/03 
 Lyxor DAX (DR) UCITS - AccLYY7145.20+0.71%031/03 
 iShares EURO STOXX 50 UCITS DistEUE43.955+0.71%031/03 

유로 지역 ETF

 종목티커종가변동 %거래량시간
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl748.90+0.28%34.50K01/04 
 Lyxor UCITS CAC 40 Daily Double ShortBX4p0.900-2.25%17.90K31/03 
 Vanguard FTSE 100 UCITS GBP IncVUKEl33.34+0.38%5.51K01/04 
 iShares Core DAX UCITSEXS1d131.68+0.73%1.53K01/04 
 iShares S&P SmallCap 600 UCITSIDP6l78.39+0.97%1.38K01/04 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d9.87+1.59%1.15K31/03 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl29.73+0.10%0.99K31/03 
 iShares EURO STOXX 50 UCITSEXW1d43.30+0.92%0.91K31/03 
 Xtrackers DAX UCITS ETF 1CDBXDd148.80+0.79%0.86K01/04 
 iShares $ TIPS UCITS ETF USDITPSl188.63+0.48%0.00K01/04 
 iShares US Aggregate Bond UCITSIUAGz106.250.00%020/01 
 Lyxor Stoxx Europe 600 Telecommunications UCITSTELEp30.570.00%001/10 
 UBS MSCI EM Socially Responsible A-disMSRUSm11.09+0.00%021/03 
 iShares MSCI Poland UCITSIPOLl13.44+0.00%030/03 
 x-trackers Swiss Large DR 1DXSMIm116.640.00%007/12 
 iShares MSCI USA Islamic UCITSISDUl58.84+0.00%031/03 
 db x-trackers Swiss Large Cap Index DR 1CXSMCz136.58+0.00%018/01 
 x-trackers Swiss Large DR 1DXSMIz112.84+0.00%021/03 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageFOOp93.16+0.00%006/01 
 iShares SMICSSMIz114.68+0.00%030/03 

이스라엘 ETF

 종목티커종가변동 %거래량시간
 MTF SAL (4A) TA 125MTFF192,697+1.05%325.37K17:49:06 
 Harel Sal (4A) TA RealEstateHRLF15735+3.24%197.41K17:57:15 
 MTF SAL Tel Bond Shekel 50MTFF15292.4+0.57%189.90K18:01:40 
 KSM 6A Leveraged TA 35 x3 MonthlyKSMF46866+3.26%177.92K18:01:16 
 Psagot Tel Bond 20PSGF12345.2+0.19%154.77K17:58:17 
 Psagot CPI Linked Gov Bonds 5-10 YearsPSGF9349.5+0.16%134.92K17:14:25 
 KSM Tel Bond 20KSMF183,454+0.19%123.61K17:59:51 
 Harel Sal Tel Bond Yields ShekelHRLF109355.8+0.66%119.71K17:50:35 
 Psagot Tel Bond ShekelPSGF24359.0+0.34%113.63K17:24:17 
 MTF SAL CPI Linked Gov Bonds 5-10 YearsMTFF9380.4+0.27%103.25K17:07:49 
 MTF SAL CPI Linked Gov Bonds 2-5 YearsMTFF6345.20.01%100.00K17:47:10 
 Psagot Kosher Tel Bond 60PSGFK1338.3+0.11%96.00K17:05:17 
 Tachlit SAL 60 Short Leveraged x2 TA 35 MonthlyTCHF99220.1-1.57%120.67K18:02:46 
 Tachlit SAL 60 Short TA 35TCHF120913-1.79%78.38K18:02:46 
 Harel Sal Tel Bond CPI LinkedHRLF61347.5+0.33%63.42K17:37:47 
 KSM 6D Short Leveraged NASDAQ 100 x3 MonthlyKSMF1151,342.0-4.01%62.54K17:44:31 
 Tachlit SAL (40) TA Banks 5TCHF32,928+1.00%61.77K18:02:48 
 Harel Sal Tel Bond Shekel Bank & InsuranceHRLF303379.8+0.09%56.36K15:56:28 
 Tachlit SAL Non Linked Fixed Interest Gov Bonds 5 TCHF32578+0.55%55.38K17:53:05 
 Psagot (4A) TA Banks5PSGF352,943+1.00%54.08K18:00:13 

이집트 ETF

 종목티커종가변동 %거래량시간
 Egyptian Exchange 30EGX30E.13.04+0.00%014/11 

이탈리아 ETF

 종목티커종가변동 %거래량시간
 WisdomTree Natural GasNGAS0.0081+5.19%111.73M01/04 
 WisdomTree FTSE MIB 3x Daily Short3ITS0.53-1.42%7.10M01/04 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.1.995+3.10%4.09M01/04 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB0.7395-1.03%3.64M01/04 
 WisdomTree Natural Gas 3x Daily Leveraged3NGL1.6462+9.81%2.90M01/04 
 WisdomTree S&P 500 VIX Short-Term Futures 2.25x DaVIXL0.2792-5.10%2.05M01/04 
 WisdomTree EURO STOXX 50 3x Daily Short3EUS0.54-2.39%1.74M31/03 
 WisdomTree Natural Gas 2x Daily LeveragedLNGA0.4320+6.35%937.12K01/04 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.02-1.49%745.20K01/04 
 SG FTSE MIB -3x Daily Short CollateralizedMIB3S0.44-1.32%687.81K01/04 
 WisdomTree DAX 3x Daily Short3DES0.70-2.15%540.63K01/04 
 WisdomTree Natural Gas - EUR Daily HedgedENGS0.612+4.57%497.92K01/04 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BAL4.53-0.68%463.80K01/04 
 iShares China CNY Bond UCITS USD DistCNYB4.83+0.27%455.17K31/03 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S1.19-1.28%355.87K31/03 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB8.400+0.74%342.21K01/04 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT210.4156-1.31%316.13K01/04 
 WisdomTree Brent Crude Oil 3x Daily Short3BRS1.673-2.28%295.63K01/04 
 WisdomTree Physical Gold - EUR Daily HedgedGBSE11.32+0.12%292.38K01/04 
 L&G DAX Daily 2x Short UCITSDES21.36-1.41%270.97K31/03 

인도 ETF

 종목티커종가변동 %거래량시간
 Nippon India Gold BeESGBES51.03+0.67%6.50M31/03 
 Goldman Sachs CPSEGOMS39.56+1.10%4.85M31/03 
 Nippon Nifty 50 BeESNBES189.82+1.46%4.57M31/03 
 Nippon India ETF Nifty ITNIPD29.88+2.26%3.58M31/03 
 HDFC GoldHDGO52.40+0.67%3.44M31/03 
 Goldman Sachs Liquid BeESLBES1,000.00+0.00%2.92M31/03 
 Mirae Asset Hang Seng TECHMIRH15.15-0.85%2.67M31/03 
 Nippon India SilverNIPS70.64+2.08%2.64M31/03 
 Nippon India Nifty PharmaNIPT12.19+0.99%2.49M31/03 
 ICICI Prudential GoldIPEG52.40+0.44%2.22M31/03 
 SBI GoldSBIG52.80+1.25%2.19M31/03 
 Nippon India ETF Long Term GiltNTFL23.46-0.26%2.02M31/03 
 Axis AAA Bond Plus SDL 2026 MaturityAXIB10.90+0.37%1.92M31/03 
 Goldman Sachs PSU Bank BeESPSUB41.06+0.76%1.39M31/03 
 DSP SilverDSPS70.90+1.88%1.36M31/03 
 Motilal Oswal MOSt Shares NASDAQ 100N100104.35+1.32%1.31M31/03 
 Nippon India Nifty 5 Yr Benchmark G-SecNIPE51.40-0.14%1.28M31/03 
 Nippon India Gold BeESGBES51.08+0.77%1.13M31/03 
 ICICI Prudential SilverIICD73.18+2.36%1.06M31/03 
 Mirae Asset NYSE FANG+MIRS49.40+1.96%914.31K31/03 

인도네시아 ETF

 종목티커종가변동 %거래량시간
 Reksa Dana Indeks Kisi MSCI IndonesiaXKMS1,253-0.16%350.10K31/03 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS67-6.94%19.60K31/03 
 Nusadana IDX Value30XNVE1610.00%10.00K31/03 
 Premier IDX30 OpenXIIT540-0.92%8.50K31/03 
 Premier SRI KEHATIXISR461-0.65%6.20K31/03 
 Premier JIIXIJI629+0.32%5.30K31/03 
 Ashmore LQ45 ALPHAXAQA978-0.31%2.10K31/03 
 Premier ETF IDX High Dividend 20XIHD633+0.32%2.00K31/03 
 Insight FTSE Indo Low Vol Factor IdxXILV134+0.00%1.70K31/03 
 Premier LQ 45LQ45X1,035-0.67%1.20K31/03 
 Avrist Fixed Rate Bond IXAFA861+2.38%0.60K31/03 
 Reksa Dana Indeks BNP Paribas IDX Growth30XBIG590+0.17%0.20K31/03 
 Pinnacle Enhanced ShariaXPES434+0.70%0.10K31/03 
 Cipta Index LQ45XCLQ100-1.96%0.10K31/03 
 BNI-AM Nusantara MSCI Indo Eqty IdxXBNI1,177+1.29%0.10K31/03 
 Bahana Bisnis 27XBIN581+0.52%0.10K31/03 
 Danareksa MSCI Indonesia ESG ScreenedXDSG1,3890.00%030/03 
 Simas IDX30XSBC1010.00%013/03 
 Premier MSCI Indonesia Large CapXIML294+0.00%030/03 
 Reksa Dana Indeks KISI IDX Value30XKIV527+0.00%030/03 

일본 ETF

 종목티커종가변동 %거래량시간
 NEXT FUNDS Nikkei 225 Double Inverse Index1357325.0-2.11%109.01M31/03 
 WisdomTree Natural Gas16891.20.00%21.00M31/03 
 Rakuten Nikkei 225 Double Inverse14591,306.0-2.17%10.92M31/03 
 Nomura TSE Bank Listed1615200.0+1.27%10.41M31/03 
 Nikkei225 Bear -2x1360794.7-2.11%9.78M31/03 
 NEXT FUNDS Nikkei 225 Leveraged Index157014,940.0+2.26%6.17M31/03 
 iShares S&P 5001655388.0+0.88%1.96M31/03 
 Nomura TOPIX Listed13062,119.0+1.19%1.90M31/03 
 KOKUSAI S&P500 VIX Short-Term Futures15521,198.0+0.93%1.63M31/03 
 iShares S&P 500 JPY Hedged2563251.6+0.52%1.48M31/03 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil20381,174.0+2.26%1.17M31/03 
 NEXT FUNDS Nikkei 225 Inverse Index1571919.0-1.29%1.12M31/03 
 Daiwa ETF Japan Nikkei 225 Double Inverse1366846.0-2.08%1.02M31/03 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699313.2+1.59%892.16K31/03 
 TSE Mothers2516581.2+0.38%773.44K31/03 
 TOPIX Bear -2x1356816.6-2.33%743.06K31/03 
 Nikkei225 Bull 2x157915,960.0+2.14%677.78K31/03 
 SMDS SMDAM REIT Index13981,822.5-0.16%654.91K31/03 
 NEXT FUNDS REIT Index13431,925.0-0.23%646.27K31/03 
 NEXT FUNDS Nifty 50 Linked1678251.0+1.41%523.80K31/03 

중국 ETF

 종목티커종가변동 %거래량시간
 ChinaAMC Hang Seng Internet & IT (QDII)5133300.462+1.54%6.27B31/03 
 GF CSI Overses China Intrnt 30(QDII)1596050.823+1.86%2.21B31/03 
 Bosera Hang Seng Healthcare Index (QDII)5130600.541-0.73%2.18B31/03 
 ChinaAMC SSE STAR 505880001.124+1.44%2.11B31/03 
 E Fund CSI China Ovsea Net 50 QDII5130501.11+1.65%1.26B31/03 
 GTJA Allianz CSI Fully Semiconductor5124800.977+0.83%1.18B31/03 
 ChinaAMC Hang Seng-QDII1599201.136+0.44%1.05B31/03 
 Fullgoal CSI-HK Connect Internet1597920.684+0.15%921.21M31/03 
 Hwabao WP CSI Medical5121700.498-0.60%892.90M31/03 
 ChinaAMC CNI Semiconductor Chips1599951.143+0.79%882.35M31/03 
 E Fund CSI300 Health Care Index5120100.471-0.42%846.05M31/03 
 Guotai CSI Security Agency5128800.905-0.11%809.67M31/03 
 Huaan ChiNext 501599491.020+0.29%738.92M31/03 
 Harvest CSI Ovrs China Intr 30(QDII)1596070.826+1.98%691.15M31/03 
 E Fund ChiNext1599152.327+0.60%680.84M31/03 
 Huatai-PB CSI 3005103004.050.27%671.16M31/03 
 Penghua China Secs Wine5126900.920-0.43%662.57M31/03 
 DaCheng Hangsheng Technology(QDII)1597400.557+0.54%661.15M31/03 
 ChinaAMC China 505100502.67-0.11%582.71M31/03 
 GF NASDAQ 100 QDII1599410.684+0.44%554.94M31/03 

카자흐스탄 ETF

 종목티커종가변동 %거래량시간
 FinEx FFIN Kazakhstan EquityIE_FXBF1,790+0.06%0.01K31/03 

카타르 ETF

 종목티커종가변동 %거래량시간
 QE IndexQETF10.38-0.19%6.00K17:59:00 
 Al Rayan QatarQATR2.360.00%0.01K17:12:00 

캐나다 ETF

 종목티커종가변동 %거래량시간
 BetaPro Natural Gas 2x Daily BullHNU16.80+7.90%2.97M01/04 
 iShares S&P/TSX 60XIU30.52+0.69%1.72M01/04 
 iShares S&P/TSX Capped EnergyXEG14.80+0.61%1.41M01/04 
 BMO S&P/TSX Equal Weight BanksZEB33.79+0.69%1.14M01/04 
 BetaPro Crude Oil 2x Daily BullHOU13.11+3.47%1.03M01/04 
 BetaPro Crude Oil 2x Daily BearHOD10.98-3.51%881.24K01/04 
 BetaPro Natural Gas 2x Daily BearHND71.79-8.42%806.31K01/04 
 BetaPro NASDAQ-100 2x Daily BullHQU11.19+3.28%790.04K01/04 
 BetaPro S&P 500 2x Daily BearHSD28.95-2.72%735.22K01/04 
 BetaPro NASDAQ-100 2x Daily BearHQD25.24-3.37%687.76K01/04 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb5.60+1.82%662.06K01/04 
 Horizons US Dollar CurrencyDLR13.76-0.11%560.54K01/04 
 iShares Core S&P 500 (CAD Hedged)XSP43.50+1.23%559.62K01/04 
 BetaPro Canadian Gold Miners 2x Daily BearHGD5.44+1.49%407.04K01/04 
 iShares S&P/TSX Global GoldXGD19.33-0.41%372.25K01/04 
 Vanguard SP 500 CAVFV98.44+1.36%344.65K01/04 
 iShares S&P/TSX Capped REITXRE17.06+1.19%338.32K01/04 
 BetaPro Canadian Gold Miners 2x Daily BullHGU15.77-1.38%305.35K01/04 
 Horizons US Dollar CurrencyDLRu10.18-0.88%303.43K01/04 
 BetaPro S&P 500 2x Daily BullHSU14.21+2.75%303.42K01/04 

콜롬비아 ETF

 종목티커종가변동 %거래량시간
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL10,770.0+0.73%30.06K29/03 
 iShares COLCAP (Fondo Bursátil)ICOLCAP11,714.0+1.62%27.11K31/03 

크로아티아 ETF

 종목티커종가변동 %거래량시간
 InterCapital SBI TOP UCITS7SLO20.82+0.10%0.06K30/03 

태국 ETF

 종목티커종가변동 %거래량시간
 ThaiDEX SET50TDEX9.42+0.53%511.10K31/03 
 BCAP MSCI Thailand FundBMSCITH11.11+0.45%158.80K31/03 
 W.I.S.E. KTAM CSI 300 China TrackerCHINA6.480.00%36.40K31/03 
 BCAP SET100BSET10010.23+0.29%29.80K31/03 
 MTrack EnergyENGY5.87+0.17%13.00K31/03 
 ThaiDEX SET High Dividend1DIV10.26-0.39%5.60K31/03 
 KTAM SET Energy TrackerENY5.47-0.55%3.00K31/03 
 KTAM SET Banking TrackerEBANK4.80-8.40%1.00K31/03 
 BCAP Mid Small CGBMSCG10.88+0.18%0.90K31/03 
 The ABF Thailand Bond Index FundABFTH1,280.00+0.00%001/02 

튀르키예 ETF

 종목티커종가변동 %거래량시간
 Finans Portfoy SilverGMSTRf97.00+1.02%916.08K01/04 
 Istanbul GoldGLDTRf109.20+0.37%687.23K01/04 
 Ziraat Portfolio Gold ParticipationZGOLDf134.45+0.41%166.91K01/04 
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf48.81-1.65%110.35K01/04 
 Ziraat Portfoy BIST 30 Endeksi Hisse Senedi YogunZPX30f66.50-1.71%49.06K01/04 
 ABD US Treasury Dolar B TypeUSDTRf1,879.50-0.35%41.70K01/04 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf69.66-1.72%32.40K01/04 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf81.14-2.08%8.55K01/04 
 Dow Jones Istanbul 20 Type ADJISTf168.45-1.46%7.85K01/04 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf71.70-1.78%3.24K01/04 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f68.72-1.63%1.28K01/04 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f56.56-1.19%0.33K01/04 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf55.08-1.99%0.28K01/04 

파키스탄 ETF

 종목티커종가변동 %거래량시간
 HBL Total TreasuryHBLT10.87+0.28%3.50K31/03 
 Meezan PakistanMEEZ7.80+0.26%2.50K31/03 
 NIT Pakistan GatewayNITP10.820.00%022/03 
 UBL Pakistan EnterpriseUBLP11.37+0.00%016/03 
 NBP Pakistan GrowthNBPP10.30+0.00%009/02 

페루 ETF

 종목티커종가변동 %거래량시간
 SPDR S&P Emerging Asia PacificGMF100.50-20.93%0.87K06/07 
 iShares MSCI ChileECH28.00+27.33%0.18K15/08 

폴란드 ETF

 종목티커종가변동 %거래량시간
 BETA ETF WIG20LEV Portfelowy FIZETFBW2.26.02-0.31%51.87K31/03 
 Beta ETF WIG20TR Portfelowy FIZETFBW2.31.050.00%12.28K01/04 
 Beta ETF mWIG40TR Portfelowy FIZETFBM4.66.00-0.27%3.51K31/03 
 BETA ETF WIG20short Portfelowy FIZETFBW2.361.00+0.42%1.40K01/04 
 Lyxor S&P 500 D-EURETFSP5.181.00+0.67%1.22K01/04 
 BETA TBSP Portfelowy FIZETFBTB.189.76-0.13%1.16K31/03 
 Beta sWIG80TR Portfelowy FIZETFBS8.293.05+1.07%0.90K31/03 
 BETA S&P 500 PLN-HedgedETFBSP.71.13+0.82%0.68K31/03 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZETFBND.128.16+0.61%0.68K31/03 
 Lyxor DAX (DR) UCITS - AccETFDAX679.70+1.12%0.39K31/03 
 BETA WIGtech Portfelowy FIZETFBWT.130.30+0.08%0.09K01/04 

프랑스 ETF

 종목티커종가변동 %거래량시간
 WisdomTree Natural GasNGAS0.0080+3.90%28.47M01/04 
 Lyxor UCITS CAC 40 Daily Double ShortBX40.904-1.61%15.93M01/04 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.019-1.18%1.71M01/04 
 Lyxor UCITS Daily Short CAC 40SHC10.57-0.83%639.66K01/04 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD1.183-1.52%623.52K01/04 
 Lyxor UCITS Daily Leverage CAC 40LVC34.77+1.56%281.60K01/04 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4.39+0.43%225.72K01/04 
 Amundi ETF Short CAC 40 Daily UCITSC4S10.74-0.81%203.92K01/04 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4.770.14%183.79K01/04 
 Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc CESGE28.84+0.77%179.57K01/04 
 Lyxor MSCI Greece UCITS DistLGRE1.135+0.78%145.25K01/04 
 FTSE EPRA EuroZone THEAM Easy UCITS Classic DistriEEE5.78-0.35%130.68K01/04 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM10.93+0.52%125.07K01/04 
 Lyxor S&P 500 Daily -2x Inverse UCITS - AccDSP59.56-1.31%113.17K01/04 
 Lyxor UCITS Stoxx 50 D-EURMSE44.27+0.72%66.13K01/04 
 Lyxor PEA China Enterprise HSCEI CPASI9.73-0.26%65.25K01/04 
 BNPP Easy-EURO Corp Bond SRI Fossil Free UCITSSRIC9.30+0.64%63.58K01/04 
 BNP Paribas Easy MSCI Europe SRI S-Series 5% CappeSRIE26.90+0.55%59.40K01/04 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE40.25+1.46%50.84K01/04 
 Lyxor Core MSCI World DR UCITS ETF AccLCUW13.19+1.16%40.08K01/04 

핀란드 ETF

 종목티커종가변동 %거래량시간
 Seligson & Co OMX Helsinki 25SLGOMX.65.56+0.61%6.87K01/04 
 LahiTapiola Korko 100TAPETFK13.790.00%016/03 
 LahiTapiola Osake 100TAPETFO23.630.00%016/03 
 Bull DAX X5 NFFI4000.1.190.00%028/12 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1.790.00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.36.220.00%023/02 
 BetaBuilders US Equity UCITS USD DistJPMBBU.35.170.00%016/03 

한국 ETF

 종목티커종가변동 %거래량시간
 KODEX 200선물인버스2X2526702,805-2.26%131.99M31/03 
 KODEX 코스닥150선물인버스2513404,260-0.58%37.70M31/03 
 KODEX 레버리지12263015,410+2.39%22.29M31/03 
 삼성 인버스 2X WTI원유 선물 ETNQ530036145-3.33%20.42M31/03 
 KODEX 인버스1148004,715-1.26%15.85M31/03 
 KODEX 코스닥150 레버리지23374010,110+1.30%12.01M31/03 
 신한 인버스 2X WTI원유 선물 ETN(H)Q500027135-3.57%7.72M31/03 
 KBSTAR 단기통안채196230107,380+0.02%3.83M31/03 
 TIGER 단기통안채157450102,995+0.01%3.61M31/03 
 KODEX 단기채권PLUS214980106,195+0.02%3.49M31/03 
 KODEX 코스닥 15022920012,590+0.64%3.43M31/03 
 TIGER 차이나전기차SOLACTIVE37146011,455+0.70%3.39M31/03 
 TIGER 200선물인버스2X2527102,950-2.32%3.23M31/03 
 KODEX 20006950032,690+1.18%3.02M31/03 
 삼성 레버리지 WTI원유 선물 ETNQ5300311,230+2.93%2.93M31/03 
 TIGER 단기채권액티브27258051,765+0.03%2.47M31/03 
 TIGER 2차전지테마30554028,540+0.88%2.03M31/03 
 TIGER 차이나항셍테크3711606,145+1.40%1.96M31/03 
 KODEX 2차전지산업30572027,645+0.71%1.75M31/03 
 TIGER 미국필라델피아반도체나스닥38118011,140+1.50%1.70M31/03 

헝가리 ETF

 종목티커종가변동 %거래량시간
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.1,634.8+0.38%0.10K31/03 
 iShares Core DAX UCITSDE0593.48,480.00-3.00%0.04K24/03 
 db x-trackers S&P 500 Inverse Daily UCITS 1CLU2225.2,958.00-2.23%0.03K30/03 
 iShares NASDAQ-100 UCITSDE0A0F.43,780.00+0.01%0.01K30/03 
 UBS - MSCI EMU Socially Responsible (EUR) A-disLU2946.41,260.000.00%0.01K08/03 
 iShares Core S&P 500 UCITSIEB5BM.147,900.00+0.27%0.00K31/03 

호주 ETF

 종목티커종가변동 %거래량시간
 BetaShares Australian Equities Strong Bear HedgeBBOZ3.47-2.25%2.21M31/03 
 Magellan Global Fund (Active)MGOC2.46+0.61%880.88K31/03 
 ETFS US Treasury Bond (Currency Hedged)USTB9.57-0.21%810.80K31/03 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS3.62-2.69%477.38K31/03 
 Magellan High ConvictionMHHT1.39+0.73%339.08K31/03 
 Betashares Active Australian HybridsHBRD10.020.00%326.03K31/03 
 BetaShares Geared Australian Equity HedgeGEAR24.38+1.80%325.69K31/03 
 ETFS Ultra Long Nasdaq 100 Hedge FundLNAS6.19+2.82%306.39K31/03 
 Magellan Infrastructure Fund (Currency Hedged)MICH2.83+0.71%269.89K31/03 
 Vanguard Australian SharesVAS89.78+0.82%250.51K31/03 
 Ishares Core S&P/Asx 200IOZ29.25+0.86%248.01K31/03 
 Australian High Interest CashAAA50.220.01%209.18K31/03 
 iShares MSCI JapanIJP87.13+0.99%207.97K31/03 
 Barrow Hanley Global Share Fund (Managed Fund) ClaGLOB4.21+0.24%207.36K31/03 
 Hyperion Global Growth CompaniesHYGG3.32+0.91%203.36K31/03 
 iShares MSCI South Korea Capped AUDIKO93.79+1.56%186.53K31/03 
 BetaShares Crude Oil Currency HedgedOOO5.16+2.18%164.41K31/03 
 Betashares Nasdaq 100NDQ29.99+0.84%163.55K31/03 
 Betashares Crypto InnovatorsCRYP2.33+1.75%144.48K31/03 
 BetaShares Australia 200A200120.46+0.75%135.40K31/03 

홍콩 ETF

 종목티커종가변동 %거래량시간
 CSOP Hang Seng TECH Index30334.22+0.72%334.09M31/03 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72265.88+1.47%176.73M31/03 
 Tracker Fund of Hong Kong280020.58+0.29%156.41M31/03 
 CSOP Hang Seng Daily 2X Leveraged72004.61+0.88%125.37M31/03 
 CSOP Hang Seng Index Daily (-2x) Inverse75004.85-0.94%92.85M31/03 
 CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod75525.87-1.59%80.94M31/03 
 Hang Seng H-Share282870.36+0.57%45.38M31/03 
 iShares Hang Seng TECH30678.99+1.07%13.61M31/03 
 Hang Seng TECH Index30324.27+1.09%10.31M31/03 
 CSOP FTSE China A50282213.88+0.29%7.11M31/03 
 iShares FTSE A50 China282314.52+0.28%5.42M31/03 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72882.69+2.12%4.62M31/03 
 ChinaAMC Hang Seng TECH30885.42+0.93%4.48M31/03 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product756812.91-1.38%3.94M31/03 
 CSOP Hang Seng Daily -1x Inverse Product73005.13-0.77%3.02M31/03 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75221.89-1.56%2.75M31/03 
 CSOP Hang Seng China Enterprises Daily -1x Inverse75884.60-2.00%2.66M31/03 
 ChinaAMC CSI 300 Index318847.36+0.25%2.16M31/03 
 CSOP Gold Futures Daily (2x) Leveraged Product72998.19+0.86%1.99M31/03 
 Samsung S&P GSCI Crude Oil ER Futures31756.17+0.98%1.25M31/03 
구글 계정으로 로그인
혹은
이메일로 회원가입