긴급 속보
시세
모든 상품 유형
  • 모든 상품 유형
  • 지수
  • 주식
  • ETF
  • 펀드
  • 원자재
  • 통화
  • 암호화폐
  • 채권
  • 증서

다시 검색해주세요

~을 위한 웹사이트를 검색하십시오: 
인기 있는 뉴스
더 많은
인기 있는 분석
더 많은
더 많은
/무료 등록
 0
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보

세계 ETF

 
스트리밍식 세계 ETF 시세에 접속해 보십시오. 각 ETF의 티커심볼, 최근 가격, 일일 최고가, 최저가와 변화 퍼센트에 관련된 정보를 한번 찾아 보십시오. 각 개별적인 ETF를 클릭하여 귀하가 찾으시려는 ETF의 기술 차트와 추가 정보 또는 국가별, 자산 종류별 또는 기본 요인별로 필터를 해보십시오.
전세계 미국 유럽 아시아 중동 아프리카

상장지수펀드 찾기

국가목록:

발행자:

자산등급:

검색

그리스 ETF

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
 
새 관심목록 만들기 만들기
새 보유종목 포트폴리오 만들기 추가하기 만들기
+ 다른 포지션 추가하기 닫기
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

저장 알림 관리 
뒤로
 종목티커종가변동 %거래량시간
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF21.15-0.75%0.31K24/09 

나이지리아 ETF

 종목티커종가변동 %거래량시간
 Vetiva 30VETIVA16.75-0.59%0.11K24/09 
 Vetiva Consumer GoodsVETGOO.5.490.00%0.01K24/09 
 Vetiva BankingVETBANK3.69+0.00%0.01K24/09 
 Vetiva IndustrialVETIND.19.59+0.26%0.01K24/09 
 NewGold DebenturesGLD8,600.0+0.00%0.01K24/09 
 Stanbic 30STANBIC40.00+0.00%021/09 
 Lotus HalalLOTUS13.500.00%025/08 

남아프리카 공화국 ETF

 종목티커종가변동 %거래량시간
 Satrix Divi PlusSTXDIVJ275+0.73%599.48K23/09 
 Sygnia Itrix MSCI Emerging Markets 50SYGEMFJ1,739-0.17%429.65K23/09 
 NewFunds GOVINFGOVIJ7,780+0.19%360.14K23/09 
 Ashburton MidCapASHMIDJ775+0.78%249.94K23/09 
 Sygnia ITRIX MSCI JapanSYGJPJ1,713+0.41%205.51K23/09 
 CoreShares S&P Global Dividend AristocratsGLODIVJ1,549-0.83%204.87K23/09 
 Satrix SA BondSTXGOVJ841+0.96%175.64K23/09 
 ABSA Capital NewWave SilverNEWSLVJ322-0.92%160.62K23/09 
 Sygnia Itrix Solactive Healthcare 150SYGHJ2,496+0.48%157.37K23/09 
 Sygnia Itrix MSCI USSYGUSJ6,224+0.57%154.03K23/09 
 Satrix MSCI World FeederSTXWDMJ6,278-0.05%110.57K23/09 
 ABSA Capital NewWave USDNEWUSDJ1,464-0.68%106.88K23/09 
 Sygnia Itrix S&P Global 1200 ESGSYGESGJ3,729+0.27%106.09K23/09 
 Satrix MSCI China FeederSTXCHNJ4,422-3.22%95.63K23/09 
 Sygnia ITRIX MSCI WorldSYGWDJ4,571+0.33%92.40K23/09 
 Satrix 40STX40J5,884+0.84%83.63K23/09 
 NewFunds Value EquityNFEVALJ1,082+0.84%83.61K23/09 
 CoreShares S&P 500CSP500J6,487-0.26%82.96K23/09 
 Satrix PropertySTXPROJ989-0.10%75.03K23/09 
 Satrix FiniSTXFINJ1,440+0.63%72.73K23/09 

네덜란드 ETF

 종목티커종가변동 %거래량시간
 iShares China CNY Bond UCITS USD DistCNYB5.53-0.07%2.76M25/09 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVX3.40-0.76%618.25K25/09 
 Vanguard S&P 500 UCITS USD IncVUSA71.870.00%315.21K25/09 
 iShares China CNY Bond UCITS ETF USD AccCYBA5.640.06%255.19K25/09 
 iShares MSCI China UCITS ETF USD AccICHN6.02-1.40%171.17K25/09 
 Vanguard FTSE Developed EuropeVEUR35.82-0.91%145.13K25/09 
 iShares MSCI Europe UCITS DistIMEU28.37-0.89%84.23K25/09 
 iShares MSCI USA SRI UCITS ETF USD (Dist)ISSRIL8.87-0.25%83.19K25/09 
 iShares Core MSCI World UCITSIWDA72.85-0.11%67.77K25/09 
 Vanguard FTSE Developed Asia PacifVAPX25.11-1.38%64.96K25/09 
 VanEck Vectors AEX UCITSTDT79.19-1.07%61.28K25/09 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM30.85-0.56%57.11K25/09 
 iShares S&P 500 UCITS DistIUSA37.750.02%51.31K25/09 
 iShares EURO STOXX 50 UCITS DistEUE42.25-0.86%46.83K25/09 
 iShares Smart City Infrastructure UCITS ETF USD AcCITY17.34-0.85%43.65K25/09 
 iShares AEXIAEX78.98-1.18%39.82K25/09 
 iShares S&P 500 EUR Hedged UCITSIUSEA97.08-0.10%34.48K25/09 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8.05-0.60%33.16K25/09 
 iShares MSCI Global Semiconductors UCITS USD AccSEMI5.25-0.08%30.45K25/09 
 Vanguard FTSE All-World UCITS USD IncVWRL102.24-0.25%27.93K25/09 

노르웨이 ETF

 종목티커종가변동 %거래량시간
 XACT Derivative BearOBXEXD.14.07+0.49%514.01K24/09 
 XACT Derivative BullOBXEXD.254.25-0.41%18.54K24/09 
 DNB OBXOBXEDN.96.91-0.40%6.96K24/09 
 XACT OBX NOKOBXEXA.97.52+0.00%023/09 

뉴질랜드 ETF

 종목티커종가변동 %거래량시간
 Smartshares Total WorldTWF3.009+0.10%374.10K06:52:00 
 Smartshares NZ Top 50FNZ3.610.00%36.26K06:13:00 
 Smartshares NZ DividendDIV1.3600.00%34.97K06:28:00 
 Smartshares EuropeEUF1.945-0.56%19.01K06:49:00 
 Smartshares NZ PropertyNPF1.563+0.06%16.24K06:53:00 
 Smartshares Australian ResourcesASR5.12+0.73%12.40K06:21:00 
 Smartshares Global Equities ESGESG2.718-0.62%10.83K06:03:00 
 Smartshares US Large ValueUSV3.94+0.38%10.20K06:01:00 
 Smartshares Total World (NZD Hedged)TWH3.34+0.60%9.75K06:18:00 
 Smartshares NZ Mid CapMDZ6.78+0.30%8.84K06:13:00 
 Smartshares Emerging MarketsEMF1.436-1.71%7.91K06:49:00 
 Smartshares Automation and RoboticsBOT4.76+0.44%5.38K06:20:00 
 Smartshares Europe Equities ESGEUG2.781-1.00%4.36K06:56:00 
 Smartshares Australian Top 20OZY4.220.00%4.17K06:09:00 
 Smartshares NZ BondNZB3.04-0.20%3.79K06:00:00 
 Smartshares Australian PropertyASP1.622+1.69%3.73K06:11:00 
 Smartshares NZ Top 10TNZ2.184-0.46%3.48K06:06:00 
 Smartshares Asia PacificAPA2.364-1.05%3.42K06:49:00 
 Smartshares Australian Mid CapMZY9.21-0.16%3.18K06:01:00 
 Smartshares US 500USF11.67+0.91%2.88K06:45:00 

대만 ETF

 종목티커종가변동 %거래량시간
 Yuanta Daily Taiwan 50 Bear -1X00632R5.49-0.90%95.51M24/09 
 Yuanta Daily CSI 300 Bull 2X00637L20.49+2.71%55.16M24/09 
 Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu00715L9.63+2.56%33.08M24/09 
 Yuanta SP GSCI Crude Oil ER Future00642U12.68+1.28%12.74M24/09 
 Cathay TAIEX Daily Inversed00664R6.23-0.64%11.70M24/09 
 Yuanta P shares Taiwan Div Plus005633.30+0.67%11.15M24/09 
 Cathay Sustainability High Dividend0087818.35+0.27%7.84M24/09 
 Yuanta P shares Taiwan Top 500050139.65+1.20%6.30M24/09 
 Fubon SSE180 Leveraged 2X00633L51.55+2.38%6.25M24/09 
 Cathay Taiwan 5G Plus0088117.55+0.63%5.38M24/09 
 Yuanta Daily CSI 300 Bear -1X00638R8.54-1.16%2.79M24/09 
 Fuh Hwa FTSE Mortgage REITs0071214.04+0.14%2.38M24/09 
 Yuanta Daily Taiwan 50 Bull 2X00631L130.65+1.83%2.25M24/09 
 Cathay FTSE Emerging Market0073622.25+0.27%1.70M24/09 
 Yuanta S&P GSCI Gold 2X Leveraged ER Futures00708L24.70-1.59%1.69M24/09 
 Fuh Hwa Daily Hang Seng Leveraged 2X00650L22.08+0.78%1.53M24/09 
 Fubon FTSE TWSE Taiwan 5000620880.20+1.01%1.45M24/09 
 Fubon TWSE Corporate Governance 1000069235.87+0.79%1.41M24/09 
 Fubon SSE18000620536.25+0.11%1.33M24/09 
 Cathay FTSE China A500063623.71+1.02%1.17M24/09 

덴마크 ETF

 종목티커종가변동 %거래량시간
 Danske Invest Europa IndeksDKIEUIX115.70-0.94%93.28K24/09 
 Danske Invest GlobalDKIGI131.05+0.11%91.41K24/09 
 Xact KapitalforvaltningXACTC25193.90-1.61%36.09K24/09 
 Danske Invest Global Sustainable Future DKK dDKIGSF.79.54-0.08%33.49K24/09 
 BankInvest VirksomhedsobligationeBAIVOI.79.92-0.25%32.44K24/09 
 BankInvest Lange Danske ObligationerBAILDO.93.66-0.21%28.40K24/09 
 Sparinvest DJSI WorldSPIDJW.196.00-0.28%23.35K24/09 
 Sparinvest US GrowthSPIUSG.197.90-0.18%19.89K24/09 
 BankInvest HojrentelandeBAIEMO.56.66-0.25%16.61K24/09 
 Sparinvest USA ValueSPIUSV.96.90+0.46%14.20K24/09 
 BankInvest Korte Danske ObligationerBAIKDO.89.02-0.07%12.48K24/09 
 Bull DAX NDK0060.33.15-1.10%12.30K24/09 
 Danske Invest DanmarkDKIDK219.60-1.35%12.24K24/09 
 Danske Invest Danmark IndeksDKIDKIX217.40-1.50%11.00K24/09 
 Danske Invest EuropaDKIEU134.00-0.59%10.35K24/09 
 Danske Invest FjernostenDKIFJIX174.80-0.06%6.92K24/09 
 Sparinvest USA Small CapSPIUSS.167.90+0.54%5.16K24/09 
 Alm Brand Invest Europaeiske AktierALIEUA127.35-1.09%5.00K24/09 
 Sparinvest Europa GrowthSPIEUG.186.25-1.27%3.11K24/09 
 Sparinvest Nye ObligationsmarkederSPINOB.111.15-0.54%1.64K24/09 

독일 ETF

 종목티커종가변동 %거래량시간
 WisdomTree Natural Gas DEOD7L0.0190+3.26%19.32M25/09 
 WisdomTree Coffee DEOD7B0.998+2.35%2.88M25/09 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1.43+1.65%1.98M25/09 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0.388+0.83%1.84M25/09 
 iShares Global Clean Energy UCITSIQQH10.894-1.48%1.60M25/09 
 iShares EURO STOXX 50 UCITS DistLSTXXE42.23-0.93%1.48M25/09 
 iShares MSCI China UCITS ETF USD AccICGA5.13-1.44%705.76K25/09 
 Amundi ETF MSCI Emerging Markets UCITSAMEM4.968-0.65%663.27K25/09 
 iShares S&P 500 USD EnergyQDVF3.947+1.48%618.93K25/09 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX9.51+0.32%544.32K25/09 
 iShares MSCI China A UCITS USD36BZ5.307+0.17%521.52K25/09 
 iShares Core DAX UCITSGDAXIEX131.72-0.75%507.46K25/09 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURVOOL3.39-0.91%479.63K25/09 
 WisdomTree Corn DEOD7D0.8601+0.27%441.54K25/09 
 L&G DAX Daily 2x Short UCITSDES21.71+1.64%384.90K25/09 
 iShares Core € Govt Bond UCITS ETF EUREUNH131.72-0.27%355.97K25/09 
 iShares Edge MSCI USA Value FactorQDVI7.52+0.21%289.04K25/09 
 Deutsche Boerse Commodities Xetra-Gold4GLD48.10+0.41%288.03K25/09 
 iShares Euro Corp Bnd Sustain Screen 0-3yQDVL5.0110.02%277.47K25/09 
 iShares Sust MSCI USA SRIQDVR10.784-0.04%277.07K25/09 

러시아 ETF

 종목티커종가변동 %거래량시간
 VTB-Likvidnost BPIFRFIVTBM1.0772+0.01%126.42M25/09 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR6.194-0.31%49.97M25/09 
 VTB - Fond Zoloto. BirzhevoyVTBG0.01460.53%12.45M25/09 
 Thinkoff S&P 500TSPX0.1134+0.18%8.48M25/09 
 Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFITUSD0.1098-0.36%8.41M25/09 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS7.054-0.20%6.99M25/09 
 FinEx Global Equity UCITSFXWO1.8363-0.62%4.34M25/09 
 Tinkoff Nasdaq Tekhnologii BPIFRFITECH0.1166-0.34%3.08M25/09 
 TINKOFF BONDSTBRU5.041-0.12%3.01M25/09 
 FinEx Global Equity UCITS ETF RUB HdgFXRW1.3015-0.66%2.93M25/09 
 Sberbank MOEX Russia Total ReturnSBMX20.42-0.10%2.93M25/09 
 Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFITEUR0.1052-0.47%2.68M25/09 
 Tinkoff ZolotoTGLD0.0722-0.14%2.45M25/09 
 Tinkoff Index IPOTIPO0.1133+0.35%2.38M25/09 
 Alfa-Kapital Upravlyaemye obligatsii BPIFRFIAKMB1.1203-0.12%1.78M25/09 
 Tinkoff Nasdaq Biotekhnologii BPIFRFITBIO0.1105-1.07%1.38M25/09 
 Tinkoff Indeks SPAC BPIFRFITSPV0.0889-1.00%328.30K25/09 
 Sberbank-Ind MosBirzhi rublevykh korp obligaciiSBRB11.310.02%274.44K25/09 
 FinEx MSCI Germany UCITS EURFXDE30.2-0.98%257.19K25/09 
 Alfa-Kapital Kitayskiye Aktsii BPIFRFIAKCH79.1-0.98%229.16K25/09 

루마니아 ETF

 종목티커종가변동 %거래량시간
 FDI ETF BET TradevilleTVBETE.17.452+0.75%9.87K24/09 

말레이시아 ETF

 종목티커종가변동 %거래량시간
 TradePlus S&P New China TrackerTRCM6.67-0.89%53.50K24/09 
 TradePlus Shariah GoldTRAD2.370-1.25%3.50K24/09 
 TradePlus MSCI Asia ex Japan REITs TrackerTRAX1.075-1.38%3.10K24/09 
 ABF Malaysia BondABFM1.183-0.17%1.10K24/09 
 CIMB China 50PRIC1.575+0.00%0.40K24/09 
 FTSE Bursa Malaysia KLCI KLFBMT1.590-0.63%0.20K24/09 
 Principal FTSE ASEAN 40 MalaysiaPRIN1.610+0.00%020/09 
 MyETF MSCI Malaysia Islamic DivMYET1.225+0.00%022/09 
 MyETF MSCI Sea Islamic DividendMETF0.800+0.00%023/09 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ2.040+0.00%022/09 

멕시코 ETF

 종목티커종가변동 %거래량시간
 iShares SP 500 Peso Hedged TRACIVVPES.78.630-0.09%2.65M25/09 
 iShares NAFTRACNAFTRA.51.23-0.68%1.20M25/09 
 ESGMEX ISHRSESGMEX.41.62-0.64%220.74K25/09 
 iShares Lehman Short Treasury BondSHV2,216.47+0.12%178.14K25/09 
 iShares $ Floating Rate Bond UCITS ETF MXN (Acc)FRMXNXN611.70-0.02%113.48K25/09 
 iShares MSCI JapanEWJ1,457.63-0.30%69.86K25/09 
 Vanguard Total World Stock IndexVT2,104.63-0.58%64.43K25/09 
 iShares $ Treasury Bond 0-1yr UCITS AccIB01N2,045.00+0.10%58.29K25/09 
 Smartshares - DIABLOIDIABLO.9.83+0.61%50.14K25/09 
 Smartshares - ANGELDANGELD.19.01-1.20%50.03K25/09 
 ishares S&P 500IVV8,924.40-0.26%43.95K25/09 
 iShares Mexico Corporate Bond TRACCORPTR.8.21+0.24%43.03K25/09 
 iShares MSCI ChinaMCHI1,337.00-1.77%34.77K25/09 
 iShares Core MSCI Emerging MarketsIEMG1,250.16-0.99%33.49K25/09 
 SPDR Lehman 1-3 Month T-BillBIL1,841.58+0.58%29.14K25/09 
 iShare MSCI GermanyEWG683.00-0.47%21.34K25/09 
 GENIUS21GENIUS.59.60-0.03%15.28K25/09 
 PowerShares DB Agriculture FundDBA378.00-0.01%14.00K25/09 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ185.45+3.19%10.53K25/09 
 iShares MSCI RussiaERUS947.19+1.46%9.96K25/09 

모리셔스 ETF

 종목티커종가변동 %거래량시간
 NewGold DebenturesNGLD694-0.64%3.06K23/09 

미국 ETF

 종목티커종가변동 %거래량시간
 SPDR S&P 500SPY443.91+0.16%62.09M25/09 
 Financial Select Sector SPDR FundXLF38.22+0.53%48.07M25/09 
 ProShares Ultra VIX Short-Term FuturesUVXY20.49-4.61%47.10M25/09 
 iShares MSCI EMEEM50.78-1.19%29.74M25/09 
 iShares Russell 2000IWM223.05-0.48%28.87M25/09 
 SPDR Energy Select Sector FundXLE50.90+0.75%27.75M25/09 
 iShares Ftse/xinhua China 25FXI38.24-2.10%25.01M25/09 
 iShares Silver TrustSLV20.71-0.96%23.09M25/09 
 iShares H/Y Corporate BondHYG87.91-0.15%21.71M25/09 
 iShares MSCI Eafe Index FundEFA80.30-0.94%20.07M25/09 
 ProShares UltraShort S&P500SDS8.290-0.36%18.14M25/09 
 아이쉐어스 브라질 Index EWZ33.43-1.42%17.53M25/09 
 VanEck Vectors Gold MinersGDX29.68-0.70%14.29M25/09 
 SPDR Select Sector - UtilitiesXLU65.14-0.11%11.83M25/09 
 SPDR KBW Regional BankingKRE65.91+1.04%11.76M25/09 
 iShares Core MSCI Emerging MarketsIEMG62.29-1.14%11.63M25/09 
 U.S. Global JetsJETS24.29+1.55%11.61M25/09 
 iShares Inv G BondLQD134.92-0.21%10.80M25/09 
 Direxion Daily Large Cap Bear 3X SharesSPXS21.01-0.52%10.03M25/09 
 Vanguard FTSE Emerging MarketsVWO50.39-1.10%8.83M25/09 

베트남 ETF

 종목티커종가변동 %거래량시간
 VFMVN DiamondFUEVFV.26,250.0+0.50%246.40K24/09 
 VFMVN30E1VFVN.24,600.0-0.97%230.80K24/09 
 SSIAM VNX50FUESSV.21,400.0+0.47%60.80K24/09 
 MAFM VN30FUEMAV.17,200.00.29%60.70K24/09 
 SSIAM VNFIN LEADFUESSV.20,200.0+-0.35%54.60K24/09 
 VinaCapital VN100FUEVN1.18,330.0-0.49%33.20K24/09 
 SSIAM VN30FUESSV.18,430.0+0.71%8.10K24/09 

벨기에 ETF

 종목티커종가변동 %거래량시간
 Lyxor UCITS BEL 20 TRBEL61.09-0.67%1.12K24/09 

불가리아 ETF

 종목티커종가변동 %거래량시간
 EXPAT Bulgaria SOFIXBGX0.915-0.54%1.50K23/09 

브라질 ETF

 종목티커종가변동 %거래량시간
 Ishares IbovespaBOVA11109.03-0.52%7.90M25/09 
 Trend IbovespaBOVX1111.30-0.70%2.43M25/09 
 It Now Ibovespa Fundo De IndiceBOVV11113.92-0.69%2.13M25/09 
 Hashdex Nasdaq CryptoHASH1141.55-5.20%1.96M25/09 
 It Now Small Cap Fundo de indiceSMAC1169.00-0.56%867.29K25/09 
 Trend ETF MSCI China Fundo de Investimento indiceXINA118.67-1.48%796.22K25/09 
 Trend ETF LBMA Ouro FI Indice IEGOLD1110.000+0.60%634.13K25/09 
 QR CME CF ETHER REFERENCE RATE FDO DE IND IEQETH1111.50-5.74%581.00K25/09 
 QR CME CF Bitcoin Reference RateQBTC1114.38-4.71%424.03K25/09 
 Hashdex Nasdaq Ethereum Reference Price FDIETHE1147.05-5.86%331.89K25/09 
 Fundo de Invest Ishares SP 500IVVB11259.00+0.70%330.45K25/09 
 Trend ETF MSCI ACWI Fundo de indiceACWI1111.11+0.27%275.30K25/09 
 Investo MSCI US Technology FDI no ExtUSTK1110.22+0.69%166.84K25/09 
 IT Now NYSE Fang +TECK1151.39+0.57%130.67K25/09 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD1111.39+1.06%91.24K25/09 
 iShares BM&FBOVESPA Small CapSMAL11132.80-0.23%85.64K25/09 
 Trend MSCI EuropaEURP1111.30-0.62%81.74K25/09 
 HASHDEX NASDAQ BITCOIN REFERENCE RATE FUNDO DE INDBITH1154.44-4.94%68.92K25/09 
 It Now SP500 TRNSPXI11253.49+1.00%58.61K25/09 
 It Now IFNCFIND11102.69-0.58%31.13K25/09 

사우디 아라비아 ETF

 종목티커종가변동 %거래량시간
 Al Khabeer Diversified Income47009.040.00%136.50K26/09 
 Albilad Gold94059.92-0.50%94.30K26/09 
 FALCOM Financial Services940046.60-0.21%81.91K26/09 
 Albilad Saudi Sovereign Sukuk94039.68-0.21%31.52K26/09 
 Falcom Petrochemical940144.65+2.64%1.56K26/09 
 HSBC Amanah Saudi 20940243.95-2.22%1.40K26/09 
 Alinma Saudi Government Sukuk - Short Maturity9404102.200.00%020/09 

스웨덴 ETF

 종목티커종가변동 %거래량시간
 XACT Bear 2XACTBE.13.50+2.21%6.70M25/09 
 Ether Tracker One XBT ProviderSE0010.247.00-6.31%1.70M25/09 
 XACT BearXACTBE.23.24+1.53%785.06K25/09 
 XACT Derivative BearXACTDE.14.03+0.53%278.53K24/09 
 XACT Nordic 30XACTNO.190.08-1.23%174.42K25/09 
 XACT OMXS30XACTOM.297.40-0.93%72.80K25/09 
 Bitcoin Tracker One XBTSE0007.1,767.00-3.55%71.02K25/09 
 XACT Nordic High Dividend Low VolatilityXACTHD.134.80-0.81%64.64K25/09 
 Ether Tracker Euro XBT ProviderSE0010.241.22-7.42%36.79K25/09 
 XACT Bull 2XACTBU.1,467.40-2.15%32.24K25/09 
 XACT Derivative BullXACTDE.254.30-0.49%10.08K24/09 
 XACT BullXACTBU.671.00-1.47%8.02K25/09 
 Bitcoin Tracker EUR XBT ProviderSE0007.1,730.00-4.42%4.81K25/09 
 XACT OMXSBXACTSV.620.50-0.96%3.76K25/09 
 Bear DAX X2 AVAGB00BV.21.83+0.51%0.68K24/09 
 BULL ESTOXX X5 AGB00BV.18.22+13.59%0.27K25/09 
 Bull DAX X2 AVAGB00BV.139.00-0.79%0.06K24/09 
 Bull TESLA X2 AVGB00BV.3,755.73+0.00%001/09 
 Bear DAX X4 AVAGB00BV.1.610.00%023/09 
 Bull DAX X5 AVAGB00BV.19.55+0.00%023/09 

스위스 ETF

 종목티커종가변동 %거래량시간
 iShares MSCI China A UCITS USDCNYA6.21-0.16%1.11M24/09 
 21Shares Short BitcoinSBTC1.27+4.02%880.36K25/09 
 21Shares PolkadotADOT16.51-2.88%254.66K25/09 
 iShares JP Morgan USD EM Bond UCITSEMBC4.23-0.76%224.37K24/09 
 21Shares EthereumAETH32.55-6.95%178.98K25/09 
 iShares Sust MSCI USA SRISUAS12.63-0.27%105.58K25/09 
 iShares Global Clean Energy UCITSINRG12.76-1.80%99.35K25/09 
 21Shares Bitcoin ETPABTC14.99-4.16%93.55K25/09 
 21Shares SolanaASOL83.15-7.40%83.12K25/09 
 iShares Global Aggregate Bond UCITS CHF Hedged AcISAGGS5.28-0.38%76.08K25/09 
 WisdomTree BitcoinBTCW10.38-3.85%72.36K25/09 
 UBS SXI Real Estate A-dis CHFSRECHA10.34-0.04%70.85K24/09 
 UBS Barclays US Liquid CorporatesCBUS514.88+0.30%67.53K24/09 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI36.09-0.97%66.58K25/09 
 21Shares CardanoAADA44.85-1.42%64.38K25/09 
 WisdomTree Ethereum CryptocurrencyETHWEUR24.89-6.09%59.41K24/09 
 iShares MSCI China UCITS ETF USD AccICHN6.02-1.41%59.19K25/09 
 Sygnum Platform Winners Index ETPMOON20.25-5.99%56.91K25/09 
 UBS Bloomberg Barclays MSCI US Liquid Corporates SCBSUST15.11-0.77%55.95K25/09 
 WisdomTree Ethereum CryptocurrencyETHW28.84-7.93%51.59K25/09 

스페인 ETF

 종목티커종가변동 %거래량시간
 Lyxor Ibex 35 Doble Inverso Diario2INVE2.210.14%3.04M25/09 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA15.74-0.04%68.36K25/09 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI8.880.08%32.36K25/09 
 Lyxor Ibex35 (DR) D-EURLYXIB87.60-0.06%22.06K25/09 
 BBVA Accion DJ Eurostoxx 50BBVAE41.705-0.89%2.54K24/09 

싱가폴 ETF

 종목티커종가변동 %거래량시간
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS1.04-2.44%3.07M24/09 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1.096-1.26%822.16K24/09 
 SPDR Straits TimesSTTF3.09-0.71%699.90K24/09 
 Nikko AM SGD Investment Grade Corporate BondNIKO1.045+0.10%445.30K24/09 
 Lion-Phillip S-REITLIOP1.087-1.00%294.00K24/09 
 ABF Singapore BondABFB1.175-0.42%285.04K24/09 
 Lion-OCBC Securities China LeadersLICH1.970.30%272.20K24/09 
 iShares Barclays Asia High Yld BndAHYG9.43-0.63%266.14K24/09 
 Nikko AM Singapore STINISE3.12-1.27%119.89K24/09 
 Lyxor MSCI AC Asia Pacific ex JPLAEJ7.70-0.77%26.37K24/09 
 NikkoAM-ICBCSG China Bond SGDNIIC1.050.00%18.11K24/09 
 iShares MSCI India SGINDI-D17.25+1.00%9.14K24/09 
 db x-trackers MSCI China UCITS DR 1CDMCN-D27.41-0.69%8.57K24/09 
 iShares JP Morgan Asia Credit BondBRJP11.05-0.18%6.78K24/09 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB-D10.72+0.09%4.48K24/09 
 Lyxor China Enterprise UCITS SGLASI13.86-0.07%2.86K24/09 
 United SSE 50 ChinaUSCH2.7300.00%2.00K24/09 
 SPDR골드트러스트SGLD164.10-0.78%1.80K24/09 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB14.48+0.21%1.43K24/09 
 iShares JP Morgan Asia Credit BondBRJP-D14.88-0.40%1.30K24/09 

아랍 에미리트 ETF

 종목티커종가변동 %거래량시간
 Chimera S&P UAE Shariah Share Class A AccumulatingCHAESH5.670%2.00K26/09 
 Chimera S&P UAE UCITS Fund D AED IncCHAEIN4.40+0.23%1.15K26/09 
 Chimera S&P UAE Shariah Share Class B IncomeCHAESH.5.600.00%0.78K22/09 
 Chimera S&P UAE UCITS Fund A AED AccCHAE4.56+0.00%2.00K13/09 

아이슬란드 ETF

 종목티커종가변동 %거래량시간
 Landsbref LEQLEQ2,710.500.00%023/09 

아일랜드 ETF

 종목티커종가변동 %거래량시간
 FinEx MSCI USA Info Tech UCITS USDFXIT155.04+20.82%6.50K29/07 
 FinEx MSCI USA UCITS USDFXUS83.40+4.41%5.00K06/09 

영국 ETF

 종목티커종가변동 %거래량시간
 GraniteShares 3x Long Rolls-Royce Daily3LRR1.39+13.67%149.38M25/09 
 WisdomTree Natural GasNGAS0.0221+3.02%60.73M25/09 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF689.30-0.36%6.30M25/09 
 iShares US Aggregate Bond AccIUAA5.82-0.18%2.27M25/09 
 iShares $ High Yield Corp Bond Acc Share ClassIHYA6.25-0.26%1.64M24/09 
 iShares $ Treasury Bond 1-3 AccIBTA5.41-0.02%1.44M24/09 
 iShares MSCI Europe Value FactorIEVL6.82-0.39%1.34M25/09 
 iShares $ Corp Bond Acc Share ClassISLQDA6.510.05%1.23M25/09 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI36.08-0.93%987.70K25/09 
 iShares S&P U.S. BanksBNKS6.18+1.21%790.02K25/09 
 WisdomTree Silver 3x Daily Leveraged3SIL1.795-3.17%776.36K25/09 
 WisdomTree CoffeeCOFF1.17+2.72%692.02K25/09 
 iShares Core UK Gilts UCITSIGLT13.86-0.45%562.65K25/09 
 WisdomTree Physical Gold - GBP Daily HedgedGBSP950.50+0.18%559.96K25/09 
 iShares S&P 500 Utilities Sector AccIUUS7.20-1.10%506.79K25/09 
 iShares Global Aggregate Bond UCITS DistAGGG5.30-0.23%478.95K25/09 
 WisdomTree DAX 30 3x Daily Short3DES1.13+2.26%469.16K24/09 
 iShares Developed Markets Property Yield UCITSIDWP28.56-1.45%463.60K25/09 
 iShares S&P 500 USD FinancialsIUFS10.57+0.48%449.11K25/09 
 iShares J.P. Morgan $ EM Bond AccJPEA6.00-0.63%449.03K25/09 

오스트리아 ETF

 종목티커종가변동 %거래량시간
 iShares ATX UCITS DEEX0138.745-0.90%2.13K24/09 
 iShares STOXX Europe 600 UCITSEXSA45.980-0.50%0.19K24/09 
 Invesco RDX UCITSRDXS151.4+0.19%024/09 
 iShares S&P 500 UCITS DistIUSA37.780+0.01%024/09 
 iShares Core S&P 500 UCITSCSP1386.20%024/09 
 iShares MSCI Europe UCITS DistIMEU28.450-0.56%024/09 
 db x-trackers ATX UCITS DRDB1062.93-0.98%024/09 
 Xtrackers DAX UCITS ETF 1CDB12148.64-0.75%024/09 
 iShares MSCI Poland UCITSSPOL16.490-1.00%024/09 
 iShares EURO STOXX UCITSEXSI46.480-0.48%024/09 
 iShares NASDAQ-100 UCITSEXXT126.76-0.27%024/09 
 iShares FTSE MIB GBPCSMIB103.78-0.25%024/09 
 Lyxor MSCI Spain UCITSC03316.838+0.00%015/04 
 Lyxor DAX (DR) UCITS - AccLYY7145.24-0.74%024/09 
 db x-trackers S&P 500 UCITS 1CDB2072.070-0.01%024/09 
 iShares TecDAX UCITSEXS235.33-0.81%024/09 
 Lyxor PSI 20 (DR) UCITSPPP5.6410.00%015/04 
 iShares MDAX UCITS DEEXS3295.70-0.40%024/09 
 iShares SLI UCITS DEEXI1122.86-1.03%024/09 
 Lyxor SDAX (DR) UCITSC005146.4-0.64%024/09 

유로 지역 ETF

 종목티커종가변동 %거래량시간
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl691.00-0.42%93.87K25/09 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d9.42-0.25%53.01K25/09 
 Lyxor Ibex35 (DR) D-EURLYXIBe87.58+0.95%9.32K25/09 
 iShares Core DAX UCITSEXS1d131.51-0.59%3.65K25/09 
 Lyxor UCITS CAC 40 Daily Double ShortBX4p1.454-2.66%2.00K25/09 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DDBXEd44.01-0.70%1.90K24/09 
 UBS Barclays EUR Treasury 1-10 EURSS1EUz12.84-0.02%1.32K24/09 
 Lyxor UCITS Stoxx Banks C-EURBNKEp93.51+1.54%0.75K25/09 
 iShares S&P SmallCap 600 UCITSIDP6l89.51+0.56%0.50K24/09 
 Xtrackers DAX UCITS ETF 1CDBXDd148.58-0.72%0.42K24/09 
 iShares $ TIPS UCITS ETF USDITPSl184.87-0.74%0.42K25/09 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp18.51-0.17%0.39K25/09 
 Lyxor UCITS CAC 40 (DR) D-EURCACp65.26+14.74%0.31K25/09 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp1.467-28.25%0.22K25/09 
 iShares EURO STOXX 50 UCITSEXW1d41.98+0.62%0.11K25/09 
 iShares MSCI North America UCITSIDNAl84.27+0.32%0.07K24/09 
 Vanguard FTSE 100 UCITS GBP IncVUKEl30.84-0.92%0.07K25/09 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp37.77-1.86%0.05K24/09 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl36.32+0.67%0.00K24/09 
 iShares US Aggregate Bond UCITSIUAGz110.420.00%003/09 

이스라엘 ETF

 종목티커종가변동 %거래량시간
 Tachlit SAL Tel Bond 40TCHF26349.2+0.13%6.06M26/09 
 Tachlit SAL Tel Bond 60TCHF27365.40.00%5.89M26/09 
 MTF SAL Tel Bond YieldsMTFF12379.3-0.16%5.56M26/09 
 Psagot Tel Bond ShekelPSGF24386.9-0.02%5.30M26/09 
 Tachlit SAL Tel Bond ShekelTCHF34390.0-0.13%3.76M26/09 
 Harel Sal 00 Tel Bond GlobalMTFF13335.1-0.19%2.45M26/09 
 Harel Sal Tel Bond 60HRLF4365.0-0.05%1.47M26/09 
 Harel Sal Tel Bond ShekelHRLF24389.4+0.10%710.00K26/09 
 Harel Sal (E) TA-Technology (4A)HRL220146.40-0.14%437.65K26/09 
 MTF SAL Tel Bond ShekelMTFF5451.80.02%424.82K26/09 
 Tachlit SAL Tel Bond 20TCHF10378.0-0.03%327.79K26/09 
 Psagot Non Linked Fixed Int Gov Bonds 5+ YearsPSGF46,878-0.43%296.52K26/09 
 MTF SAL Tel Bond 60MTFF4465.6-0.01%270.96K26/09 
 MTF SAL Tel Bond 20MTFF3470.4-0.06%257.92K26/09 
 Psagot Tel Bond 20PSGF12376.5-0.05%237.03K26/09 
 Harel Sal Tel Bond 20HRLF3380.3+0.15%226.31K26/09 
 Psagot (4A) Kosher TA 125PSGFK41,838-0.27%195.42K26/09 
 MTF SAL CPI Linked Gov Bonds 5-10 YearsMTFF9419.20.01%164.35K26/09 
 KSM 6A Leveraged TA 35 x3 MonthlyKSMF461,146-1.04%160.38K26/09 
 Psagot CPI Linked Gov Bonds 5-10 YearsPSGF9385.2+0.02%118.36K26/09 

이집트 ETF

 종목티커종가변동 %거래량시간
 Egyptian Exchange 30EGX30E.11.31+0.44%0.26K26/09 

이탈리아 ETF

 종목티커종가변동 %거래량시간
 WisdomTree Natural GasNGAS0.0189+2.72%53.13M25/09 
 Societe Generale Effekten ZT FTSE MIB Total ReturnLU0517.0.1895+1.88%17.77M25/09 
 WisdomTree FTSE MIB 3x Daily Short3ITS1.191.22%2.51M25/09 
 WisdomTree S&P 500 3x Daily Short3USS0.371.08%1.95M25/09 
 WisdomTree Natural Gas 3x Daily Short3NGS0.725-7.70%1.72M25/09 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB1.1716+0.74%1.43M25/09 
 iShares MSCI Japan UCITS DistIJPN15.59-0.14%1.42M25/09 
 WisdomTree WTI Crude OilCRUD5.83+0.93%1.31M25/09 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL8.2810+1.36%1.30M25/09 
 WisdomTree CoffeeCOFF0.996+2.27%1.24M25/09 
 WisdomTree Silver 3x Daily Leveraged3SIL1.5298-2.80%1.02M25/09 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.8.900-2.79%944.78K25/09 
 WisdomTree Natural Gas - EUR Daily HedgedENGS1.612+2.78%816.40K25/09 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BAL5.43+1.10%774.94K25/09 
 WisdomTree WheatWEAT0.6647+1.17%739.31K25/09 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVO3.37-1.62%693.49K25/09 
 iShares Global Clean Energy UCITSINRG10.888-1.57%692.98K25/09 
 WisdomTree EURO STOXX 50 3x Daily Short3EUS1.08+2.66%618.33K25/09 
 WisdomTree Coffee 3x Daily Leveraged3CFL5.1200+6.95%558.25K25/09 
 iShares EURO STOXX 50 UCITS DistEUE42.24-0.85%490.47K25/09 

인도 ETF

 종목티커종가변동 %거래량시간
 Nippon India Gold BeESGBES40.05-0.72%6.57M24/09 
 Goldman Sachs CPSEGOMS28.24-1.02%2.80M24/09 
 Nippon India ETF Nifty ITNIPD37.81+0.75%1.80M24/09 
 Motilal Oswal MOSt Shares NASDAQ 100N100110.60+0.24%1.78M24/09 
 Goldman Sachs Liquid BeESLBES1,000.01+0.00%1.60M24/09 
 Goldman Sachs PSU Bank BeESPSUB25.82-1.53%1.33M24/09 
 SBI Nifty 50SBFP181.45-0.16%1.31M24/09 
 Goldman Sachs Nifty BeESNBES192.63+0.18%1.27M24/09 
 BHARAT 22ICPR44.10-1.01%815.99K24/09 
 Kotak GoldKTGF40.40-0.52%590.43K24/09 
 HDFC GoldHDGO41.15-0.63%546.87K24/09 
 ICICI Prudential ITIICR377.90+1.04%535.66K24/09 
 Goldman Sachs BankingBBES380.54+0.15%472.23K24/09 
 Motilal Oswal MOSt Shares NASDAQ 100N100110.63+0.24%456.30K24/09 
 Reliance Nifty Midcap 150NTFM114.55-0.68%314.87K24/09 
 Goldman Sachs Nifty BeESNBES192.53+0.10%306.20K24/09 
 ICICI Prudential GoldIPEG41.07-0.73%248.20K24/09 
 Nippon India Nifty PharmaNIPT14.38-0.21%192.15K24/09 
 ICICI Prudential Nifty Low Vol 30IICI145.54-0.03%173.68K24/09 
 SBI Nifty BankSBIF377.40+0.23%163.81K24/09 

인도네시아 ETF

 종목티커종가변동 %거래량시간
 Premier Indonesia SMinfra18XISI317+0.32%24.80K24/09 
 Premier SRI KEHATIXISR344+1.18%14.50K24/09 
 Premier JIIXIJI5610.00%9.90K24/09 
 Premier LQ 45LQ45X9200.00%9.10K24/09 
 Premier IDX30 OpenXIIT482-0.41%8.30K24/09 
 Premier ETF PEFINDO i-GradeXIPI1640.00%4.50K24/09 
 Pinnacle Enhanced ShariaXPES355+0.28%4.50K24/09 
 Premier Indonesia State Owned CompXISC649+0.31%2.50K24/09 
 Premier ETF IDX High Dividend 20XIHD445+1.60%1.70K24/09 
 Majoris Pefindo I GradeXMIG1630.00%1.40K24/09 
 Premier Indonesia FinancialXIIF500+1.42%0.40K24/09 
 Premier Indonesia ConsumerXIIC908+0.00%0.10K24/09 
 Danareksa Investment ManagementXDIF4300.00%0.10K24/09 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS1050.00%008/06 
 Batavia IDX30XBID4810.00%009/09 
 Batavia Sri-KehatiXBSK3420.00%020/09 
 Phillip MSCI Indonesia EquityXPMI8450.00%020/09 
 Dire Simas PlazaXSPI7500.00%004/02 

일본 ETF

 종목티커종가변동 %거래량시간
 NEXT FUNDS Nikkei 225 Double Inverse Index1357367.0-4.43%43.60M24/09 
 Nikkei225 Bear -2x1360898.0-4.06%21.66M24/09 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038666.0+7.07%13.23M24/09 
 WisdomTree Natural Gas16893.00.00%12.43M24/09 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699199.0+3.65%7.39M24/09 
 NEXT FUNDS Nikkei 225 Leveraged Index157017,280.0+4.10%7.01M24/09 
 Rakuten Nikkei 225 Double Inverse14591,469.0-4.05%4.34M24/09 
 NEXT FUNDS Nikkei 225 Inverse Index1571955.0-1.95%3.94M24/09 
 Nomura TSE Bank Listed1615156.0+3.31%3.24M24/09 
 Nomura TOPIX Listed13062,159.0+2.27%3.22M24/09 
 KOKUSAI S&P500 VIX Short-Term Futures15522,240.0-10.72%2.26M24/09 
 Simplex WTI16711,595.0+3.77%1.60M24/09 
 NEXT FUNDS Nifty 50 Linked1678239.0+3.02%1.38M24/09 
 Next Notes Nikkei 225 VI Futures2035145.0-4.61%1.31M24/09 
 iShares S&P 500 JPY Hedged25632,892.0+1.94%776.89K24/09 
 Nikko Listed IDX Fund US Equity S&P500 Hedged25211,553.0+1.77%749.21K24/09 
 Nikkei225 Bull 2x157918,470.0+4.06%719.91K24/09 
 TOPIX Bear -2x1356974.0-4.60%709.50K24/09 
 Daiwa ETF Japan Nikkei 225 Double Inverse1366959.0-4.10%631.63K24/09 
 TSE Mothers2516893.0+3.24%619.75K24/09 

중국 ETF

 종목티커종가변동 %거래량시간
 Guotai CSI Security Agency5128801.189-1.41%1.50B24/09 
 ChinaAMC Hang Seng Internet & IT (QDII)5133300.638-1.08%1.40B24/09 
 E Fund CSI China Ovsea Net 50 QDII5130501.41-0.71%1.02B24/09 
 Penghua China Secs Wine5126901.173+2.36%875.92M24/09 
 Hwabao WP CSI Security Agency5120001.140-1.30%814.24M24/09 
 E Fund Hang Seng China Enterprises (QDII)5109000.946-1.05%709.52M24/09 
 ChinaAMC China 505100503.19+0.69%665.82M24/09 
 ChinaAMC SSE STAR 505880001.426+0.49%592.15M24/09 
 ChinaAMC Hang Seng-QDII1599201.280-0.54%552.31M24/09 
 Hwabao WP CSI Medical5121700.766+1.05%468.85M24/09 
 Huatai-PB CSI 3005103004.930.14%464.77M24/09 
 E Fund CSI300 Health Care Index5120100.686+0.88%425.26M24/09 
 Hwabao WP CSI Bank5128001.123-0.88%378.96M24/09 
 Guotai CSI National Defense Ind5126601.307-0.38%365.53M24/09 
 Southern CSI 500 Index5105008.30-1.48%346.60M24/09 
 Guotai CSI Coal&Consum Fuels5152202.339-7.22%278.40M24/09 
 ChinaAMC ChiNext Momentum Growth1599670.769+0.92%223.00M24/09 
 E Fund ChiNext1599153.109+0.74%220.30M24/09 
 GTJA Allianz CSI Fully Semiconductor5124801.267-0.70%220.20M24/09 
 Huaan Gold5188803.59-0.47%186.15M24/09 

카자흐스탄 ETF

 종목티커종가변동 %거래량시간
 FinEx FFIN Kazakhstan EquityIE_FXBF1,758-0.19%0.11K24/09 

카타르 ETF

 종목티커종가변동 %거래량시간
 Al Rayan QatarQATR2.56+1.07%356.10K26/09 
 QE IndexQETF10.900.00%022/09 

캐나다 ETF

 종목티커종가변동 %거래량시간
 BetaPro Natural Gas 2x Daily BearHND2.22-5.53%2.88M25/09 
 CI Galaxy Ethereum ETFETHXb13.55-7.70%1.75M25/09 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb7.99-5.22%1.37M25/09 
 iShares S&P/TSX 60XIU30.82-0.29%1.19M25/09 
 iShares S&P/TSX Capped EnergyXEG8.94+1.38%1.04M25/09 
 iShares S&P/TSX Global GoldXGD16.57-0.46%823.36K25/09 
 Ninepoint EnergyNNRG24.85+2.52%607.46K25/09 
 BetaPro S&P 500 VIX Short Term FuturesHUV11.330-2.75%543.24K25/09 
 CI Galaxy Bitcoin C$ Unhedged Series UnitsBTCXb8.13-5.36%455.58K25/09 
 CI Galaxy Ethereum ETF (USD)ETHXu13.36-8.05%412.61K25/09 
 BetaPro Natural Gas 2x Daily BullHNU20.80+4.84%394.21K25/09 
 BetaPro S&P 500 2x Daily BearHSD7.33-0.34%390.40K25/09 
 Purpose Bitcoin CAD Currency Hedged UnitsBTCC8.76-5.30%383.19K25/09 
 Horizons US Dollar CurrencyDLR12.740.04%376.90K25/09 
 BMO Covered Call UtilitiesZWU12.87-0.23%370.89K25/09 
 Purpose Bitcoin USD Non-Currency HedgedBTCCu8.01-5.32%347.45K25/09 
 BetaPro Canadian Gold Miners 2x Daily BullHGU14.07-1.33%290.31K25/09 
 BetaPro Crude Oil 2x Daily BearHOD9.84-1.99%260.14K25/09 
 Purpose Ether - CAD Non-Currency HedgedETHHb13.21-8.01%254.81K25/09 
 Purpose Ether - USD Non-Currency HedgedETHHu13.00-8.45%249.17K25/09 

콜롬비아 ETF

 종목티커종가변동 %거래량시간
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL12,471.00.00%017/09 

크로아티아 ETF

 종목티커종가변동 %거래량시간
 InterCapital SBI TOP UCITS7SLO142.10-0.06%0.81K23/09 

태국 ETF

 종목티커종가변동 %거래량시간
 BCAP SET100BSET10010.14+1.10%259.70K23/09 
 BCAP Mid Small CGBMSCG10.680.00%0.50K23/09 

터키 ETF

 종목티커종가변동 %거래량시간
 Istanbul GoldGLDTRf43.63+0.97%507.84K24/09 
 Finans Portfoy SilverGMSTRf41.45+0.02%384.12K25/09 
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf11.90-3.02%371.02K25/09 
 Ziraat Portfolio Gold ParticipationZGOLDf49.79+0.91%89.57K25/09 
 Dow Jones Istanbul 20 Type ADJISTf44.27-1.49%29.73K25/09 
 ABD US Treasury Dolar B TypeUSDTRf845.00+1.39%26.76K25/09 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf18.69-0.53%12.33K25/09 
 Ziraat Portfoy BIST 30 Endeksi Hisse Senedi YogunZPX30f17.54-1.29%11.93K25/09 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf17.98-0.94%0.41K25/09 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf18.37-0.92%0.07K25/09 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf17.71-1.23%0.04K25/09 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f17.86-0.72%0.03K25/09 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f17.17-1.04%0.02K25/09 

파키스탄 ETF

 종목티커종가변동 %거래량시간
 Meezan PakistanMEEZ9.00+1.35%26.00K24/09 
 UBL Pakistan EnterpriseUBLP13.21+1.54%0.50K24/09 
 NIT Pakistan GatewayNITP10.990.00%022/09 
 NBP Pakistan GrowthNBPP10.400.00%022/09 

페루 ETF

 종목티커종가변동 %거래량시간
 iShares MSCI ChileECH27.69+0.00%1.75K10/09 
 Horizons Marijuana Life SciencesHMMJ8.69+0.00%0.33K15/06 
 SPDR S&P Emerging Asia PacificGMF125.550.00%0.28K03/08 

포르투갈 ETF

 종목티커종가변동 %거래량시간
 Lyxor PSI 20 (DR) UCITSPPP6.260.00%017/06 
 Lyxor Core DAX (DR) UCITSCBGDAXI135.500.00%017/06 
 Lyxor Dow Jones Industrial Average (LUX) UCITSCBDJI333.050.00%008/06 
 Lyxor MSCI Emerging Markets (LUX) UCITSPMEM44.880.00%003/12 
 Lyxor MSCI World (LUX) UCITSCBMINWO71.030.00%018/06 
 Lyxor Nikkei 225 UCITSCBN22524.180.00%018/06 
 Lyxor ShortDAX Daily (-1x) Inverse UCITSCBSHOR.14.660.00%017/06 

폴란드 ETF

 종목티커종가변동 %거래량시간
 Beta ETF WIG20TR Portfelowy FIZETFBW2.39.80-0.76%2.17K25/09 
 BETA ETF WIG20LEV Portfelowy FIZETFBW2.52.66-1.59%1.95K25/09 
 Beta ETF mWIG40TR Portfelowy FIZETFBM4.75.30-0.32%1.61K24/09 
 Lyxor S&P 500 D-EURETFSP5.179.00+1.13%1.52K25/09 
 BETA ETF WIG20short Portfelowy FIZETFBW2.300.05+0.49%0.57K24/09 
 BETA S&P 500 PLN-HedgedETFBSP.76.30+0.85%0.44K24/09 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZETFBND.149.48-0.56%0.35K24/09 
 BETA WIGtech Portfelowy FIZETFBWT.162.66-0.51%0.16K24/09 
 Lyxor DAX (DR) UCITS - AccETFDAX667.50-0.96%0.09K24/09 

프랑스 ETF

 종목티커종가변동 %거래량시간
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM5.82-0.85%7.91M25/09 
 Lyxor UCITS CAC 40 Daily Double ShortBX41.451+1.88%6.99M25/09 
 WisdomTree Natural GasNGAS0.0186+1.64%4.79M24/09 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4.97-0.60%3.06M25/09 
 BNPP Easy-EURO Corp Bond SRI Fossil Free UCITSSRIC10.88-0.08%1.81M25/09 
 Amundi Index MSCI Emerging Markets SRI UCITSEMSRI56.00-0.43%1.68M24/09 
 Amundi ETF MSCI Emerging Asia UCITSAASU42.91-0.71%1.00M25/09 
 Amundi ETF Euro Stoxx 50 UCITSC5096.72-0.78%706.16K25/09 
 Amundi CAC 40 UCITSC40101.78-0.95%509.33K25/09 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.470+1.59%346.59K24/09 
 Lyxor UCITS Daily Leverage CAC 40LVC28.90-1.88%259.98K25/09 
 Lyxor UCITS Daily Double Short BundDSB27.18+0.48%215.84K25/09 
 BNP Paribas Easy MSCI Emerging Markets SRI UCITS EEISR116.69-0.57%200.62K25/09 
 BNP Paribas Easy Stoxx Europe 600 HETZD12.39-1.01%178.08K24/09 
 BNP Paribas Easy S&P 500 HedgeESEH15.13-0.29%177.92K25/09 
 Amundi ETF PEA MSCI Emerging AsiaPAASI24.53-0.54%170.00K25/09 
 BNP Paribas Easy ECPI Global ESG Infrastructure UCEENG67.91-0.86%169.29K25/09 
 BNP Paribas Easy Stoxx Europe 600ETZ13.35-0.88%168.54K25/09 
 BNP Paribas Easy SP 500 UCITSEEESE18.24+0.05%151.01K25/09 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM12.44-0.58%125.61K25/09 

핀란드 ETF

 종목티커종가변동 %거래량시간
 Seligson & Co OMX Helsinki 25SLGOMX.70.35-1.55%16.48K25/09 
 LahiTapiola Korko 100TAPETFK13.790.00%016/03 
 LahiTapiola Osake 100TAPETFO23.630.00%016/03 
 Bull DAX X5 NFFI4000.4.160.00%001/06 
 Bear DAX X8 NFFI4000.0.010.00%004/12 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1.790.00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.36.220.00%023/02 
 BetaBuilders US Equity UCITS USD DistJPMBBU.35.170.00%016/03 

한국 ETF

 종목티커종가변동 %거래량시간
 SAMSUNG KODEX 200 Futures Inverse 2X2526702,095+0.48%118.25M24/09 
 Samsung KODEX Inverse1148003,925+0.13%27.77M24/09 
 Samsung KODEX KOSDAQ150 Inverse2513404,135+0.24%27.35M24/09 
 Samsung KODEX Leverage12263025,490-0.10%14.86M24/09 
 삼성 인버스 2X WTI원유 선물 ETNQ530036450-3.23%7.94M24/09 
 MiraeAsset TIGER China Electric Vehicle Solactive 37146017,505+0.32%6.86M24/09 
 MiraeAsset TIGER Secondary Cell30554023,185+2.91%6.30M24/09 
 Samsung KODEX KOSDAQ150 Leverage23374016,720-0.24%5.25M24/09 
 Samsung Securities Leverage WTI Crude Oil FuturesQ5300311,025+3.02%5.16M24/09 
 Samsung KODEX20006950040,965-0.10%4.89M24/09 
 신한 레버리지 WTI원유 선물 ETN(H)Q500019830+2.47%4.06M24/09 
 Samsung KODEX Secondary Battery Industry30572023,100+1.67%4.02M24/09 
 Mirae Asset TIGER 200 Futures Inverse 2X2527102,1750.00%2.92M24/09 
 MiraeAsset TIGER US Tech Top10 INDXX38117011,8850%2.03M24/09 
 KB KBSTAR Short-term KTB Active272560102,175+0.00%2.00M24/09 
 Shinhan Investment Shinhan Inverse 2X WTI FuturesQ500027455-3.19%1.82M24/09 
 Samsung KODEX Banks0911707,410+2.28%1.63M24/09 
 Mirae Asset TIGER Tour Leisure2288005,855-0.09%1.45M24/09 
 MiraeAsset TIGER 200 Futures Leverage26777019,220-0.03%1.41M24/09 
 Samsung KODEX KRW CASH PLUS214980103,2250.00%1.11M24/09 

헝가리 ETF

 종목티커종가변동 %거래량시간
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.2,024.0-0.39%0.01K24/09 

호주 ETF

 종목티커종가변동 %거래량시간
 Betashares U.S. Equities Strong Bear Currency HedgBBUS9.830-2.09%1.32M24/09 
 BetaShares Australian Equities Strong Bear HedgeBBOZ4.41+1.15%1.29M24/09 
 Australian High Interest CashAAA50.070.00%635.14K24/09 
 Magellan Infrastructure Fund (Currency Hedged)MICH2.92-0.34%474.85K24/09 
 Hyperion Global Growth CompaniesHYGG4.61+0.44%387.19K24/09 
 Vanguard Ethically Conscious Global Aggregate BondVEFI49.50-0.28%238.81K24/09 
 BetaShares Crude Oil Currency HedgedOOO5.89+1.38%217.17K24/09 
 Vanguard Australian SharesVAS95.44-0.40%206.88K24/09 
 Switzer Dividend Growth Fund (Managed Fund)SWTZ2.71-0.37%193.35K24/09 
 Betashares Global Energy CompaniesFUEL4.43+2.07%184.13K24/09 
 Betashares Nasdaq 100NDQ33.44-0.09%169.59K24/09 
 Betashares Active Australian HybridsHBRD10.270.00%166.16K24/09 
 Ishares Core S&P/Asx 200IOZ30.50-0.42%132.39K24/09 
 Betashares Asia Technology TigersASIA10.12+0.30%124.20K24/09 
 BetaShares Geared Australian Equity HedgeGEAR28.21-1.26%121.79K24/09 
 BetaShares Australian Small Companies Select FundSMLL4.06-2.17%120.30K24/09 
 Betashares Global CybersecurityHACK10.33+0.10%115.50K24/09 
 BetaShares Global Sustainability LeadersETHI12.77+0.24%107.78K24/09 
 Magellan Global EquitiesMHG3.84+0.26%106.69K24/09 
 WCM Quality Global GrowthWCMQ8.79+0.11%95.40K24/09 

홍콩 ETF

 종목티커종가변동 %거래량시간
 CSOP Hang Seng Index Daily (-2x) Inverse75005.55+2.49%98.20M24/09 
 Tracker Fund of Hong Kong280024.86-1.27%82.03M24/09 
 CSOP Hang Seng Daily 2X Leveraged72007.33-2.85%80.90M24/09 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72263.83-4.73%48.33M24/09 
 CSOP Hang Seng TECH Index30336.11-2.32%23.84M24/09 
 CSOP FTSE China A50282217.30+0.82%22.70M24/09 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75681.32+0.61%21.40M24/09 
 Samsung S&P GSCI Crude Oil ER Futures31754.97+1.35%17.80M24/09 
 CSOP Hang Seng Index303724.58-1.44%17.21M24/09 
 Hang Seng H-Share282887.42-1.33%10.91M24/09 
 iShares Hang Seng TECH306712.88-2.28%9.51M24/09 
 iShares FTSE A50 China282317.63+0.80%5.89M24/09 
 Hang Seng TECH Index30326.11-2.55%4.10M24/09 
 ChinaAMC CSI 300 Index318859.46-0.20%3.85M24/09 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75221.910.32%2.70M24/09 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72884.92-3.00%2.22M24/09 
 CSOP Hang Seng Daily -1x Inverse Product73005.15+1.28%1.49M24/09 
 CSOP Gold Futures Daily (2x) Leveraged Product72997.25-1.16%1.27M24/09 
 ChinaAMC Hang Seng TECH30887.75-2.46%1.21M24/09 
 CSOP Hang Seng China Enterprises Daily -1x Inverse75885.58+3.71%1.16M24/09 
구글에 가입
혹은
이메일로 가입