![[뉴욕증시] 7월 FOMC 의사록 공개에 '휘청'… 나스닥 1.25%↓](https://i-invdn-com.investing.com/news/external-images-thumbnails/picd3592f7514ac5dd8d013791105380b9c.jpg)
![[0817마감체크] 현대차 급락, 악재에 반응하기 시작한 시장](https://i-invdn-com.investing.com/news/external-images-thumbnails/pica0ab17e7dc1969451ecbdc4ea37de08d.png)
상품, 경제 이벤트 및 팔로우하는 저자의 콘텐츠에 대한 알림을 만들려면 등록하세요.
무료 등록 이미 계정이 있으세요? 로그인
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보
세계 ETF
그리스 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| ALPHA ETF FTSE Athex Large Cap Equity UCITS | AETF | 21.62 | +0.00% | 0 | 16/08 |
나이지리아 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Stanbic 30 | STANBIC | 66.00 | +0.00% | 0.13K | 17/08 | ||
| Vetiva Consumer Goods | VETGOO. | 6.08 | +0.00% | 0 | 12/08 | ||
| Vetiva 30 | VETIVA | 18.09 | 0.00% | 0 | 12/08 | ||
| Vetiva Banking | VETBANK | 3.82 | 0.00% | 0 | 22/07 | ||
| Vetiva Industrial | VETIND. | 18.43 | 0.00% | 0 | 12/08 | ||
| Lotus Halal | LOTUS | 15.50 | +0.00% | 0 | 15/08 | ||
| NewGold Debentures | GLD | 15,000.0 | +0.00% | 0 | 15/08 |
남아프리카 공화국 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| NewGold Debentures | GLDJ | 27,518 | +1.05% | 733.97K | 17/08 | ||
| Sygnia ITRIX MSCI World | SYGWDJ | 4,766 | +1.40% | 317.38K | 17/08 | ||
| Satrix SA Bond | STXGOVJ | 830 | -2.12% | 142.13K | 17/08 | ||
| CoreShares TotalWldStock | GLOBALJ | 1,123 | +0.90% | 141.28K | 17/08 | ||
| ABSA Capital NewWave USD | NEWUSDJ | 1,678 | +1.76% | 140.32K | 17/08 | ||
| Satrix Divi Plus | STXDIVJ | 326 | +0.31% | 133.56K | 17/08 | ||
| Ashburton MidCap | FNBMIDJ | 787 | -1.01% | 123.75K | 17/08 | ||
| Satrix MSCI World Feeder | STXWDMJ | 6,581 | +0.55% | 122.94K | 17/08 | ||
| Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 12,603 | +0.61% | 108.84K | 17/08 | ||
| The Sygnia Itrix 4th Industrial Revolution Global | SYG4IRJ | 4,253 | +0.47% | 72.90K | 17/08 | ||
| CoreShares S&P Global Dividend Aristocrats | GLODIVJ | 1,695 | +1.32% | 67.36K | 17/08 | ||
| Satrix 40 | STX40J | 6,413 | -0.97% | 63.04K | 17/08 | ||
| ABSA Capital NewWave Silver | NEWSLVJ | 320 | +0.63% | 61.75K | 17/08 | ||
| Satrix MSCI EM Feeder | STXEMGJ | 4,963 | +0.51% | 55.61K | 17/08 | ||
| CoreShares Preference Share | PREFTXJ | 1,062 | -0.75% | 55.40K | 17/08 | ||
| Ashburton Global 1200 | FNBEQFJ | 6,691 | +0.13% | 54.34K | 17/08 | ||
| Ashburton Top 40 | FNBT40J | 6,467 | -0.19% | 49.85K | 17/08 | ||
| Satrix MSCI China Feeder | STXCHNJ | 3,794 | +2.65% | 48.89K | 17/08 | ||
| Satrix Fini | STXFINJ | 1,609 | -1.17% | 46.61K | 17/08 | ||
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 6,376 | +0.39% | 45.27K | 17/08 |
네덜란드 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| iShares J.P. Morgan $ EM Investment Grade Bond UCI | IGEM | 4.24 | -0.76% | 486.76K | 17/08 | ||
| iShares China CNY Bond UCITS USD Dist | CNYB | 5.34 | -0.11% | 215.94K | 17/08 | ||
| iShares $ Treasury Bond UCITS ETF USD (Dist) | GOVT | 4.59 | -0.23% | 211.01K | 17/08 | ||
| iShares Edge MSCI World Minimum Volatility ESG UCI | MVEW | 6.11 | -0.38% | 146.73K | 00:19:30 | ||
| iShares Global Govt Bond UCITS EUR Hedged (Dist) | IGLE | 4.43 | -0.46% | 145.33K | 17/08 | ||
| Leverage Shares 3x Long ARKK Innovation | 3ARK | 0.21 | -13.29% | 141.80K | 00:28:03 | ||
| iShares High Yield Corp Bond ESG UCITS EUR (Acc) | EHYA | 4.72 | -0.74% | 137.92K | 00:35:00 | ||
| iShares $ Development Bank Bonds UCITS (Acc) | DDBB | 4.90 | -0.49% | 135.28K | 00:35:00 | ||
| iShares MSCI China UCITS ETF USD Acc | ICHN | 4.53 | -0.61% | 85.08K | 00:16:00 | ||
| Leverage Shares 5x Long US Tech 100 | 5QQQ | 0.85 | -6.76% | 77.52K | 00:08:56 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 3.12 | +1.99% | 73.89K | 00:35:00 | ||
| iShares Core MSCI World UCITS | IWDA | 77.50 | -0.80% | 59.63K | 00:35:00 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 33.58 | -1.12% | 55.55K | 00:35:00 | ||
| Leverage Shares 3x Alibaba | 3BAB | 0.08 | -6.75% | 51.19K | 00:24:01 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 79.65 | -0.68% | 44.80K | 00:35:00 | ||
| iShares Global Govt Bond UCITS USD Hedged (Acc) | SGLU | 4.82 | -0.41% | 44.09K | 17/08 | ||
| Vanguard FTSE Developed Europe | VEUR | 33.94 | -1.04% | 40.92K | 00:35:00 | ||
| WisdomTree Bitcoin | BTCW | 5.70 | -1.81% | 31.54K | 17/08 | ||
| iShares MSCI World UCITS Dist | IWRD | 59.00 | -0.79% | 30.39K | 00:35:00 | ||
| iShares S&P 500 ESG UCITS USD (Acc) | ESPX | 5.19 | -0.68% | 29.20K | 17/08 |
노르웨이 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| DNB OBX | OBXEDN. | 108.44 | -0.50% | 25.21K | 17/08 |
뉴질랜드 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Smartshares S&P/NZX 50 | NZG | 2.49 | -0.64% | 13.09K | 07:42:00 | ||
| Smartshares NZ Top 50 | FNZ | 3.19 | -0.13% | 12.99K | 07:20:00 | ||
| Smartshares NZ Property | NPF | 1.337 | -0.30% | 11.19K | 07:19:00 | ||
| Smartshares Emerging Markets | EMF | 1.340 | +1.06% | 7.31K | 07:30:00 | ||
| Smartshares US Large Growth | USG | 8.03 | -0.14% | 4.95K | 07:42:00 | ||
| Smartshares US 500 | USF | 12.37 | +0.59% | 4.88K | 07:40:00 | ||
| Smartshares NZ Dividend | DIV | 1.300 | 0.00% | 4.11K | 07:24:00 | ||
| Smartshares Australian Top 20 | OZY | 4.39 | -0.86% | 3.70K | 07:18:00 | ||
| Smartshares NZ Top 10 | TNZ | 1.912 | -0.05% | 3.57K | 07:43:00 | ||
| Smartshares Global Bond | GBF | 3.12 | -0.10% | 3.13K | 07:34:00 | ||
| Smartshares Europe | EUF | 1.780 | +0.28% | 2.98K | 07:31:00 | ||
| Smartshares Asia Pacific | APA | 2.130 | -0.51% | 2.37K | 07:00:00 | ||
| Smartshares Global Equities ESG | ESG | 2.715 | -0.80% | 2.03K | 07:00:00 | ||
| Smartshares NZ Mid Cap | MDZ | 5.88 | -0.41% | 1.34K | 07:26:00 | ||
| Smartshares Automation and Robotics | BOT | 3.97 | -0.25% | 1.02K | 07:00:00 | ||
| Smartshares Japan Equities ESG | JPN | 2.035 | +0.25% | 0.81K | 07:00:00 | ||
| Smartshares US Equities ESG | USA | 3.120 | -0.38% | 0.70K | 07:00:00 | ||
| Smartshares Total World | TWF | 2.994 | +0.47% | 0.63K | 07:00:00 | ||
| Smartshares Emerging Markets Equities ESG | EMG | 2.183 | +0.97% | 0.63K | 07:00:00 | ||
| Smartshares Australian Resources | ASR | 5.96 | -0.96% | 0.62K | 07:00:00 |
대만 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Yuanta Daily CSI 300 Bull 2X | 00637L | 17.33 | +1.23% | 75.46M | 17/08 | ||
| Yuanta Daily Taiwan 50 Bear -1X | 00632R | 5.60 | -0.18% | 71.06M | 17/08 | ||
| Cathay Sustainability High Dividend | 00878 | 17.11 | -0.06% | 45.75M | 17/08 | ||
| Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu | 00715L | 17.40 | -2.79% | 29.70M | 17/08 | ||
| Yuanta P shares Taiwan Top 50 | 0050 | 122.15 | +0.04% | 14.12M | 17/08 | ||
| Cathay Global Autonomous and Electric Vehicles | 00893 | 14.60 | -0.21% | 10.87M | 17/08 | ||
| Fubon SSE180 Leveraged 2X | 00633L | 43.81 | +1.20% | 10.57M | 17/08 | ||
| Yuanta P shares Taiwan Div Plus | 0056 | 29.28 | +0.14% | 10.45M | 17/08 | ||
| Cathay Taiwan 5G Plus | 00881 | 14.98 | 0.00% | 6.94M | 17/08 | ||
| Fubon Hang Seng H-Share Leveraged | 00665L | 9.52 | +0.32% | 5.53M | 17/08 | ||
| CTBC China 50 2X | 00753L | 12.64 | +1.12% | 5.52M | 17/08 | ||
| Fubon FTSE Vietnam | 00885 | 14.81 | +0.41% | 5.51M | 17/08 | ||
| Yuanta SP GSCI Crude Oil ER Future | 00642U | 18.04 | -1.80% | 4.79M | 17/08 | ||
| Cathay TAIEX Daily Inversed | 00664R | 6.33 | -0.47% | 3.78M | 17/08 | ||
| Yuanta Daily Taiwan 50 Bull 2X | 00631L | 111.40 | +0.13% | 2.50M | 17/08 | ||
| Fuh Hwa Daily Hang Seng Leveraged 2X | 00650L | 14.82 | +0.95% | 2.43M | 17/08 | ||
| Cathay PHLX Semiconductor | 00830 | 26.56 | -0.71% | 2.23M | 17/08 | ||
| CTBC TIP Customized Taiwan Green Energy and Electr | 00896 | 13.93 | +0.14% | 1.82M | 17/08 | ||
| Fubon FTSE TWSE Taiwan 50 | 006208 | 70.40 | +0.21% | 1.71M | 17/08 | ||
| Yuanta Daily CSI 300 Bear -1X | 00638R | 9.22 | -0.22% | 1.41M | 17/08 |
덴마크 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Danske Invest Global | DKIGI | 133.05 | -0.30% | 78.52K | 17/08 | ||
| Xact Kapitalforvaltning | XACTC25 | 174.28 | +0.38% | 38.10K | 17/08 | ||
| Sparinvest US Growth | SPIUSG. | 153.70 | -0.36% | 21.48K | 17/08 | ||
| Sparinvest DJSI World | SPIDJW. | 189.55 | -0.34% | 16.37K | 17/08 | ||
| Danske Invest Danmark Indeks | DKIDKIX | 172.40 | -0.03% | 14.95K | 17/08 | ||
| Danske Invest Global Sustainable Future DKK d | DKIGSF. | 76.44 | -0.08% | 14.73K | 17/08 | ||
| Danske Invest Europa Indeks | DKIEUIX | 106.00 | -0.24% | 12.13K | 17/08 | ||
| Danske Invest Danmark | DKIDK | 162.85 | -0.34% | 10.45K | 17/08 | ||
| BankInvest Lange Danske Obligationer | BAILDO. | 84.76 | -0.63% | 8.12K | 17/08 | ||
| Danske Invest Europa 2KL | DKIEU2. | 118.60 | -0.67% | 8.04K | 17/08 | ||
| Danske Invest Europa | DKIEU | 122.40 | -0.33% | 7.59K | 17/08 | ||
| Sparinvest USA Value | SPIUSV. | 102.90 | -0.44% | 7.35K | 17/08 | ||
| Sparinvest USA Small Cap | SPIUSS. | 140.90 | -0.46% | 4.54K | 17/08 | ||
| Danske Invest Fjernosten | DKIFJIX | 157.05 | -0.35% | 4.14K | 17/08 | ||
| Carnegie WorldWide/Globale Aktier | CWIGAK. | 909.00 | +0.10% | 3.91K | 17/08 | ||
| Sparinvest Europa Growth | SPIEUG. | 157.00 | -0.13% | 3.90K | 17/08 | ||
| Sparinvest Europa Small Cap | SPIEUC. | 168.75 | -1.37% | 1.78K | 17/08 | ||
| BankInvest Virksomhedsobligatione | BAIVOI. | 70.76 | -0.39% | 1.50K | 17/08 | ||
| BankInvest Hojrentelande | BAIEMO. | 47.00 | -0.47% | 1.08K | 17/08 | ||
| Sparinvest Japan Small Cap | SPIJAS. | 145.60 | -0.72% | 1.04K | 17/08 |
독일 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas DE | OD7L | 0.0374 | -0.27% | 7.83M | 00:36:00 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0.424 | +2.10% | 5.72M | 00:36:00 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 1.58 | +4.09% | 3.11M | 00:36:00 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.88 | +4.09% | 1.28M | 00:36:00 | ||
| iShares MSCI Europe Value Factor | CEMS | 7.022 | -1.35% | 923.05K | 00:36:00 | ||
| WisdomTree Corn DE | OD7D | 1.1910 | -0.30% | 654.36K | 00:36:00 | ||
| iShares Global Clean Energy UCITS | IQQH | 12.956 | -1.52% | 546.32K | 00:36:00 | ||
| iShares MSCI World Small Cap UCITS USD Acc | IUSN | 6.34 | -1.45% | 493.02K | 00:36:00 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | QDVL | 4.891 | -0.26% | 428.97K | 00:36:00 | ||
| iShares Edge MSCI Europe Momentum EUR | CEMR | 8.562 | -0.37% | 427.75K | 00:36:00 | ||
| WisdomTree Wheat DE | OD7S | 0.7715 | -3.05% | 358.87K | 00:36:00 | ||
| iShares Ageing Population Acc | 2B77 | 6.563 | -1.47% | 307.87K | 00:36:00 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 14.99 | +2.03% | 283.04K | 00:36:00 | ||
| iShares Automation & Robotics UCITS USD (Acc) | 2B76 | 10.254 | -2.21% | 265.49K | 00:36:00 | ||
| iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 8.06 | -1.16% | 246.25K | 00:36:00 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4.79 | -0.44% | 244.87K | 00:36:00 | ||
| iShares Edge MSCI USA Minimum Volatility ESG UCITS | MVEA | 6.60 | -0.41% | 237.72K | 00:36:00 | ||
| Deutsche Boerse Commodities Xetra-Gold | 4GLD | 55.77 | -0.60% | 213.24K | 00:36:00 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 9.511 | -0.95% | 183.31K | 00:36:00 | ||
| iShares Sust MSCI USA SRI | QDVR | 12.340 | -0.90% | 180.24K | 00:36:00 |
러시아 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| VTB-Likvidnost BPIFRFI | LQDT | 1.1734 | +0.03% | 261.22M | 00:44:00 | ||
| Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI | TRUR | 5.580 | -0.18% | 42.33M | 00:44:00 | ||
| VTB - Fond Zoloto. Birzhevoy | GOLD | 0.896 | -1.54% | 27.29M | 00:49:00 | ||
| Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFI | TUSDTQ. | 0.1021 | +0.89% | 9.88M | 00:44:00 | ||
| Tinkoff Zoloto | TGLDTQ. | 0.0749 | +0.27% | 8.45M | 00:44:00 | ||
| Tinkoff Indeks Mosbirzhi BPIFRFI | TMOS | 3.930 | -0.25% | 7.96M | 00:44:00 | ||
| Alfa-Kapital Upravlyaemye obligatsii BPIFRFI | AKMB | 1.1649 | -0.83% | 7.00M | 00:43:00 | ||
| Thinkoff S&P 500 | TSPXTQ. | 0.1077 | -0.83% | 3.87M | 00:44:00 | ||
| TINKOFF BONDS | TBRU | 4.990 | +0.06% | 2.82M | 00:44:00 | ||
| Sberbank MOEX Russia Total Return | SBMX | 11.28 | -0.71% | 1.33M | 00:44:00 | ||
| Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFI | TEUR | 0.1005 | +0.10% | 1.09M | 00:44:00 | ||
| AMRB Russian Bonds + | AMRBPT. | 100.500 | 0.00% | 640.00K | 05/07 | ||
| AKGD Gold | AKGD | 81.99 | -0.01% | 313.53K | 00:38:00 | ||
| VTB-Indeks Mosbirzhi BPIFRFI | EQMX | 86.9 | -0.57% | 245.32K | 00:43:00 | ||
| SBMM Sber Money Market | SBMM | 10.951 | +0.05% | 238.83K | 00:36:00 | ||
| SBHI Halal investments | SBHI | 5.630 | -0.42% | 215.87K | 00:44:00 | ||
| SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG | SBGB | 12.40 | +0.22% | 182.87K | 00:44:00 | ||
| Sberbank-Ind MosBirzhi rublevykh korp obligacii | SBRB | 12.16 | -0.01% | 93.18K | 00:44:00 | ||
| Sber-Otvetstvennye investitsii BPIRFI | SBRI | 9.318 | -0.30% | 77.39K | 00:32:00 | ||
| Tinkoff Indeks SPAC BPIFRFI | TSPVTQ. | 0.0875 | +0.69% | 53.60K | 00:43:00 |
루마니아 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| FDI ETF BET Tradeville | TVBETE. | 18.792 | -0.04% | 10.57K | 17/08 |
말레이시아 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| ABF Malaysia Bond | ABFM | 1.179 | +0.08% | 84.30K | 17/08 | ||
| TradePlus Shariah Gold | TRAD | 2.520 | +0.40% | 38.00K | 17/08 | ||
| FTSE Bursa Malaysia KLCI KL | FBMT | 1.570 | +0.64% | 31.00K | 17/08 | ||
| VP-DJ Shariah China A-Shares 100 | VPDJ | 1.585 | +0.63% | 20.00K | 17/08 | ||
| TradePlus DWA Malaysia Momentum Tracker | TRMO | 0.950 | +1.60% | 10.00K | 17/08 | ||
| CIMB China 50 | PRIC | 1.290 | 0.00% | 8.10K | 17/08 | ||
| MyETF MSCI Sea Islamic Dividend | METF | 0.800 | -5.33% | 5.00K | 17/08 | ||
| Principal FTSE ASEAN 40 Malaysia | PRIN | 1.650 | +0.00% | 4.00K | 17/08 | ||
| TradePlus NYSE® FANG+ Daily (-1x) Inverse Tracker | TRFI | 1.580 | -0.63% | 4.00K | 17/08 | ||
| TradePlus S&P New China Tracker | TRCM | 5.14 | 0.00% | 3.00K | 17/08 | ||
| TradePlus MSCI Asia ex Japan REITs Tracker | TRAX | 0.955 | 0.00% | 0.40K | 17/08 | ||
| TradePlus NYSE® FANG+ Daily (2x) Leveraged Tracker | TRFL | 8.290 | +6.28% | 0.30K | 17/08 | ||
| MyETF MSCI Malaysia Islamic Div | MYET | 1.170 | 0.00% | 0 | 16/08 | ||
| MyETF Dow Jones Islamic Market U.S. Titans 50 | MYDJ | 1.890 | +0.00% | 0 | 11/08 | ||
| TradePlus S&P New China Tracker | TRCU | 1.290 | +0.00% | 0 | 04/07 | ||
| TradePlus HSCEI Daily (-1x) Inverse Tracker | TRHI | 2.180 | 0.00% | 0 | 16/06 | ||
| TradePlus HSCEI Daily (2x) Leveraged Tracker | TRHL | 0.620 | 0.00% | 0 | 02/08 | ||
| Kenanga KLCI Daily (-1x) Inverse | KENG | 1.890 | 0.00% | 0 | 16/08 | ||
| MYETF DJ Islamic Malaysia Titans 25 | DJMT | 1.060 | +0.00% | 0 | 12/08 | ||
| Kenanga KLCI Daily 2x Leveraged | KENN | 1.815 | +0.00% | 0 | 02/08 |
멕시코 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| ESGMEX ISHRS | ESGMEX. | 41.17 | -0.10% | 1.90M | 04:59:33 | ||
| iShares NAFTRAC | NAFTRA. | 48.70 | -0.14% | 1.21M | 04:59:57 | ||
| iShares SP 500 Peso Hedged TRAC | IVVPES. | 77.880 | -0.69% | 1.12M | 04:57:26 | ||
| iShares Lehman Short Treasury Bond | SHV | 2,200.21 | +0.39% | 481.26K | 04:59:59 | ||
| iShares MSCI China | MCHI | 987.70 | +0.36% | 252.27K | 04:59:58 | ||
| ishares S&P 500 | IVV | 8,579.79 | -0.37% | 107.73K | 04:59:59 | ||
| iShares $ High Yield Corp Bond UCITS MXN Hedged (A | IHYMXXN | 655.88 | +0.28% | 90.09K | 04:59:45 | ||
| Smartshares - ANGELD | ANGELD. | 16.53 | -0.24% | 50.84K | 04:48:32 | ||
| Smartshares - DIABLOI | DIABLO. | 10.80 | +0.09% | 50.02K | 04:47:58 | ||
| SPDR Lehman 1-3 Month T-Bill | BIL | 1,833.31 | +0.78% | 48.50K | 04:59:58 | ||
| iShares $ Floating Rate Bond UCITS ETF MXN (Acc) | FRMXNXN | 643.20 | +0.03% | 43.44K | 04:59:45 | ||
| Invesco S&P 500 Pure Value | RPV | 1,629.00 | +0.87% | 28.39K | 04:38:37 | ||
| ProShares UltraShort Dow30 | DXD | 847.00 | +0.67% | 23.75K | 04:59:58 | ||
| Vanguard S-T Gov. Bond | VGSH | 1,175.32 | +0.21% | 21.25K | 01:01:57 | ||
| S&P/Valmer Mexico CETETRC | CETETR. | 105.53 | +0.01% | 17.15K | 03:46:01 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 387.00 | +1.63% | 15.65K | 04:59:58 | ||
| Vanguard Information Tech | VGT | 7,725.58 | -0.45% | 15.31K | 04:59:59 | ||
| Us natural gas fund | UNG | 639.99 | -0.62% | 14.94K | 04:59:58 | ||
| Actinver Casa de Bolsa Dlr Trac | DLRTRA. | 18.85 | +0.64% | 13.37K | 03:58:00 | ||
| Vanguard Total World Stock Index | VT | 1,871.12 | -0.31% | 13.15K | 04:59:58 |
모리셔스 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| NewGold Debentures | NGLD | 778 | +5.42% | 0.31K | 11/08 |
미국 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| ProShares Ultra VIX Short-Term Futures | UVXY | 8.94 | -0.45% | 77.37M | 04:59:59 | ||
| Direxion Dly Semiconductor Bull 3X | SOXL | 19.55 | -7.52% | 67.41M | 04:59:59 | ||
| SPDR S&P 500 | SPY | 426.65 | -0.71% | 62.34M | 04:59:59 | ||
| ProShares Short S&P500 | SH | 14.56 | +0.69% | 43.81M | 04:59:59 | ||
| ProShares UltraPro Short S&P500 | SPXU | 13.73 | +2.16% | 38.72M | 04:59:59 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 10.85 | -8.90% | 38.31M | 04:59:59 | ||
| iShares MSCI EM | EEM | 40.68 | -0.42% | 34.17M | 04:59:59 | ||
| Financial Select Sector SPDR Fund | XLF | 35.63 | -0.50% | 32.39M | 04:59:59 | ||
| VanEck Vectors Gold Miners | GDX | 25.78 | -3.55% | 29.34M | 04:59:59 | ||
| iShares H/Y Corporate Bond | HYG | 77.62 | -1.03% | 28.67M | 04:59:59 | ||
| iShares Ftse/xinhua China 25 | FXI | 29.67 | -0.20% | 27.21M | 04:59:59 | ||
| ProShares Short QQQ | PSQ | 12.22 | +1.16% | 27.12M | 04:59:59 | ||
| ARK Innovation | ARKK | 48.03 | -5.34% | 25.95M | 04:59:59 | ||
| iShares Silver Trust | SLV | 18.25 | -1.72% | 23.63M | 04:59:59 | ||
| Direxion Dly Semiconductor Bear 3X | SOXS | 37.250 | +7.60% | 23.19M | 04:59:59 | ||
| SPDR Energy Select Sector Fund | XLE | 77.40 | +0.83% | 22.15M | 04:59:59 | ||
| iShares Russell 2000 | IWM | 197.61 | -1.68% | 21.24M | 04:59:59 | ||
| iShares Inv G Bond | LQD | 112.65 | -0.94% | 20.58M | 04:59:59 | ||
| Direxion Daily Large Cap Bear 3X Shares | SPXS | 18.10 | +2.26% | 19.65M | 04:59:59 | ||
| 아이쉐어스 브라질 Index | EWZ | 31.77 | -0.41% | 18.81M | 04:59:59 |
베트남 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| VFMVN Diamond | FUEVFV. | 27,370.0 | +0.48% | 575.60K | 17/08 | ||
| SSIAM VNFIN LEAD | FUESSV. | 17,990.0 | +-0.61% | 171.20K | 17/08 | ||
| VinaCapital VN100 | FUEVN1. | 16,760.0 | +0.36% | 74.40K | 17/08 | ||
| VFMVN30 | E1VFVN. | 22,040.0 | +0.64% | 72.30K | 17/08 | ||
| IPAAM VN100 | FUEIP1. | 9,420.0 | +0.86% | 70.70K | 17/08 | ||
| SSIAM VN30 | FUESSV. | 15,910.0 | -0.87% | 41.50K | 17/08 | ||
| SSIAM VNX50 | FUESSV. | 19,100.0 | +0.53% | 20.40K | 17/08 | ||
| MAFM VN30 | FUEMAV. | 15,420.0 | +0.98% | 4.60K | 17/08 |
벨기에 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS BEL 20 TR | BEL | 55.94 | -0.64% | 3.35K | 00:35:00 |
불가리아 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| EXPAT Bulgaria SOFIX | BGX | 0.960 | +3.34% | 10.65K | 15/08 |
브라질 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Trend ETF MSCI China Fundo de Investimento indice | XINA11 | 6.27 | +0.48% | 9.54M | 05:19:00 | ||
| Ishares Ibovespa | BOVA11 | 109.99 | +0.21% | 9.36M | 05:18:00 | ||
| It Now Ibovespa Fundo De Indice | BOVV11 | 114.78 | +0.03% | 3.75M | 05:17:00 | ||
| Trend ETF LBMA Ouro FI Indice IE | GOLD11 | 9.690 | 0.00% | 1.88M | 05:17:00 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 109.23 | -0.70% | 1.11M | 05:18:00 | ||
| Trend Ibovespa | BOVX11 | 11.40 | +0.26% | 636.20K | 05:15:00 | ||
| Trend ETF Nasdaq 100 Fundo de Índice | NASD11 | 9.70 | -0.61% | 464.49K | 05:16:00 | ||
| Hashdex Nasdaq Crypto | HASH11 | 22.34 | -1.41% | 422.59K | 05:16:00 | ||
| iShares ESG Aware MSCI EAFE BDR | BEGD39 | 42.61 | -0.63% | 300.02K | 05:05:00 | ||
| Trend Crsp U.S. Large Cap | USAL11 | 9.19 | -0.22% | 298.71K | 05:15:00 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 242.55 | -0.26% | 296.41K | 05:18:00 | ||
| iShares U.S. Technology BDR | BIYW39 | 13.77 | -0.36% | 173.08K | 05:05:00 | ||
| QR CME CF Bitcoin Reference Rate | QBTC11 | 7.55 | -2.45% | 148.23K | 05:16:00 | ||
| QR CME CF ETHER REFERENCE RATE FDO DE IND IE | QETH11 | 6.99 | -1.13% | 140.42K | 05:15:00 | ||
| Trend ETF MSCI ACWI Fundo de indice | ACWI11 | 9.72 | -0.21% | 119.46K | 05:15:00 | ||
| Trend MSCI US Technology Fdo Inv De Índice | UTEC11 | 11.80 | -0.34% | 90.50K | 05:15:00 | ||
| It Now IFNC | FIND11 | 107.25 | +0.05% | 86.32K | 05:15:00 | ||
| iShares MSCI USA Quality Factor BDR | BQUA39 | 43.26 | +1.22% | 82.16K | 05:05:00 | ||
| iShares Silver Trust BDR | BSLV39 | 31.52 | -1.04% | 79.21K | 05:05:00 | ||
| ETF Indice de Ações Tech Brasil | TECB11 | 4.13 | -2.59% | 75.77K | 05:15:00 |
사우디 아라비아 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Al Khabeer Diversified Income | 4700 | 7.78 | -0.13% | 282.68K | 17/08 | ||
| FALCOM Financial Services | 9400 | 52.70 | -0.19% | 114.13K | 17/08 | ||
| Albilad Gold | 9405 | 9.83 | +0.72% | 14.34K | 17/08 | ||
| Albilad Saudi Sovereign Sukuk | 9403 | 9.19 | 0.00% | 14.25K | 17/08 | ||
| Alinma Saudi Government Sukuk - Short Maturity | 9404 | 99.30 | 0.00% | 1.01K | 17/08 | ||
| HSBC Amanah Saudi 20 | 9402 | 50.90 | -1.17% | 0.94K | 17/08 | ||
| Falcom Petrochemical | 9401 | 41.50 | +0.00% | 0 | 15/08 |
스웨덴 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| XACT Bear 2 | XACTBE. | 14.56 | +2.28% | 8.57M | 00:25:00 | ||
| XACT Bear | XACTBE. | 24.98 | +1.77% | 818.55K | 00:25:00 | ||
| XACT Nordic High Dividend Low Volatility | XACTHD. | 133.60 | -0.61% | 439.00K | 00:25:00 | ||
| XACT OMXS30 | XACTOM. | 271.20 | -1.31% | 255.10K | 00:25:00 | ||
| Ether Tracker One XBT Provider | SE0010. | 178.82 | -2.18% | 199.83K | 00:25:00 | ||
| XACT Obligation | XACTOB. | 97.58 | -0.03% | 174.80K | 00:25:00 | ||
| XACT Bull | XACTBU. | 566.00 | -1.60% | 20.81K | 00:25:00 | ||
| XACT Svenska Smabolag | XACTSM. | 231.50 | -2.44% | 19.17K | 00:25:00 | ||
| Ether Tracker Euro XBT Provider | SE0010. | 169.38 | -2.81% | 18.71K | 00:25:00 | ||
| Bitcoin Tracker One XBT | SE0007. | 1,101.14 | -1.42% | 17.59K | 00:25:00 | ||
| XACT Bull 2 | XACTBU. | 1,149.40 | -2.13% | 17.56K | 00:25:00 | ||
| XACT OMXSB | XACTSV. | 527.10 | -1.38% | 10.11K | 00:25:00 | ||
| Bull DAX X2 AVA | GB00BV. | 105.33 | -4.07% | 5.97K | 00:22:51 | ||
| XACT Nordic 30 | XACTNO. | 194.08 | +0.21% | 4.68K | 00:25:00 | ||
| Bitcoin Tracker EUR XBT Provider | SE0007. | 1,045.55 | -1.10% | 1.83K | 00:25:00 | ||
| Bear DAX X2 AVA | GB00BV. | 24.44 | +3.08% | 0.25K | 17/08 | ||
| BULL ESTOXX X5 A | GB00BV. | 7.20 | +0.00% | 0 | 11/08 | ||
| Bull TESLA X2 AV | GB00BV. | 4,515.32 | +0.00% | 0 | 15/08 | ||
| Bull FTSE X5 AVA 1 | GB00BV. | 76.48 | +0.00% | 0 | 16/08 | ||
| Bear DAX X4 AVA | GB00BV. | 1.93 | 0.00% | 0 | 22/07 |
스위스 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| UBS plc MSCI ACWI SF hedged USD A-acc | ACWIU | 183.34 | -0.52% | 7.68M | 00:08:00 | ||
| UBS plc MSCI ACWI SF hedged EUR A-acc | ACWIE | 163.72 | -0.45% | 4.60M | 00:15:00 | ||
| iShares € High Yield Corp Bond UCITS ETF CHF Hedge | HIHC | 4.81 | -1.48% | 329.46K | 17/08 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UQLTD | 36.35 | -0.53% | 284.47K | 00:16:00 | ||
| UBS JPMorgan USD EM Diversified Bond 1-5 A-dis | SHEMB | 10.41 | -0.19% | 248.00K | 17/08 | ||
| iShares Global Aggregate Bond UCITS CHF Hedged Ac | ISAGGS | 4.78 | -0.18% | 244.33K | 17/08 | ||
| UBS SXI Real Estate A-dis CHF | SRECHA | 9.42 | +1.32% | 167.78K | 00:28:00 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 25.68 | -1.25% | 160.39K | 17/08 | ||
| iShares Core MSCI World UCITS | SWDA | 78.75 | -0.91% | 104.79K | 00:36:00 | ||
| iShares Global Clean Energy UCITS | INRG | 13.19 | -1.38% | 80.34K | 00:36:00 | ||
| UBS(Lux)Fund Solutions € MSCI EMU UCITS(hedged USD | EMUUSD | 13.16 | -1.48% | 79.94K | 00:01:00 | ||
| db x-trackers MSCI Japan UCITS 1C DR | XMJP | 8,641.0 | +0.49% | 78.64K | 17/08 | ||
| iShares $ Development Bank Bonds UCITS (Acc) | DDBB | 4.89 | -0.51% | 70.71K | 17/08 | ||
| 21Shares Ethereum | AETH | 20.41 | -2.16% | 67.64K | 00:24:00 | ||
| 21Shares Short Bitcoin | SBTC | 1.41 | +1.46% | 51.02K | 17/08 | ||
| iShares S&P 500 USD Energy | ISIUES | 7.25 | +1.23% | 46.26K | 00:01:00 | ||
| iShares S&P 500 USD Financials | IUFS | 9.94 | -0.51% | 45.35K | 17/08 | ||
| iShares SMI | CSSMI | 115.30 | -0.10% | 41.10K | 00:36:00 | ||
| iShares Sust MSCI EM SRI | SUSM | 7.38 | -0.55% | 40.88K | 17/08 | ||
| UBS SMI CHF A-dis | SMICHA | 114.60 | +0.16% | 40.61K | 00:14:00 |
스페인 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 2.01 | +1.62% | 585.78K | 00:34:00 | ||
| Accion IBEX 35 Cotizado Armonizado FI | BBVAI | 8.43 | -0.73% | 99.61K | 17/08 | ||
| Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 14.44 | -1.82% | 29.50K | 00:29:00 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIB | 83.93 | -0.91% | 7.52K | 00:30:00 | ||
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 37.555 | -1.33% | 2.37K | 00:26:00 |
싱가폴 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Lion-OCBC Securities Hang Seng Tech ETF SGD | LIHS | 0.72 | 0.28% | 807.26K | 17/08 | ||
| Nikko AM Singapore STI | NISE | 3.33 | 0.00% | 731.22K | 17/08 | ||
| CSOP iEdge S-REIT Leaders Index | CSOP | 0.956 | -0.10% | 642.88K | 17/08 | ||
| Lion-Phillip S-REIT | LIOP | 1.024 | +0.39% | 562.38K | 17/08 | ||
| SPDR Straits Times | STTF | 3.30 | +0.52% | 504.96K | 17/08 | ||
| Nikko AM SGD Investment Grade Corporate Bond | NIKO | 0.952 | +0.11% | 290.95K | 17/08 | ||
| NikkoAM-StraitsTrading Asia ex Japan REIT | NIKK | 1.054 | +0.19% | 144.29K | 17/08 | ||
| ABF Singapore Bond | ABFB | 1.055 | -0.19% | 125.44K | 17/08 | ||
| Phillip MSCI Singapore Daily (2X) Leveraged Produc | PHLO | 1.51 | -3.14% | 60.00K | 17/08 | ||
| iShares Barclays Asia High Yld Bnd | AHYG | 6.46 | 0.00% | 52.25K | 17/08 | ||
| Lion-OCBC Securities Singapore Low Carbon SGD | LISC | 1.00 | -0.30% | 51.50K | 17/08 | ||
| iShares Barclays Asia High Yld Bnd | AHYG-D | 8.93 | -0.22% | 26.33K | 17/08 | ||
| NikkoAM-StraitsTrading MSCI China Electric Vehicle | NIKA | 0.90 | 0.79% | 24.16K | 17/08 | ||
| UOB APAC Green REIT SGD Class Units | UOBA | 0.870 | -1.02% | 24.03K | 17/08 | ||
| db x-trackers FTSE Vietnam UCITS 1C | DFVT | 35.27 | -0.51% | 18.00K | 17/08 | ||
| iShares MSCI India SG | INDI | 11.86 | +0.85% | 7.52K | 17/08 | ||
| Phillip SING Income | PHII | 1.033 | -0.10% | 4.35K | 17/08 | ||
| SPDR골드트러스트 | SGLD | 165.42 | +0.05% | 3.94K | 17/08 | ||
| db x-trackers MSCI China UCITS DR 1C | DMCN-D | 20.73 | +0.34% | 3.17K | 17/08 | ||
| NikkoAM-ICBCSG China Bond | NIIC-D1 | 5.42 | -0.18% | 3.15K | 17/08 |
아랍 에미리트 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Chimera S&P UAE Shariah Share Class A Accumulating | CHAESH | 7.10 | +0.57% | 1.48M | 17/08 | ||
| Chimera S&P UAE UCITS Fund D AED Inc | CHAEIN | 5.01 | +0.80% | 5.00K | 17/08 | ||
| Chimera S&P Kuwait Shariah Share Class B Inc | CHKWSH. | 3.67 | -0.54% | 1.98K | 16/08 | ||
| Chimera S&P US Shariah Value | CHUSSH. | 3.88 | +0.78% | 1.00K | 16/08 | ||
| Chimera S&P UAE UCITS Fund A AED Acc | CHAE | 4.90 | 0.00% | 0.58K | 29/06 | ||
| Chimera S&P UAE Shariah Share Class B Income | CHAESH. | 6.86 | +0.88% | 0.02K | 17/08 | ||
| Chimera S&P KSA Shariah Share Class B SAR Inc | CHSASH. | 3.89 | +0.78% | 0.01K | 17/08 | ||
| Chimera S&P US Shariah Growth | CHUSSHG | 4.08 | -0.49% | 0.00K | 17/08 |
아르헨티나 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| SPDR Dow Jones Industrial Average BDR | DIA | 4,888.50 | +1.37% | 8.50K | 04:58:00 | ||
| Financial Select Sector SPDR Fund BDR | XLF | 5,115.00 | +1.22% | 8.47K | 04:58:00 | ||
| iShares MSCI Emerging Markets BDR | EEM | 2,333.50 | +1.02% | 1.69K | 04:57:00 |
아이슬란드 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Landsbref LEQ | LEQ | 2,650.00 | 0.00% | 0 | 17/08 |
아일랜드 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| FinEx MSCI USA UCITS USD | FXUS | 0.73 | -99.13% | 1.50M | 18/05 | ||
| FinEx MSCI USA Info Tech UCITS USD | FXIT | 116.04 | -8.09% | 93.00K | 13/06 |
영국 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| GraniteShares 3x Long Rolls-Royce Daily | 3LRR | 0.13 | -8.12% | 136.78M | 17/08 | ||
| WisdomTree Natural Gas | NGAS | 0.0380 | +0.79% | 51.16M | 00:25:30 | ||
| WisdomTree Natural Gas 3x Daily Short | 3LGS | 0.43 | -5.10% | 17.02M | 17/08 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 0.370 | +2.21% | 2.83M | 00:29:01 | ||
| iShares MSCI China A UCITS USD | CNYA | 5.28 | +0.48% | 2.23M | 00:35:06 | ||
| iShares MSCI India UCITS ETF USD Acc | ISNDIA | 7.53 | +0.47% | 2.22M | 00:46:15 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 5.40 | -0.42% | 2.06M | 00:20:11 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 158.71 | +4.60% | 1.51M | 00:28:10 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 740.00 | -0.27% | 1.45M | 00:35:18 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 29.94 | -0.53% | 1.32M | 00:35:22 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT2D | 0.430 | +1.68% | 1.13M | 00:28:25 | ||
| iShares $ High Yield Corp Bond Acc Share Class | IHYA | 5.83 | -0.75% | 937.38K | 00:29:00 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSD | 80.92 | -0.86% | 910.11K | 00:35:24 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOA | 5.32 | 0.00% | 772.92K | 00:35:22 | ||
| L&G Cyber Security UCITS | USPY | 21.64 | -1.35% | 757.03K | 00:16:36 | ||
| iShares Global Clean Energy UCITS | INRG | 1,094.00 | -1.26% | 707.98K | 00:35:06 | ||
| iShares Sust MSCI USA SRI | SUAS | 12.54 | -1.06% | 669.13K | 03:07:35 | ||
| iShares $ Corp Bond USD | LQDE | 107.14 | -0.97% | 642.59K | 00:46:15 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 81.19 | -0.72% | 586.75K | 00:26:54 | ||
| iShares $ Corp Bond Acc Share Class | ISLQDA | 5.56 | -0.79% | 558.62K | 00:24:07 |
오스트리아 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| iShares ATX UCITS DE | EX01 | 33.405 | -1.21% | 0.58K | 17/08 | ||
| iShares MSCI Russia ADR/GDR Acc | CSRU | 45.15 | -2.29% | 0.05K | 01/03 | ||
| iShares Core S&P 500 UCITS | CSP1 | 432.1 | -0.62% | 0.02K | 17/08 | ||
| iShares NASDAQ-100 UCITS | EXXT | 128.76 | -1.18% | 0.02K | 17/08 | ||
| db x-trackers S&P 500 UCITS 1C | DB20 | 80.770 | -0.62% | 0 | 17/08 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 27.285 | -0.96% | 0 | 17/08 | ||
| db x-trackers ATX UCITS DR | DB10 | 54.95 | -2.05% | 0 | 17/08 | ||
| Xtrackers DAX UCITS ETF 1C | DB12 | 129.72 | -2.13% | 0 | 17/08 | ||
| iShares MSCI Poland UCITS | SPOL | 11.742 | -3.69% | 0 | 17/08 | ||
| iShares EURO STOXX UCITS | EXSI | 41.820 | -1.40% | 0 | 17/08 | ||
| iShares FTSE MIB GBP | CSMIB | 94.75 | -1.15% | 0 | 17/08 | ||
| db x-trackers CAC 40 UCITS 1D DR | DB11 | 66.32 | -1.15% | 0 | 17/08 | ||
| iShares S&P 500 UCITS Dist | IUSA | 41.875 | -0.62% | 0 | 17/08 | ||
| Deka EURO STOXX 50 UCITS | EL4B | 37.995 | -1.30% | 0 | 17/08 | ||
| iShares TecDAX UCITS | EXS2 | 28.14 | -1.51% | 0 | 17/08 | ||
| iShares MDAX UCITS DE | EXS3 | 229.25 | -2.13% | 0 | 17/08 | ||
| iShares SLI UCITS DE | EXI1 | 121.52 | -0.96% | 0 | 17/08 | ||
| Lyxor SDAX (DR) UCITS | C005 | 109.1 | -1.96% | 0 | 17/08 | ||
| Lyxor Core DAX (DR) UCITS | C001 | 111.42 | -2.13% | 0 | 17/08 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 126.64 | -2.15% | 0 | 17/08 |
유로 지역 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFl | 741.20 | -0.37% | 96.84K | 01:03:00 | ||
| Lyxor UCITS CAC 40 Daily Double Short | BX4p | 1.185 | -18.21% | 76.73K | 01:03:00 | ||
| iShares EURO STOXX Banks 30-15 UCITS | EXX1d | 8.04 | -1.57% | 9.29K | 00:50:00 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 1.404 | -5.63% | 8.48K | 01:03:00 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKEl | 33.05 | -0.54% | 4.43K | 00:59:00 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFFl | 51.16 | +0.51% | 2.58K | 00:50:00 | ||
| iShares Core DAX UCITS | EXS1d | 117.32 | -1.99% | 2.48K | 01:25:00 | ||
| Xtrackers DAX UCITS ETF 1C | DBXDd | 131.12 | -1.84% | 2.34K | 00:42:00 | ||
| iShares MSCI USA Dividend IQ | QDIVl | 43.48 | +27.06% | 2.04K | 00:47:00 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CACp | 64.20 | +6.38% | 1.72K | 01:03:00 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKEp | 85.98 | -1.02% | 0.87K | 01:03:00 | ||
| iShares S&P SmallCap 600 UCITS | IDP6l | 86.30 | +0.37% | 0.39K | 01:03:00 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMIl | 29.98 | -0.07% | 0.27K | 00:48:00 | ||
| iShares MSCI North America UCITS | IDNAl | 79.57 | +0.67% | 0.26K | 17/08 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 2.96 | +2.97% | 0.20K | 17/08 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 31.84 | +0.41% | 0.15K | 01:03:00 | ||
| UBS Barclays EUR Treasury 1-10 EUR | SS1EUz | 11.95 | -0.63% | 0.12K | 01:52:00 | ||
| iShares $ TIPS UCITS ETF USD | ITPSl | 199.03 | +0.02% | 0.09K | 17/08 | ||
| iShares MSCI USA Islamic UCITS | ISDUl | 57.60 | +0.49% | 0.03K | 17/08 | ||
| UBS SMI CHF A-dis | SMICZz | 114.86 | +0.31% | 0.03K | 00:50:00 |
이스라엘 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| MTF SAL Tel Bond Shekel 50 | MTFF15 | 303.2 | -0.67% | 3.08M | 17/08 | ||
| Tachlit SAL Non Linked Fixed Interest Gov Bonds 2- | TCHF31 | 412.5 | -0.94% | 2.91M | 17/08 | ||
| KSM Kosher Tel Bond 60 | KSMFK1 | 107.1 | -0.69% | 2.16M | 17/08 | ||
| Harel Sal 4A ISE Cyber Security Dollar Hedged | HRLF204 | 470.2 | -1.07% | 2.09M | 17/08 | ||
| Tachlit SAL (40) TA 125 | TCHF2 | 2,059 | -1.01% | 2.04M | 17/08 | ||
| MTF SAL (4A) TA 125 | MTFF19 | 3,232 | -1.10% | 1.61M | 17/08 | ||
| MTF SAL Tel Bond Shekel | MTFF5 | 433.9 | -0.77% | 1.08M | 17/08 | ||
| Harel Sal Tel Bond Shekel | HRLF24 | 373.5 | -0.61% | 998.64K | 17/08 | ||
| Harel Sal Tel Bond 60 | HRLF4 | 350.8 | -0.47% | 989.96K | 17/08 | ||
| Tachlit SAL Tel Bond Shekel | TCHF34 | 374.8 | -0.64% | 887.13K | 17/08 | ||
| Tachlit SAL Tel Bond 60 | TCHF27 | 351.3 | -0.68% | 880.82K | 17/08 | ||
| Psagot Tel Bond 20 | PSGF12 | 360.1 | -0.29% | 877.30K | 17/08 | ||
| Psagot Tel Bond 60 | PSGF14 | 351.7 | -0.31% | 793.47K | 17/08 | ||
| Harel Sal (4A) TA 125 | HRLF2 | 2,061 | -0.67% | 791.14K | 17/08 | ||
| MORE SAL (E) NASDAQ 100 Currency Hedged (4A) | MORES4 | 6,674.00 | -0.43% | 682.45K | 17/08 | ||
| Harel Sal Tel Bond 20 | HRLF3 | 364.1 | -0.63% | 592.21K | 17/08 | ||
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 4,339 | -0.30% | 567.36K | 17/08 | ||
| MTF SAL Tel Bond 20 | MTFF3 | 449.8 | -0.54% | 539.18K | 17/08 | ||
| MTF SAL Tel Bond 60 | MTFF4 | 447.4 | -0.60% | 474.17K | 17/08 | ||
| Psagot 6A Short TA 90 | PSGF161 | 175.1 | +1.86% | 466.05K | 17/08 |
이집트 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Egyptian Exchange 30 | EGX30E. | 10.73 | 0.00% | 0 | 16/08 |
이탈리아 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas 3x Daily Short | 3NGS | 0.005 | -3.85% | 833.29M | 00:35:05 | ||
| Societe Generale Effekten ZT FTSE MIB Total Return | LU0517. | 0.0580 | +7.41% | 40.00M | 00:29:45 | ||
| WisdomTree Natural Gas | NGAS | 0.0376 | +1.08% | 34.95M | 00:35:17 | ||
| Societe Generale Effekten ZT FTSE MIB Daily Ultra | LU1869. | 1.130 | -7.76% | 3.80M | 00:29:13 | ||
| WisdomTree FTSE MIB 3x Daily Short | 3ITS | 1.07 | +3.07% | 2.28M | 00:35:20 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 0.36 | 2.42% | 1.74M | 00:29:09 | ||
| Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 1.1538 | +2.45% | 1.23M | 00:28:14 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.87 | +3.73% | 876.84K | 17/08 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.94 | +4.01% | 712.03K | 00:26:13 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 0.9997 | +3.64% | 700.50K | 00:35:10 | ||
| WisdomTree Silver 3x Daily Leveraged | 3SIL | 0.9118 | -6.17% | 619.86K | 00:35:11 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT21 | 0.4230 | +1.78% | 556.50K | 00:18:45 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 1.19 | +6.04% | 476.72K | 00:23:37 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 3.12 | +2.16% | 401.98K | 00:35:28 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 2.085 | -1.77% | 385.34K | 00:29:28 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BAL | 2.92 | -3.92% | 360.96K | 00:29:11 | ||
| SG Natural Gas +3x Daily Leveraged Collateralized | GAS3L | 4.1480 | +0.90% | 285.23K | 00:29:38 | ||
| iShares Global Clean Energy UCITS | INRG | 12.962 | -1.37% | 243.80K | 00:35:19 | ||
| SG Natural Gas -3x Daily Short Collateralized | GAS3S | 4.5400 | -2.55% | 239.87K | 00:35:17 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 15.0360 | +1.21% | 182.90K | 00:35:04 |
인도 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Nippon India Nifty Pharma | NIPT | 13.07 | +0.15% | 4.23M | 17/08 | ||
| Mirae Asset Nifty Financial Services | MIRN | 18.43 | +0.77% | 4.05M | 17/08 | ||
| Nippon India ETF Nifty IT | NIPD | 31.34 | +1.06% | 3.92M | 17/08 | ||
| Goldman Sachs Nifty BeES | NBES | 195.55 | +0.75% | 3.14M | 17/08 | ||
| Nippon India Gold BeES | GBES | 44.60 | -0.11% | 2.65M | 17/08 | ||
| Aditya Birla Sun Life Nifty 50 | ADIY | 20.10 | +0.70% | 2.08M | 17/08 | ||
| Goldman Sachs PSU Bank BeES | PSUB | 32.46 | +1.95% | 1.94M | 17/08 | ||
| Goldman Sachs Liquid BeES | LBES | 1,000.00 | 0.00% | 1.76M | 17/08 | ||
| Goldman Sachs CPSE | GOMS | 35.90 | +0.08% | 1.05M | 17/08 | ||
| Nippon India Silver | NIPS | 57.36 | -0.54% | 893.64K | 17/08 | ||
| Mirae Asset S&P 500 Top 50 | MIRP | 28.67 | -0.83% | 891.40K | 17/08 | ||
| Mirae Asset NYSE FANG+ | MIRS | 45.30 | -0.13% | 806.60K | 17/08 | ||
| SBI Gold | SBIG | 45.76 | -0.04% | 660.39K | 17/08 | ||
| Kotak Gold | KTGF | 44.83 | +0.31% | 644.82K | 17/08 | ||
| Kotak Nifty Alpha 50 | KOTN | 29.05 | +0.35% | 514.99K | 17/08 | ||
| Goldman Sachs Banking | BBES | 398.79 | +0.44% | 444.86K | 17/08 | ||
| HDFC Gold | HDGO | 45.80 | +0.15% | 434.66K | 17/08 | ||
| Nippon India Gold BeES | GBES | 44.60 | -0.18% | 429.05K | 17/08 | ||
| Nippon India Nifty SDL - 2026 Maturity | NIPA | 108.25 | +0.59% | 370.26K | 17/08 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 104.78 | -0.44% | 299.91K | 17/08 |
인도네시아 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Premier LQ 45 | LQ45X | 1,099 | -0.54% | 54.80K | 16/08 | ||
| Premier SRI KEHATI | XISR | 440 | -0.23% | 8.20K | 16/08 | ||
| Premier IDX30 Open | XIIT | 587 | +0.34% | 7.30K | 16/08 | ||
| Premier JII | XIJI | 675 | -0.74% | 6.40K | 16/08 | ||
| DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN | XCIS | 91 | -5.21% | 1.60K | 16/08 | ||
| Premier Indonesia Financial | XIIF | 549 | +0.00% | 1.10K | 16/08 | ||
| Batavia IDX30 | XBID | 600 | -6.98% | 0.50K | 16/08 | ||
| ETF MNC36 LIKUID | XMTS | 504 | -0.40% | 0.30K | 16/08 | ||
| Pinnacle Enhanced Sharia | XPES | 460 | +0.66% | 0.30K | 16/08 | ||
| Pinnacle Indonesia ESG | XPSG | 434 | -0.23% | 0.20K | 16/08 | ||
| Ashmore LQ45 ALPHA | XAQA | 1,025 | +0.20% | 0.20K | 16/08 | ||
| Batavia Sri-Kehati | XBSK | 439 | -0.23% | 0.20K | 16/08 | ||
| Premier ETF IDX High Dividend 20 | XIHD | 595 | 0.00% | 0.10K | 16/08 | ||
| Premier ETF PEFINDO i-Grade | XIPI | 203 | +0.00% | 0 | 15/08 | ||
| Pinnacle Indonesia Large Cap | XPLC | 527 | +0.00% | 0 | 15/08 | ||
| Premier Indonesia SMinfra18 | XISI | 374 | +0.00% | 0 | 15/08 | ||
| Pinnacle Core High Dividend | XPDV | 580 | 0.00% | 0 | 15/08 | ||
| PNM CORE LQ45 | XPCR | 998 | +0.00% | 0 | 10/08 | ||
| PINNACLE ENHANCED LIQUID | XPLQ | 534 | +0.00% | 0 | 15/08 | ||
| Panin IDX30 Dinamis | XPTD | 540 | +0.00% | 0 | 10/08 |
일본 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 332.0 | -2.64% | 101.93M | 17/08 | ||
| WisdomTree Natural Gas | 1689 | 5.2 | +8.33% | 97.46M | 17/08 | ||
| Nikkei225 Bear -2x | 1360 | 811.7 | -2.32% | 12.34M | 17/08 | ||
| Rakuten Nikkei 225 Double Inverse | 1459 | 1,333.0 | -2.27% | 9.86M | 17/08 | ||
| NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 15,930.0 | +2.41% | 8.88M | 17/08 | ||
| iShares S&P 500 | 1655 | 415.2 | +1.10% | 3.53M | 17/08 | ||
| NEXT FUNDS NOMURA Crude Oil Long Index Linked | 1699 | 348.1 | -0.11% | 3.44M | 17/08 | ||
| Nomura TOPIX Listed | 1306 | 2,067.5 | +1.22% | 3.03M | 17/08 | ||
| NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 925.0 | -0.96% | 2.86M | 17/08 | ||
| NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil | 2038 | 1,464.0 | +0.55% | 2.01M | 17/08 | ||
| TSE Mothers | 2516 | 586.9 | +1.70% | 1.97M | 17/08 | ||
| MAXIS TOPIX | 1348 | 2,070.0 | +1.30% | 1.63M | 17/08 | ||
| Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 866.0 | -2.48% | 1.25M | 17/08 | ||
| iShares S&P 500 JPY Hedged | 2563 | 275.4 | +0.44% | 1.10M | 17/08 | ||
| Nikko TOPIX Listed | 1308 | 2,044.0 | +1.26% | 1.05M | 17/08 | ||
| KOKUSAI S&P500 VIX Short-Term Futures | 1552 | 1,759.0 | +1.38% | 1.03M | 17/08 | ||
| Nikkei225 Bull 2x | 1579 | 17,050.0 | +2.37% | 932.32K | 17/08 | ||
| Rakuten Nikkei 225 Leveraged | 1458 | 18,695.0 | +2.33% | 698.09K | 17/08 | ||
| WisdomTree Wheat | 1695 | 109.9 | -0.18% | 679.40K | 17/08 | ||
| Daiwa ETF TOPIX Listed | 1305 | 2,092.0 | +1.31% | 668.53K | 17/08 |
중국 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| ChinaAMC Hang Seng Internet & IT (QDII) | 513330 | 0.460 | +1.10% | 3.90B | 17/08 | ||
| Guotai CSI Security Agency | 512880 | 0.944 | +2.05% | 1.68B | 17/08 | ||
| E Fund CSI China Ovsea Net 50 QDII | 513050 | 1.03 | 0.88% | 1.47B | 17/08 | ||
| Bosera Hang Seng Healthcare Index (QDII) | 513060 | 0.547 | -0.36% | 1.08B | 17/08 | ||
| ChinaAMC SSE STAR 50 | 588000 | 1.186 | -0.34% | 902.19M | 17/08 | ||
| Hwabao WP CSI Security Agency | 512000 | 0.904 | +1.80% | 902.09M | 17/08 | ||
| E Fund CSI300 Health Care Index | 512010 | 0.495 | +0.81% | 842.81M | 17/08 | ||
| GTJA Allianz CSI Fully Semiconductor | 512480 | 1.026 | +0.29% | 729.55M | 17/08 | ||
| Huaan ChiNext 50 | 159949 | 1.231 | +2.24% | 689.50M | 17/08 | ||
| Hwabao WP CSI Medical | 512170 | 0.524 | +0.58% | 671.87M | 17/08 | ||
| Penghua China Secs Wine | 512690 | 0.842 | +0.96% | 590.63M | 17/08 | ||
| ChinaAMC Hang Seng-QDII | 159920 | 1.101 | +0.64% | 555.26M | 17/08 | ||
| GF NASDAQ 100 QDII | 159941 | 0.710 | -0.56% | 481.32M | 17/08 | ||
| Guotai CSI National Defense Ind | 512660 | 1.228 | -0.24% | 402.79M | 17/08 | ||
| ChinaAMC China 50 | 510050 | 2.82 | +0.53% | 377.99M | 17/08 | ||
| Guotai Semiconductor Industry | 512760 | 1.168 | +0.26% | 354.97M | 17/08 | ||
| E Fund CSI Hong Kong Sec Inv Thematic Ix | 513090 | 1.084 | +0.84% | 350.23M | 17/08 | ||
| E Fund Hang Seng China Enterprises (QDII) | 510900 | 0.785 | +0.38% | 332.58M | 17/08 | ||
| E Fund SSE STAR 50 | 588080 | 1.170 | -0.26% | 298.73M | 17/08 | ||
| Hwabao WP CSI Bank | 512800 | 1.053 | +0.77% | 293.52M | 17/08 |
카자흐스탄 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| FinEx FFIN Kazakhstan Equity | IE_FXBF | 1,640 | +0.12% | 0.02K | 16/08 |
카타르 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| QE Index | QETF | 13.56 | +1.46% | 55.49K | 17/08 | ||
| Al Rayan Qatar | QATR | 2.98 | +1.09% | 5.84K | 17/08 |
캐나다 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| BetaPro Natural Gas 2x Daily Bear | HND | 1.12 | +2.27% | 4.70M | 04:59:00 | ||
| iShares S&P/TSX 60 | XIU | 30.98 | -0.39% | 3.84M | 04:59:00 | ||
| iShares S&P/TSX Capped Energy | XEG | 14.93 | +1.56% | 2.40M | 04:59:00 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 18.90 | +2.77% | 1.07M | 04:59:00 | ||
| BetaPro Crude Oil 2x Daily Bear | HOD | 10.94 | -2.84% | 992.99K | 04:59:00 | ||
| BetaPro S&P 500 2x Daily Bear | HSD | 6.94 | +1.46% | 903.66K | 04:59:00 | ||
| BMO S&P/TSX Equal Weight Banks | ZEB | 36.95 | -0.09% | 876.40K | 04:59:00 | ||
| BetaPro NASDAQ-100 2x Daily Bear | HQD | 6.58 | +2.49% | 832.46K | 04:59:00 | ||
| iShares S&P/TSX Global Gold | XGD | 14.93 | -2.74% | 716.12K | 04:59:00 | ||
| BetaPro NASDAQ-100 2x Daily Bull | HQU | 12.88 | -2.42% | 649.81K | 04:59:00 | ||
| Horizons US Dollar Currency | DLR | 13.01 | +0.54% | 538.75K | 04:59:00 | ||
| BetaPro Natural Gas 2x Daily Bull | HNU | 36.56 | -2.61% | 464.96K | 04:59:00 | ||
| Horizons US Dollar Currency | DLRu | 10.08 | +0.10% | 352.15K | 04:35:00 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 32.20 | -0.43% | 343.56K | 04:59:00 | ||
| iShares S&P/TSX Capped Financials | XFN | 47.63 | -0.21% | 334.63K | 04:59:00 | ||
| CI Galaxy Ethereum ETF | ETHXb | 8.62 | -1.88% | 328.57K | 04:59:00 | ||
| BetaPro Canadian Gold Miners 2x Daily Bull | HGU | 10.68 | -5.49% | 326.31K | 04:59:00 | ||
| BMO Short Provincial Bond | ZPS | 12.13 | -0.25% | 325.80K | 03:40:00 | ||
| BetaPro S&P 500 VIX Short Term Futures | HUV | 7.660 | -0.78% | 311.89K | 04:59:00 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 45.73 | -0.72% | 310.19K | 04:59:00 |
콜롬비아 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Horizons Fondo Bursatil Colombia Select de S&P | HCOLSEL | 13,572.5 | +0.00% | 0 | 05/01 |
크로아티아 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| InterCapital SBI TOP UCITS | 7SLO | 152.70 | -0.26% | 0.11K | 17/08 |
태국 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| ThaiDEX SET50 | TDEX | 9.72 | +0.21% | 1.49M | 17/08 | ||
| BCAP SET100 | BSET100 | 10.45 | +0.77% | 1.48M | 17/08 | ||
| BCAP MSCI Thailand Fund | BMSCITH | 11.11 | +0.54% | 601.00K | 17/08 | ||
| MTrack Energy | ENGY | 6.34 | +0.48% | 194.90K | 17/08 | ||
| W.I.S.E. KTAM CSI 300 China Tracker | CHINA | 7.06 | +0.14% | 46.00K | 17/08 | ||
| BCAP Mid Small CG | BMSCG | 10.87 | +0.74% | 25.30K | 17/08 | ||
| ThaiDEX SET High Dividend | 1DIV | 10.59 | +0.47% | 9.50K | 17/08 | ||
| KTAM SET Banking Tracker | EBANK | 5.22 | +1.36% | 4.90K | 17/08 | ||
| KTAM SET Energy Tracker | ENY | 7.88 | +0.51% | 0.10K | 17/08 | ||
| The ABF Thailand Bond Index Fund | ABFTH | 1,195.00 | +0.00% | 0 | 18/07 |
튀르키예 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Finans Portfoy Silver | GMSTRf | 75.84 | -0.58% | 232.94K | 00:09:00 | ||
| Istanbul Gold | GLDTRf | 89.12 | -0.29% | 134.99K | 00:08:00 | ||
| Ziraat Portfolio Gold Participation | ZGOLDf | 107.30 | 0.00% | 73.85K | 00:08:00 | ||
| Ziraat Portfoy BIST Likit Banka Endeksi Hisse Sene | ZPLIBf | 29.42 | +7.96% | 31.24K | 00:05:00 | ||
| Ziraat Portfolio BIST 30 Equal Weighted Index Stoc | Z30EAf | 40.15 | +3.05% | 25.21K | 00:05:00 | ||
| Dow Jones Istanbul 20 Type A | DJISTf | 100.25 | +3.16% | 23.40K | 00:05:00 | ||
| ABD US Treasury Dolar B Type | USDTRf | 1,704.80 | +0.12% | 7.99K | 00:08:00 | ||
| Ziraat Portfoy BIST 30 Endeksi Hisse Senedi Yogun | ZPX30f | 39.91 | +2.70% | 5.94K | 00:05:00 | ||
| Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi H | Z30KEf | 34.49 | +0.88% | 3.96K | 00:05:00 | ||
| Ziraat Prtfl Non-Bank Liquid 10 | ZPBDLf | 48.94 | +1.47% | 1.11K | 00:05:00 | ||
| Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi Yog | Z30KPf | 42.76 | +1.40% | 1.00K | 00:05:00 | ||
| Ziraat Ptf Risk Equal Out of Bank 20 Index Equity | ZRE20f | 39.73 | +1.79% | 0.86K | 00:05:00 | ||
| Ziraat Portfolio Yldz Market Liquid Dividend Index | ZTM15f | 33.84 | -2.70% | 0.57K | 00:09:00 |
파키스탄 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Meezan Pakistan | MEEZ | 8.22 | +1.48% | 70.50K | 17/08 | ||
| UBL Pakistan Enterprise | UBLP | 10.39 | -0.76% | 8.00K | 17/08 | ||
| NIT Pakistan Gateway | NITP | 10.09 | +0.00% | 0 | 04/08 | ||
| NBP Pakistan Growth | NBPP | 9.90 | +0.00% | 0 | 11/08 |
페루 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P Emerging Asia Pacific | GMF | 100.50 | -20.93% | 0.87K | 06/07 | ||
| iShares MSCI Chile | ECH | 28.00 | +27.33% | 0.18K | 15/08 |
폴란드 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| BETA ETF WIG20LEV Portfelowy FIZ | ETFBW2. | 25.35 | -5.41% | 28.77K | 00:02:00 | ||
| Beta ETF WIG20TR Portfelowy FIZ | ETFBW2. | 29.63 | -2.92% | 16.69K | 17/08 | ||
| Beta ETF mWIG40TR Portfelowy FIZ | ETFBM4. | 62.00 | -1.08% | 8.03K | 00:02:00 | ||
| Lyxor S&P 500 D-EUR | ETFSP5. | 200.00 | -0.55% | 5.55K | 17/08 | ||
| BETA TBSP Portfelowy FIZ | ETFBTB. | 182.00 | -0.62% | 3.11K | 00:02:00 | ||
| BETA NASDAQ-100 PLN Hedged Portfelowy FIZ | ETFBND. | 131.50 | -0.56% | 2.60K | 17/08 | ||
| Beta sWIG80TR Portfelowy FIZ | ETFBS8. | 256.30 | -0.47% | 1.56K | 17/08 | ||
| BETA ETF WIG20short Portfelowy FIZ | ETFBW2. | 378.70 | +3.22% | 1.33K | 00:02:00 | ||
| BETA S&P 500 PLN-Hedged | ETFBSP. | 73.74 | +0.07% | 1.06K | 17/08 | ||
| Lyxor DAX (DR) UCITS - Acc | ETFDAX | 600.00 | -0.88% | 0.51K | 17/08 | ||
| BETA WIGtech Portfelowy FIZ | ETFBWT. | 121.68 | -1.31% | 0.38K | 17/08 |
프랑스 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas | NGAS | 0.0374 | 0.00% | 14.11M | 17/08 | ||
| Lyxor UCITS CAC 40 Daily Double Short | BX4 | 1.203 | +2.14% | 10.06M | 00:35:00 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1.429 | +2.78% | 2.96M | 00:29:45 | ||
| GraniteShares 3x Long Moderna Daily | 3LMO | 0.04 | -15.79% | 2.03M | 17/08 | ||
| GraniteShares 3x Long Palantir Daily | 3LPA | 0.05 | -4.29% | 1.24M | 00:13:46 | ||
| Lyxor UCITS Daily Leverage CAC 40 | LVC | 28.21 | -2.22% | 910.12K | 00:35:00 | ||
| GraniteShares 3x Long NIO Daily | 3LNI | 0.03 | -7.85% | 369.31K | 00:26:28 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 1.631 | +4.25% | 246.67K | 00:29:22 | ||
| Lyxor UCITS Daily Short CAC 40 | SHC | 12.03 | +1.06% | 227.48K | 00:35:00 | ||
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 11.25 | +1.39% | 170.74K | 00:35:00 | ||
| WisdomTree Wheat | WEATP | 0.7690 | -3.38% | 168.12K | 00:13:23 | ||
| Lyxor S&P 500 Daily -2x Inverse UCITS - Acc | DSP5 | 9.76 | +1.61% | 145.71K | 00:35:00 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4.72 | -0.47% | 131.86K | 00:35:00 | ||
| Lyxor MSCI Greece UCITS Dist | LGRE | 0.956 | -0.58% | 120.06K | 00:06:38 | ||
| GraniteShares 3x Short NIO Daily | 3SNI | 0.10 | 7.56% | 119.82K | 00:26:24 | ||
| Lyxor UCITS Stoxx Europe 600 Banks | LYXBNK | 18.83 | -1.42% | 119.01K | 00:29:00 | ||
| Lyxor UCITS Stoxx Europe 600 Retail | RTA | 40.62 | -1.79% | 82.15K | 17/08 | ||
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 4.80 | -0.52% | 76.20K | 00:35:00 | ||
| BNP Paribas Easy MSCI EMU Ex CW UCITS | EEMU | 11.54 | -1.43% | 56.70K | 00:35:00 | ||
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 62.17 | -0.46% | 48.60K | 00:13:52 |
핀란드 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Seligson & Co OMX Helsinki 25 | SLGOMX. | 64.61 | -1.88% | 3.53K | 00:25:00 | ||
| LahiTapiola Korko 100 | TAPETFK | 13.79 | 0.00% | 0 | 16/03 | ||
| LahiTapiola Osake 100 | TAPETFO | 23.63 | 0.00% | 0 | 16/03 | ||
| Bull DAX X5 NF | FI4000. | 2.05 | 0.00% | 0 | 30/03 | ||
| Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2 | FI4000. | 1.79 | 0.00% | 0 | 04/02 | ||
| BetaBuilders US Equity UCITS USD Acc | JPMBBU. | 36.22 | 0.00% | 0 | 23/02 | ||
| BetaBuilders US Equity UCITS USD Dist | JPMBBU. | 35.17 | 0.00% | 0 | 16/03 |
한국 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| 삼성 인버스 2X WTI원유 선물 ETN | Q530036 | 140 | +3.70% | 93.70M | 17/08 | ||
| KODEX 200선물인버스2X | 252670 | 2,870 | +1.06% | 84.77M | 17/08 | ||
| KODEX 코스닥150선물인버스 | 251340 | 4,685 | +0.64% | 21.44M | 17/08 | ||
| KODEX 레버리지 | 122630 | 16,360 | -1.03% | 17.13M | 17/08 | ||
| KODEX 인버스 | 114800 | 4,675 | +0.43% | 15.08M | 17/08 | ||
| 신한 인버스 2X 천연가스 선물 ETN(H) | Q500032 | 85 | -10.53% | 14.66M | 17/08 | ||
| 신한 인버스 2X 천연가스 선물 ETN | Q500054 | 145 | -6.45% | 13.72M | 17/08 | ||
| KB KBSTAR Short-Term MSB | 196230 | 105,410 | 0.00% | 13.69M | 17/08 | ||
| 신한 인버스 2X WTI원유 선물 ETN(H) | Q500027 | 125 | 0.00% | 11.19M | 17/08 | ||
| QV 인버스 레버리지 WTI원유 선물 ETN(H) | Q550043 | 115 | +4.55% | 9.94M | 17/08 | ||
| KODEX 코스닥150 레버리지 | 233740 | 9,720 | -1.52% | 8.26M | 17/08 | ||
| TIGER 차이나전기차SOLACTIVE | 371460 | 16,590 | +1.47% | 6.14M | 17/08 | ||
| TIGER 원유선물인버스(H) | 217770 | 3,315 | +1.07% | 5.11M | 17/08 | ||
| TIGER 200선물인버스2X | 252710 | 3,010 | +1.01% | 4.27M | 17/08 | ||
| KODEX WTI원유선물인버스(H) | 271050 | 4,775 | +1.17% | 4.21M | 17/08 | ||
| KODEX 200 | 069500 | 33,040 | -0.51% | 4.18M | 17/08 | ||
| KODEX 코스닥 150 | 229200 | 11,795 | -0.67% | 3.74M | 17/08 | ||
| Samsung KODEX KRW Cash | 153130 | 103,645 | +0.02% | 3.12M | 17/08 | ||
| TIGER 미국S&P500 | 360750 | 14,170 | +0.53% | 2.14M | 17/08 | ||
| KODEX 2차전지산업 | 305720 | 20,680 | -0.07% | 1.98M | 17/08 |
헝가리 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| OTP Tozsden Kereskedett BUX Indexkoveto | ETFBUX. | 1,693.8 | +0.39% | 0.41K | 16/08 | ||
| db x-trackers S&P 500 Inverse Daily UCITS 1C | LU2225. | 3,180.00 | -2.08% | 0.17K | 16/08 | ||
| iShares Core S&P 500 UCITS | IEB5BM. | 176,420.00 | +2.95% | 0.02K | 16/08 | ||
| iShares Core DAX UCITS | DE0593. | 47,400.00 | +2.09% | 0.01K | 16/08 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | LU2946. | 40,540.00 | +0.92% | 0.01K | 10/08 | ||
| iShares NASDAQ-100 UCITS | DE0A0F. | 53,110.00 | +3.07% | 0.00K | 16/08 |
호주 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| BetaShares Australian Equities Strong Bear Hedge | BBOZ | 3.90 | -1.02% | 2.21M | 17/08 | ||
| Magellan High Conviction | MHHT | 1.42 | 0.35% | 801.37K | 17/08 | ||
| Magellan Global Fund (Active) | MGOC | 2.46 | +0.41% | 737.47K | 17/08 | ||
| BetaShares Global Agriculture Companies | FOOD | 7.63 | +0.66% | 534.99K | 17/08 | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 3.59 | +0.28% | 421.46K | 17/08 | ||
| Betashares Active Australian Hybrids | HBRD | 10.02 | -0.10% | 397.04K | 17/08 | ||
| iShares Global High Yield Bond (AUD Hedged) | IHHY | 93.49 | +0.14% | 359.98K | 17/08 | ||
| Ishares Core S&P/Asx 200 | IOZ | 28.80 | +0.38% | 350.65K | 17/08 | ||
| VanEck Australian Subordinated Debt | SUBD | 24.52 | +0.20% | 321.70K | 17/08 | ||
| Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 8.420 | -0.94% | 302.42K | 17/08 | ||
| Betashares Crypto Innovators | CRYP | 3.66 | -3.17% | 292.10K | 17/08 | ||
| Betashares Global Energy Companies | FUEL | 5.97 | +0.67% | 266.06K | 17/08 | ||
| Betashares Nasdaq 100 | NDQ | 30.09 | +0.20% | 220.91K | 17/08 | ||
| Magellan Infrastructure Fund (Currency Hedged) | MICH | 3.16 | +1.28% | 210.39K | 17/08 | ||
| ETFS Physical Gold | GOLD | 23.59 | +0.13% | 191.59K | 17/08 | ||
| BetaShares Crude Oil Currency Hedged | OOO | 5.95 | -1.00% | 187.78K | 17/08 | ||
| BetaShares Global Sustainability Leaders | ETHI | 11.47 | +0.61% | 187.52K | 17/08 | ||
| VanEck FTSE Global Infrastructure | IFRA | 23.28 | +1.26% | 184.03K | 17/08 | ||
| VanEck Vectors MSCI World ex Australia Quality | QUAL | 38.34 | +0.50% | 180.16K | 17/08 | ||
| Vanguard Australian Shares | VAS | 88.85 | +0.50% | 172.55K | 17/08 |
홍콩 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| CSOP Hang Seng TECH Index | 3033 | 4.20 | +0.53% | 379.71M | 17/08 | ||
| Tracker Fund of Hong Kong | 2800 | 20.42 | +0.39% | 66.30M | 17/08 | ||
| Hang Seng H-Share | 2828 | 68.94 | +0.29% | 54.01M | 17/08 | ||
| CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro | 7226 | 7.09 | +0.71% | 44.87M | 17/08 | ||
| CSOP Hang Seng Daily 2X Leveraged | 7200 | 4.81 | +1.05% | 41.14M | 17/08 | ||
| CSOP Hang Seng Index Daily (-2x) Inverse | 7500 | 6.07 | -1.14% | 33.45M | 17/08 | ||
| CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod | 7552 | 9.34 | -1.06% | 28.71M | 17/08 | ||
| iShares Hang Seng TECH | 3067 | 8.88 | -1.28% | 10.40M | 17/08 | ||
| CSOP FTSE China A50 | 2822 | 14.92 | +1.22% | 4.34M | 17/08 | ||
| Hang Seng TECH Index | 3032 | 4.22 | +0.33% | 2.87M | 17/08 | ||
| iShares FTSE A50 China | 2823 | 15.45 | +1.25% | 2.34M | 17/08 | ||
| ChinaAMC CSI 300 Index | 3188 | 49.62 | +0.98% | 2.14M | 17/08 | ||
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 13.08 | 0.00% | 1.86M | 17/08 | ||
| CSOP Hang Seng China Enterprises Daily 2x Leverage | 7288 | 2.84 | +0.78% | 1.39M | 17/08 | ||
| ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 1.91 | +0.95% | 1.38M | 17/08 | ||
| CSOP Hang Seng Daily -1x Inverse Product | 7300 | 5.57 | -0.54% | 1.09M | 17/08 | ||
| Hang Seng Index | 2833 | 20.50 | +0.89% | 955.03K | 17/08 | ||
| CSOP CSI 300 Index Daily (2x) Leveraged Product | 7233 | 6.50 | +1.96% | 755.20K | 17/08 | ||
| iShares Hang Seng TECH | 9067 | 1.13 | 0.71% | 640.10K | 17/08 | ||
| E Fund (HK) MSCI China A50 Connect | 3111 | 2.57 | +1.42% | 449.40K | 17/08 |