긴급 속보
0

세계 ETFs

상장지수펀드 찾기

국가목록:

발행자:

자산등급:

검색

그리스 ETFs

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 종목티커종가변동 %거래량시간
 Alpha FTSE Athex Large Cap EquitiesAETF21.9000+0.00%018/04 

남아프리카 공화국 ETFs

 종목티커종가변동 %거래량시간
 Satrix 40STX40J5,079-0.43%395.19K0:00:00 
 Ashburton MidCapASHMIDJ776-0.26%264.56K20/04 
 NewGold PalladiumNGPLDJ12,280+1.29%255.05K20/04 
 Satrix Divi PlusSTXDIVJ256-1.54%144.22K20/04 
 Ashburton Government Inflation LinkASHINFJ2,091-0.71%121.86K0:00:00 
 Ashburton Global 1200ASHGEQJ3,808.0+0.93%105.62K20/04 
 Sygnia ITRIX MSCI WorldSYGWDJ2,565+0.35%102.88K20/04 
 Satrix IndiSTXINDJ7,545+0.08%89.51K20/04 
 Sygnia Itrix MSCI USSYGUSJ3,073.00+0.85%87.70K20/04 
 Ashburton Top 40ASHT40J5,036-1.27%72.32K0:00:00 
 NewGold DebenturesGLDJ15,293+0.63%61.87K0:00:00 
 Satrix MSCI EM FeederSTXEMGJ3,691.0-0.14%40.93K20/04 
 Satrix FiniSTXFINJ1,810-0.66%40.36K20/04 
 NewGold PlatinumNGPLTJ10,980-0.17%34.49K20/04 
 Satrix MSCI World FeederSTXWDMJ3,308.0+0.76%30.47K20/04 
 Satrix RAFI 40STXRAFJ1,456-0.75%26.92K20/04 
 CoreShares S&P 500CSP500J3,232-0.34%26.27K20/04 
 Sygnia ITRIX EuroSTOXX 50SYGEUJ5,229+0.56%25.62K20/04 
 Satrix ILBI PortfolioSTXILBJ5730.00%25.07K20/04 
 NewFunds GOVINFGOVIJ6,259+0.13%21.41K20/04 

네덜란드 ETFs

 종목티커종가변동 %거래량시간
 Vanguard S&P 500 UCITS USD IncVUSA41.3650-0.19%134.68K0:35:00 
 iShares MSCI Europe UCITS DistIMEU23.94+0.06%110.14K0:35:00 
 iShares EURO STOXX 50 UCITS DistEUEA35.54+0.27%97.55K0:35:00 
 iShares Core MSCI World UCITSIWDA44.33-0.05%90.87K0:35:00 
 iShares AEXIAEX55.070-0.09%84.79K0:35:00 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM24.7530-0.68%75.69K0:35:00 
 iShares MSCI Emerging Markets UCITS DistIEEM36.690-0.77%75.68K0:35:00 
 iShares Core FTSE 100 UCITSISFA8.36-0.07%54.95K0:35:00 
 iShares Core EURO STOXX 50 UCITSCSX5106.46+0.32%45.51K0:35:00 
 iShares EURO Dividend UCITSIDVY22.91+0.39%40.14K0:35:00 
 ETFX DAXGlobal Gold Mining GO UCITSAUCO18.33-0.46%39.83K0:35:00 
 Vanguard FTSE Japan USDVJPN26.3650+0.48%39.41K0:35:00 
 iShares S&P 500 UCITS DistIUSA21.69-0.17%33.27K0:35:00 
 Think AEXTDT55.230-0.13%29.42K0:35:00 
 Think iBoxx Government BondTGBT13.769-0.18%29.32K0:35:00 
 iShares Bric 50 UCITSBRIC26.50-0.51%24.34K0:35:00 
 iShares EURO Total Market Value Large UCITSIDJV23.03+0.35%22.74K0:35:00 
 First Trust Eurozone AlphaDEX UCITSFEUZ32.8400-0.21%22.56K0:35:00 
 iShares EURO STOXX Mid UCITSDJMC61.62+0.06%18.15K0:35:00 
 iShares S&P 500 EUR Hedged UCITSIUES60.27-0.72%15.65K0:35:00 

노르웨이 ETFs

 종목티커종가변동 %거래량시간
 XACT Derivative BearOBXEXD.34.15+1.49%1.30M20/04 
 XACT Derivative BullOBXEXD.179.42-1.42%124.71K20/04 
 XACT OBX NOKOBXEXA.74.94-0.59%64.47K20/04 
 DNB OBXOBXEDN.74.40-0.68%32.11K20/04 
 Bull DAX X5 NDBULLDA.60.00+0.00%013/04 
 Bear DAX X5 NDBEARDA.6.480+0.00%022/03 
 Bear DAX X8 NDBEARDA.9.250.00%012/12 

대만 ETFs

 종목티커종가변동 %거래량시간
 Yuanta Daily Taiwan 50 Bear -1X00632R12.80+1.51%96.38M20/04 
 Yuanta Daily CSI 300 Bull 2X00637L15.41-3.08%75.35M20/04 
 Fubon SSE180 Leveraged 2X00633L40.79-3.00%23.46M20/04 
 Yuanta P shares Taiwan Top 50005080.75-2.30%9.02M20/04 
 Yuanta Daily Taiwan 50 Bull 2X00631L35.85-4.04%8.01M20/04 
 Cathay FTSE China A500063620.01-1.72%6.04M20/04 
 Fubon SSE 180 China Tracker00620530.82-1.41%3.96M20/04 
 Fubon SZSE 1000063911.15-1.41%2.20M20/04 
 Yuanta SP GSCI Crude Oil ER Future00642U20.80-1.14%1.45M20/04 
 W.I.S.E. Yuanta/P-shares CSI 300006118.30-1.29%1.42M20/04 
 Fubon SSE180 Inversed00634R7.23+1.83%1.25M20/04 
 Yuanta S&P US Dollar 2x Leverage ER Futures00683L15.85+0.76%1.06M20/04 
 Polaris SE50 Securities Investment00620630.90-1.53%1.05M20/04 
 Yuanta S&P Gsci Gold 2X Leveraged Er Futures ETF00708L20.07-1.42%998.00K20/04 
 Capital SZSE SME Price0064315.22-1.87%813.00K20/04 
 Yuanta US 20+ Year BBB Corporate Bond00720B37.75-0.63%582.00K20/04 
 Capital Taiex Daily Inversed -1X00686R8.54+1.55%573.00K20/04 
 Fuh Hwa CSI 300 A Shares00620723.29-1.81%537.00K20/04 
 Yuanta SP GSCI Gold ER Futures00635U20.54-0.77%534.00K20/04 
 Yuanta P shares Taiwan Div Plus005625.82-0.15%528.00K20/04 

덴마크 ETFs

 종목티커종가변동 %거래량시간
 Bear DAX 15 N IDK0060.2.72+0.37%284.40K20/04 
 BankInvest HojrentelandeBAIEMO.56.20-0.44%99.96K20/04 
 Bear DAX NDK0060.18.65+0.27%75.00K20/04 
 BankInvest Korte Danske ObligationerBAIKDO.90.75-0.22%30.32K20/04 
 Danske Invest GlobalDKIGI95.10+0.32%24.88K20/04 
 BankInvest VirksomhedsobligationeBAIVOI.77.700.00%23.46K20/04 
 Bull DAX 15 NDK0060.200.00-2.98%19.91K20/04 
 BankInvest Lange Danske ObligationerBAILDO.97.60+0.05%18.17K20/04 
 Bear EURO STOXX 10 NDK0060.0.85-2.30%15.00K20/04 
 Jyske Invest USA AktierJYIUSA.99.30+0.25%14.74K20/04 
 Danske Invest Global StockPickingDKIGLO.78.65+0.13%14.41K20/04 
 Bull DAX NDK0060.27.75-0.32%12.32K20/04 
 Bankinvest Udenlandske ObligationerBAIUOBA107.90-0.19%8.35K20/04 
 Danske Invest Europa IndeksDKIEUIX95.75-0.42%6.28K20/04 
 BankInvest Globale IndeksobligationerBAIGIOA111.60+0.09%3.93K20/04 
 Danske Invest FjernostenDKIFJIX144.30-0.62%3.73K20/04 
 Danske Invest DanmarkDKIDK184.60+0.05%3.41K20/04 
 Sparinvest DJSI WorldSPIDJW.132.800.00%3.36K20/04 
 Bull EURO STOXX NDK0060.27.54-0.36%3.05K20/04 
 Bear DAX 2 NDK0060.12.74+0.71%3.00K20/04 

독일 ETFs

 종목티커종가변동 %거래량시간
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX12.71+0.41%1.63M0:36:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD3.71+0.28%1.47M0:36:00 
 iShares STOXX Europe 600 UCITSSTOXXI.37.810.01%954.40K0:36:00 
 db x-trackers MSCI EMU UCITS DRXD5E40.18-0.11%791.82K0:36:00 
 Coba ETC 4x Brent Oil Daily LongX0D20.348-5.44%658.07K0:36:00 
 iShares EURO STOXX 50 UCITSSTX50E.35.02+0.24%575.92K0:36:00 
 ETFS Commodity Securities CoffeOD7B0.846+1.37%405.58K0:36:00 
 iShares MSCI Europe Momentum UKCEMR6.313-0.08%354.39K0:36:00 
 iShares EURO STOXX 50 UCITS DistLSTXXE35.55+0.31%348.69K0:36:00 
 Amundi ETF MSCI Emerging Markets UCITSAMEM4.102-0.66%299.11K0:36:00 
 Lyxor UCITS FTSE ATHEX Large CapLYXGRE1.0366-0.38%293.10K0:36:00 
 iShares Automation & Robotics Acc2B766.444-0.39%287.96K0:36:00 
 iShares Core DAX UCITSGDAXIEX108.52-0.09%253.49K0:36:00 
 ETFS Natural GasOD7L0.0254+1.20%247.25K0:36:00 
 iShares TecDAX UCITSTECDAX.24.17-0.60%244.17K0:36:00 
 db x-trackers ShortDAX Daily UCITS 1CXSDX21.08+0.12%184.65K0:36:00 
 ETFS DAX Daily 2x Short DE GO UCITSXDES24.58+0.27%182.64K0:36:00 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC48.69+0.30%162.98K0:36:00 
 db x-trackers DAX UCITS DRXDAX122.02-0.10%161.23K0:36:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYXSDA.3.94+0.24%149.87K0:36:00 

러시아 ETFs

 종목티커종가변동 %거래량시간
 Finex Cash Equivalents UCITS RUB HeFXMM1,426.80+0.04%54.09K0:44:00 
 FinEx Physically Held Gold USDFXGD576.00+0.52%6.80K0:42:00 
 FinEx MSCI United Kingdom UCITS GBPFXUK1,991.00+0.15%3.36K0:25:00 
 FinEx Tradable Russian Corp Bd RUBFXRB1,409.00+0.28%2.66K0:22:00 
 FinEx MSCI USA Info Tech UCITS USDFXIT3,970.00-0.60%2.14K0:43:00 
 FinEx MSCI China UCITS USDFXCN2,700.00-0.55%1.78K0:35:00 
 FinEx MSCI USA UCITS USDFXUS2,903.00+0.14%1.18K0:34:00 
 FinEx MSCI Germany UCITS EURFXDE2,247.50+0.07%1.09K0:34:00 
 FinEx MSCI Japan UCITS USDFXJP2,381.00+0.59%0.93K0:21:00 
 FinEx Tradable Russian Corp Bd USDFXRU6,660.00+0.76%0.73K0:41:00 
 FinEx Russian RTS Equity UCITSFXRL2,041.5+0.20%0.45K0:39:00 
 FinEx MSCI Australia UCITS USDFXAU1,762.00-0.23%0.22K0:05:00 

루마니아 ETFs

 종목티커종가변동 %거래량시간
 FDI ETF BET TradevilleTVBETE.10.250-0.16%1.30K20/04 

말레이시아 ETFs

 종목티커종가변동 %거래량시간
 MyETF MSCI Malaysia Islamic DivMYET1.140-4.20%370.00K20/04 
 CIMB China 50CIFC1.620+0.62%21.00K20/04 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ1.01+2.01%1.00K20/04 
 MyETF MSCI Sea Islamic DividendMETF0.837+0.00%018/04 
 MyETF TR AsiaPacific ex Japan IslamMTRA1.035+0.00%016/04 
 FTSE Bursa Malaysia KLCI KLFBMT1.945+0.00%019/04 
 CIMB FTSE ASEAN 40 MalaysiaCIAM2.010+0.00%019/04 
 ABF Malaysia BondABFM1.153+0.00%021/03 

멕시코 ETFs

 종목티커종가변동 %거래량시간
 Actinver Casa de Bolsa Dlr TracDLRTC1518.27+0.58%39.61M3:59:45 
 iShares NAFTRACNAFTRAC48.37-0.62%34.33M5:00:01 
 Smartshares - DIABLOIDIABLO.12.08+0.58%3.20M4:57:11 
 MEXTRAC 09MEXTRA.37.70-0.68%911.95K4:35:14 
 Vanguard MSCI EUVGK1,110.74-0.01%517.77K4:57:55 
 iShares MSCI ChinaMCHI1,237.72-0.78%504.87K4:57:01 
 iShares Lehman Short Treasury BondSHV2,048.59+0.55%442.32K4:59:47 
 iShares Mexico Corporate Bond TRACCORPTRC8.72+0.23%343.56K3:59:10 
 iShares MSCI Russia Capped IndexERUS613.90+0.46%308.57K3:36:59 
 iShares S&P/VALMER Mexico UDITRACUDITRAC118.88-0.08%283.14K0:27:42 
 PowerShares QQQQQQ3,010.50-1.17%116.35K4:59:40 
 iShares Core MSCI Emerging MarketsIEMG1,062.00-0.75%90.17K3:50:54 
 ProShares UltraShort Russell2000TWM303.08+2.16%75.00K4:57:01 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ763.83+4.72%72.05K4:59:47 
 PureFunds ISE Cyber SecurityHACK681.46-0.12%68.81K4:41:29 
 Vanguard Information TechVGT3,221.25+1.46%62.70K0:31:23 
 Financial Select Sector SPDR FundXLF519.00+0.99%53.06K4:57:02 
 SPDR Consumer Discr. Select SectorXLY1,908.00-0.35%52.90K4:57:59 
 SPDR DJ Euro STOXX 50FEZ777.27+0.62%51.81K1:01:07 
 iShares Floating Rate Note FundFLOT947.29+0.73%50.69K4:57:01 

미국 ETFs

 종목티커종가변동 %거래량시간
 SPDR S&P 500SPY266.61-0.85%99.49M04:59:59 
 iShares MSCI EMEEM47.2600-1.25%79.52M04:59:59 
 Financial Select Sector SPDR FundXLF27.8800+0.04%49.80M04:59:59 
 VanEck Vectors Gold MinersGDX22.7100-1.52%49.11M04:59:59 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX42.3900+2.91%34.75M04:59:59 
 ProShares Ultra VIX Short-Term FuturesUVXY15.5800+4.42%32.21M04:59:59 
 iShares MSCI Eafe Index FundEFA71.050-0.38%25.83M04:59:59 
 iShares Ftse/xinhua China 25FXI46.4200-1.40%22.29M04:59:59 
 iShares Russell 2000IWM155.55-0.54%21.48M04:59:59 
 SPDR - Consumer StaplesXLP50.4900-1.67%18.60M04:59:59 
 iShares H/Y Corporate BondHYG85.890-0.24%17.69M04:59:59 
 SPDR Select Sector - TechnologyXLK66.21-1.39%16.24M04:59:59 
 SPDR S&P Oil &Gas Explor & ProductXOP38.86-0.31%16.14M04:59:59 
 아이쉐어스 브라질 Index EWZ43.1600-1.01%14.79M04:59:59 
 SPDR Select Sector - UtilitiesXLU50.30-0.91%14.08M04:59:59 
 SPDR Energy Select Sector FundXLE73.300-0.48%13.68M04:59:59 
 VanEck Vectors SemiconductorSMH98.97-1.15%13.07M04:59:59 
 ProShares Short VIX S-T FutSVXY12.24-1.45%12.96M04:59:59 
 iShares COMEX Gold TrustIAU12.82-0.85%12.34M04:59:59 
 VanEck Vectors RussiaRSX21.00-1.64%12.01M04:59:59 

베트남 ETFs

 종목티커종가변동 %거래량시간
 VFMVN30E1VFVN.17,800-2.20%252.54K20/04 
 SSIAM VNX50 ETFFUESSV.15,000.0-1.77%15.93K20/04 

벨기에 ETFs

 종목티커종가변동 %거래량시간
 Lyxor UCITS BEL 20 TRBEL59.120+0.25%0.08K0:35:00 

불가리아 ETFs

 종목티커종가변동 %거래량시간
 EXPAT Bulgaria SOFIXBGX1.1710.00%018/04 

브라질 ETFs

 종목티커종가변동 %거래량시간
 Ishares IbovespaBOVA1182.74-0.19%1.16M5:22:00 
 It Now Ibovespa Fundo De IndiceBOVV1185.73-0.41%236.98K5:22:00 
 Fundo de Invest Ishares SP 500IVVB1195.90-0.10%206.49K5:22:00 
 It Now PIBB IBrX-50PIBB11147.25-0.35%78.68K5:22:00 
 iShares BM&FBOVESPA Small CapSMAL1185.30+0.65%33.42K5:22:00 
 XP MALLS FDO INV IMOB FIIXPML11101.00+0.30%12.83K5:05:00 
 Malls Brasil Plural Fundo De Investimento ImobiliaMALL11104.32-0.22%6.59K5:05:00 
 It Now SP500 TRNSPXI1194.04-0.28%5.94K5:22:00 
 It Now IDIVDIVO1144.60-0.22%1.66K5:22:00 
 It Now ISEISUS1129.60-0.34%0.80K5:22:00 
 iShares Carbono Eficiente (ICO2) BrasilECOO1191.87+0.09%0.71K3:30:00 
 iShares IBrX BrasilBRAX1169.28-0.06%0.70K4:21:00 
 It Now IMATMATB1132.13-0.53%0.54K3:46:00 
 BB SP DividendosBBSD1163.15-0.39%0.41K1:28:00 
 It Now IFNCFIND1189.88-0.34%0.34K3:34:00 
 Fundo de Investimento Imobiliario FII UBS BR RecebUBSR11102.00-0.49%0.30K4:47:00 
 It Now IGCTGOVE1135.22-0.23%0.30K5:22:00 
 CAIXA IbovespaXBOV1184.48-0.33%0.01K5:22:00 
 Brazil Realty Fundo de Investimento Imobiliario FIBZLI1113.190.00%006/04 

사우디 아라비아 ETFs

 종목티커종가변동 %거래량시간
 FALCOM Financial Services940032.00+1.91%144.08K19/04 
 Falcom Petrochemical940132.75+9.90%1.08K19/04 
 HSBC Amanah Saudi 20940230.350.00%018/03 

스웨덴 ETFs

 종목티커종가변동 %거래량시간
 XACT Bear 2XACTBE.52.80-2.19%1.31M1:00:00 
 XACT OMXS30XACTOM.187.88+1.11%1.30M1:00:00 
 Ether Tracker One XBT ProviderSE0010.48.91+8.79%1.06M1:00:00 
 XACT BearXACTBE.62.61-1.57%856.29K1:00:00 
 Bull DAX X15 AVA 6GB00BV.10.26-0.58%352.12K1:00:00 
 Bitcoin Tracker One XBTSE0007.347.00+4.46%140.01K1:00:00 
 XACT OMXSBXACTOM.443.55+1.16%127.61K1:00:00 
 XACT Bull 2XACTBU.670.10+2.31%83.16K1:00:00 
 Bear DAX X15 AVAGB00BV.0.11-5.98%74.00K1:00:00 
 Ether Tracker Euro XBT ProviderSE0010.47.65+8.99%65.04K1:00:00 
 XACT BullXACTBU.357.90+1.81%52.14K1:00:00 
 XACT Nordic High Dividend Low VolatilityXACTHD.115.06+0.30%40.68K1:00:00 
 Bear FTSE X10 AVA 1GB00BV.1.50-6.25%23.00K1:00:00 
 XACT Nordic 30XACTNO.115.76+0.59%7.41K1:00:00 
 db x-trackers S&P 500 UCITS 1CXSPX403.35-0.11%6.05K1:00:00 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC504.40+0.18%5.50K1:00:00 
 Bear DAX X15 N1SE0008.0.030.00%5.00K1:00:00 
 Bitcoin Tracker EUR XBT ProviderSE0007.340.77+4.82%4.57K1:00:00 
 db x-trackers MSCI AC Asia Ex Japan UCITSXAXJ399.70+1.32%2.45K1:00:00 
 SpotR Bear OMXS30 ICSPOTRB.13.45-3.29%1.11K1:00:00 

스위스 ETFs

 종목티커종가변동 %거래량시간
 iShares $ Treasury Bond 7-10Yr UCITSIBTM188.78-0.04%940.07K0:29:00 
 iShares $ Treasury Bond 3-7Yr UCITS AccCSBGU7121.56-0.13%513.73K0:29:00 
 UBS Bloomberg Barclays TIPS 1-10 A-accTIP1A12.346+0.28%487.51K0:17:00 
 iShares MSCI World Value Factor UCITSIWVL32.420-0.67%364.07K20/04 
 Lyxor UCITS Eastern Europe CECE NTR EUR C-EURLYCEC22.165-0.11%360.93K20/04 
 UBS plc S&P 500 SF A-accS5USAS47.080-0.97%212.27K0:25:00 
 iShares $ Treasury Bond 7-10Yr UCITS AccCSBGU0135.54-0.09%202.01K0:21:00 
 UBS Barclays US Liquid Corp 1-5 hedged GBPCBUS5H13.894-0.39%187.78K0:25:00 
 UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UCUSEUWH22.225-0.87%146.10K0:17:00 
 Julius Baer Silver CHF AJBSICA13.712-1.42%135.41K20/04 
 UBS Irl ETF plc - MSCI ACWI Socially Responsible UAWSRIS8.874-0.24%135.20K20/04 
 UBS MSCI EM Socially Responsible A-disMSRUSA14.722-0.98%130.97K20/04 
 UBS MSCI EMU A-accEMUAA19.882+0.09%120.86K0:19:00 
 UBS ETF - MSCI United Kingdom 100% hedged to EUR UUKEUBH18.50-0.02%118.19K20/04 
 UBS ETFs plc - MSCI Emerging Markets SF UCITS USD EGUSAS49.27-1.71%117.08K0:02:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI30.370-1.38%102.28K0:26:00 
 UBS MSCI Switzerland A-dis CHFSWICHA16.024-0.30%97.00K0:05:00 
 UBS plc MSCI USA hedged A-acc CHFUSCHWH22.620-0.66%94.42K20/04 
 UBS MSCI UK A-accUKGBPB22.555+0.33%91.43K0:29:00 
 UBS ETF MSCI World UCITS USD A-disWRDCHA205.40+0.02%85.73K20/04 

스페인 ETFs

 종목티커종가변동 %거래량시간
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA19.27+0.38%163.93K0:25:00 
 Lyxor Ibex 35 Doble Inverso Diario2INVE3.85-0.30%143.11K0:21:00 
 Lyxor Ibex35 (DR) D-EURLYXIB97.97+0.21%24.94K0:17:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI9.93+0.21%11.11K0:19:00 
 BBVA Accion DJ Eurostoxx 50BBVAE35.080+0.26%9.16K0:17:00 
 db x-trackers IBEX 35 (DR) 1CDXIBX23.76+0.30%3.99K20/04 
 Lyxor Ibex 35 Inverso DiarioINVEX25.04-0.22%1.14K20/04 
 db x trackers IBEX 35 UCITSDXIBD21.98+0.00%019/04 

싱가폴 ETFs

 종목티커종가변동 %거래량시간
 Lion-Phillip S-REITLIOP1.010-0.49%776.10K20/04 
 SPDR Straits TimesSTTF3.570-0.64%512.50K20/04 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1.094-1.00%181.80K20/04 
 iShares MSCI India SGINDI8.780-1.01%133.40K20/04 
 ABF Singapore BondABFB1.119-0.27%101.00K20/04 
 Nikko AM Singapore STINISE3.650-0.82%70.70K20/04 
 db x-trackers MSCI Indonesia UCITS 1CDMIN15.600-1.83%23.40K20/04 
 Lyxor Commodities CRB TR SGLCRB1.820-0.55%13.31K20/04 
 Lyxor Russia DJ Russia GDR UCITSLRUS3.690-1.34%13.00K20/04 
 iShares MSCI India SGINDI-D11.530-0.35%12.00K20/04 
 db x-trackers MSCI BrazilDMBR5.127-0.35%11.00K20/04 
 Lyxor MSCI EM Latin America UCITSLLTM6.820-1.73%10.00K20/04 
 db x-trackers MSCI India UCITS 1CDMNI11.990-1.07%8.03K20/04 
 iShares JP Morgan Asia Credit BondBRJP10.370-0.29%7.40K20/04 
 db x-trackers MSCI Europe UCITS DRDMEU69.080-0.66%5.50K20/04 
 SPDR골드트러스트SGLD127.43-0.58%4.76K20/04 
 iShares Barclays Asia High Yld BndAHYG10.450-0.10%4.70K20/04 
 db x-trackers MSCI Thailand UCITS DR 1CDMTH28.850-0.21%4.00K20/04 
 db x trackers MSCI World UCITS SGDMWO5.910-0.51%2.50K20/04 
 db x-trackers Nifty 50DNIX159.13-0.38%2.00K20/04 

아이슬란드 ETFs

 종목티커종가변동 %거래량시간
 Landsbref LEQLEQ1,688.00+0.60%0.89K1:00:00 

아일랜드 ETFs

 종목티커종가변동 %거래량시간
 WisdomTree ISEQ 20 UCITSWTIE13.0000.00%026/03 

영국 ETFs

 종목티커종가변동 %거래량시간
 iShares $ TIPS 0-5 Dist Share ClassTIP54.965-0.10%12.16M0:30:33 
 iShares Core FTSE 100 UCITSISF731.50+0.54%4.44M0:35:00 
 Boost WTI Oil 3X Leverage Daily3OIL1.4890-5.42%2.84M0:29:00 
 ETFS AluminiumALMN3.845-0.10%1.51M20/04 
 ETFS Natural GasNGAS0.0311-0.81%1.27M20/04 
 ETFS CocoaCOCO2.931-3.12%1.01M20/04 
 iShares GBP-Linked Gilts UCITSINXG17.36+0.72%807.06K0:35:00 
 iShares S&P 500 USD FinancialsIUFS7.2725+0.52%744.82K0:35:00 
 iShares USD Treasury Bond 20+Yr DEIDTL4.487+0.25%743.50K0:35:00 
 iShares MSCI World Value Factor UCITSIWVL32.380-0.73%675.74K0:27:00 
 iShares S&P 500 USD Info TechIUIT8.0775-1.48%528.26K0:35:00 
 iShares Core MSCI Japan IMI UCITSISIJPA44.15-0.11%509.37K0:35:00 
 iShares MSCI Europe ex-UK UCITSIEUX2,761.25+0.64%466.91K0:25:00 
 iShares $ High Yield Corporate Bond UCITSIHYU103.82+0.01%440.33K0:35:00 
 iShares Core UK Gilts UCITSIGLT13.03+0.35%390.41K0:35:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX12.6960+0.65%342.22K0:11:29 
 ETFS WTI Crude OilCRUD9.810-1.73%333.85K0:20:00 
 Boost Nasdaq 100 3X Short DailyQQQS2.530+4.65%326.71K0:26:00 
 Vanguard S&P 500 UCITS USD IncVUSD50.71-0.86%299.26K0:23:00 
 Vanguard FTSE 100 UCITS GBP IncVUKE32.79+0.47%273.53K0:26:00 

오스트리아 ETFs

 종목티커종가변동 %거래량시간
 iShares NASDAQ-100 UCITSDE000A.52.030.00%006/04 
 iShares EURO STOXX UCITSDE000A.36.9500.00%016/03 
 iShares FTSE MIB UCITS AccIE00B5.82.520.00%014/03 
 iShares S&P 500 UCITS DistIE0031.22.1650.00%023/02 
 ComStage MSCI SpainLU1104.19.9800.00%015/02 
 ComStage EURO STOXX 50 NR UCITSLU0378.70.920.00%005/02 
 Amundi ETF MSCI Nordic UCITSLU1681.358.15+0.00%014/03 
 iShares MSCI Europe UCITS DistIE00B1.24.2200.00%016/12 
 iShares Core S&P 500 UCITSIE00B5.203.30.00%028/03 
 db x-trackers ATX UCITS DRLU0659.53.830.00%003/04 
 db x-trackers DAX UCITS DRLU0274.122.00+0.00%017/04 
 iShares MSCI Poland UCITSIE00B4.19.5070.00%016/12 
 Deka EURO STOXX 50 UCITSDE000E.33.260+0.00%026/03 
 iShares TecDAX UCITSDE0005.24.18+0.00%013/04 
 ComStage DAX TR UCITSLU0378.118.44+0.00%016/04 
 ComStage ATX UCITSLU0392.40.640+0.00%018/04 
 Lyxor UCITS DAXLU0252.119.840.00%027/02 
 Source RDX UCITSIE00B5.96.9+0.00%012/04 
 Deka DAX UCITSDE000E.120.920.00%016/12 
 ComStage SDAX TR UCITSLU0603.111.10.00%008/03 

유로 지역 ETFs

 종목티커종가변동 %거래량시간
 iShares Core FTSE 100 UCITSISFl729.3+0.47%190.67K0:50:00 
 Lyxor UCITS CAC 40 Daily Double ShortBX4p4.590-0.72%148.86K0:58:00 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d12.720+0.39%59.72K0:20:00 
 Lyxor Ibex35 (DR) D-EURLYXIBe97.80+0.04%38.19K1:45:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp25.745+0.31%24.61K0:58:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp4.379-0.40%17.21K0:58:00 
 iShares EURO STOXX 50 UCITSEXW1d35.05+0.14%13.95K0:50:00 
 Lyxor UCITS CAC 40 (DR) D-EURCACp53.34+0.36%11.13K0:58:00 
 db x-trackers DAX UCITS DRDBXDd122.02-0.25%9.64K0:58:00 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp22.025+0.48%6.25K20/04 
 Amundi ETF Euro Stoxx 50 UCITSC50p73.320+0.16%4.70K0:29:00 
 Boost Euro Stoxx Banks 3X Short Daily3BASm16.162-1.40%4.65K0:29:00 
 iShares Core DAX UCITSEXS1d108.52-0.20%4.53K0:58:00 
 db x-trackers Euro Stoxx 50 UCITS DR 1DDBXEd36.135+0.19%3.53K0:29:00 
 Vanguard FTSE 100 UCITS GBP IncVUKEl32.76+0.38%3.07K0:49:00 
 Lyxor UCITS Stoxx Banks C-EURBNKEp111.80+1.29%1.25K0:29:00 
 Lyxor UCITS DAXDAXp119.460-0.12%0.42K0:29:00 
 Boost Euro Stoxx Banks 3X Leverage Daily3BALm35.590+1.53%0.37K0:29:00 
 iShares S&P SmallCap 600 UCITSIDP6l64.47-0.86%0.35K20/04 
 db x-trackers Euro Stoxx 50 (DR) 1CXESCm48.640+0.20%0.16K0:29:00 

이스라엘 ETFs

 종목티커종가변동 %거래량시간
 KSM TA35 18KSM3ST.68.40-1.58%3.39M17/04 
 INDX BOND60 41INDB41326.00+0.22%2.29M17/04 
 HAREL TB20 3HRB20337.47+0.09%1.98M17/04 
 PSG 24TL-BO20MBTTBO.335.86+0.16%1.87M17/04 
 KSM DAX30 X3 55KSDAX55630.70-4.74%1.28M17/04 
 KSM NAS100 X3 54KSNAS54189.60-4.96%1.16M17/04 
 HAREL TA 90 11HRT90-.1,025.00-0.29%1.13M17/04 
 TACHLIT GL7 BND Tel-Bond 20TGTELB.167.91+0.13%938.45K17/04 
 TACHLIT DEPD D2TCPDD25,380.54+0.00%756.78K17/04 
 Harel SAL 300 WarrantsHTBS300373.76+0.07%713.93K17/04 
 INDEX BNDSH 59INBNS59366.92+0.05%613.08K17/04 
 TACHLIT GALL 19 Galil Bonds 0-2YrTCGLL192,298.29+0.09%582.12K17/04 
 HAREL STX600 80HRSTE80423.30+0.62%496.98K17/04 
 TACHLIT SHAR 21 Shahar Gov. Bonds 0-2YrTCSHR213,130.700.01%413.83K17/04 
 TCLIT STX600 68TCS60-.414.80+0.66%399.34K17/04 
 PSG IND1 0-2PSG0-21230.26+0.19%391.24K17/04 
 HAREL TB60 4HRB60325.70+0.08%382.86K17/04 
 KSM TA35 X3 23KSMTA2.1,246.00+1.63%372.05K17/04 
 TAHLIT TA75 8TC901,026.000.00%356.85K17/04 
 PSAGOT 35 TA-35PSA351,482.00+0.54%332.22K17/04 

이집트 ETFs

 종목티커종가변동 %거래량시간
 Egyptian Exchange 30EGX30E.18.54+0.00%011/04 

이태리 ETFs

 종목티커종가변동 %거래량시간
 Boost Natural GAS 3X Leverage Daily3NGL0.1290+1.82%19.55M0:35:00 
 Boost WTI Oil 3X Leverage Daily3OIL1.21-4.37%7.20M0:35:00 
 Boost SP 500 VIX Short-Term Futures 2.25x LeverageVIXL0.114.86%3.20M0:23:00 
 ETFS Natural GasNGAS0.0253+0.80%3.00M0:15:00 
 SG Issuer ZT WTI X7 Short 18 Jun 21LU4170.0.31+12.93%2.26M0:25:00 
 SG WTI Oil +3x Daily Leveraged CollateralizedOIL3L0.4391-4.36%1.58M0:29:00 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB3.35-0.48%1.51M0:35:00 
 SG Natural Gas +3x Daily Leveraged CollateralizedGAS3L0.1079+0.94%1.42M0:20:00 
 ETFS 3X Daily Short FTSE MIBIT3S0.93-0.57%1.42M0:35:00 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra DESG40.10.78+1.56%1.26M0:29:00 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4.095-0.90%1.16M0:29:00 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB9.386+0.30%538.59K0:35:00 
 PIMCO Euro Short-Term High Yield Corporate Bond SoPSEUHI10.015+0.29%390.68K20/04 
 ETFS WTI Crude OilCRUD7.99-1.13%365.42K0:29:00 
 ETFS EUR Daily Hedged WTI Crude OilECECRD3.172-2.14%289.03K20/04 
 ETFS 3X Daily Long FTSE MIBIT3L8.836+0.32%272.95K0:29:00 
 Boost Silver 3X Leverage Daily3SIL2.7920.00%220.59K0:21:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT211.658+2.21%214.74K0:06:13 
 Boost WTI Oil 3X Short Daily3OIS21.66+5.73%202.52K0:35:00 
 Lyxor UCITS FTSE MIBETFMIB23.29+0.15%200.87K0:35:00 

인도 ETFs

 종목티커종가변동 %거래량시간
 Goldman Sachs Nifty BeESNBES1,092.50+0.09%769.65K20/04 
 Kotak BankingKOTM253.22-1.13%582.44K20/04 
 Goldman Sachs Liquid BeESLBES1,000.00+0.00%498.22K20/04 
 Goldman Sachs CPSEGOMS28.02+0.25%252.70K20/04 
 ICICI Prudential NiftyICNI108.65+0.11%79.48K20/04 
 Kotak PSU BankKTPU282.00-3.47%54.54K20/04 
 Kotak GoldKTGF278.35+0.16%33.28K20/04 
 Kotak NiftyKOTK107.48-0.05%28.62K20/04 
 ICICI Prudential Midcap Select iWINICIU72.93-0.42%20.52K20/04 
 Goldman Sachs Junior BeESJBES307.50-0.69%11.93K20/04 
 Goldman Sachs Gold BeESGBES2,805.00-0.20%7.54K20/04 
 Motilal Oswal Most Shares Midcap 100M10020.65-0.24%6.85K20/04 
 Motilal Oswal MOSt Shares M50M5099.00-1.11%5.38K20/04 
 Canara Robeco GoldCRMF2,921.00-1.48%5.01K20/04 
 SBI GoldSBIG2,849.00+0.01%4.74K20/04 
 Goldman Sachs PSU Bank BeESPSUB309.79-2.91%2.44K20/04 
 SBI Nifty 50SBFP106.30+0.23%2.29K20/04 
 LIC MF G-SEC Long TermLICN15.60-4.76%2.06K20/04 
 UTI GoldUTGF2,828.00+0.46%1.90K20/04 
 Motilal Oswal MOSt Shares NASDAQ 100N100525.95+2.28%1.74K20/04 

인도네시아 ETFs

 종목티커종가변동 %거래량시간
 Premier IDX30 OpenXIIT577+1.05%51.20K20/04 
 Pinnacle Enhanced ShariaXPES473.0+0.21%4.00K20/04 
 Premier Indonesia ConsumerXIIC1,154+0.26%2.10K20/04 
 Premier Indonesia State Owned CompXISC806+2.03%1.60K20/04 
 Premier Indonesia FinancialXIIF748-0.13%0.30K20/04 
 Premier SRI KEHATIXISR387+1.04%0.20K20/04 
 Premier LQ 45LQ45X1,072+0.00%0.20K20/04 
 Premier JIIXIJI736+1.10%0.10K20/04 
 Premier Indonesia SMinfra18XISI3600.00%017/04 

일본 ETFs

 종목티커종가변동 %거래량시간
 NEXT FUNDS Nikkei 225 Double Inverse13571,266.0+0.08%12.85M20/04 
 NEXT FUNDS Nikkei 225 Leveraged157019,680.0-0.20%5.98M20/04 
 Nomura TOPIX Listed13061,820.0+0.05%1.73M20/04 
 ETFS Natural Gas16894.0+33.33%1.42M20/04 
 Nomura TSE Bank Listed1615194.0+0.52%1.30M20/04 
 Simplex Nikkei 225 Bear -2x13603,040.0+0.16%664.96K20/04 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil20381,578.0-0.19%520.59K20/04 
 Nikko TOPIX Listed13081,803.00.00%474.60K20/04 
 NEXT FUNDS Nomura Crude Oil Long1699429.0-0.69%450.89K20/04 
 Simplex Nikkei 225 Bull 2x157920,720.0-0.19%209.18K20/04 
 Rakuten Nikkei 225 Double Inverse14594,885.0+0.10%181.67K20/04 
 Daiwa ETF TOPIX Listed13051,848.0+0.11%156.79K20/04 
 Nomura Nikkei 225 Listed132122,970.0-0.04%156.27K20/04 
 Simplex WTI16712,825.0-0.74%136.22K20/04 
 Daiwa ETF Japan Nikkei 225 Double Inverse13663,305.0+0.30%131.02K20/04 
 Rakuten Nikkei 225 Leveraged145811,190.0-0.27%128.36K20/04 
 NEXT FUNDS Nikkei 225 Inverse15711,653.00.00%76.08K20/04 
 NEXT FUNDS REIT13431,826.0+0.16%68.93K20/04 
 NEXT FUNDS CNX Nifty Linked1678167.0-0.60%67.30K20/04 
 Daiwa ETF Nikkei 225 Listed132022,950.0-0.22%66.63K20/04 

중국 ETFs

 종목티커종가변동 %거래량시간
 E Fund Hang Seng China Enterprises QDII5109001.223-0.89%900.43M20/04 
 ChinaAMC China 505100502.636-1.49%732.61M20/04 
 E Fund ChiNext1599151.684-1.81%575.75M20/04 
 ChinaAMC Hang Seng QDII1599201.551+0.06%501.81M20/04 
 HuaAn Yi Fu Gold5188802.721-0.48%352.75M20/04 
 Huatai-PineBridge CSI 3005103003.749-1.58%163.18M20/04 
 GuoTai CSI All Share Investment Banking & Brokerag5128800.859-3.16%84.74M20/04 
 China Southern CSI 5005105006.200-1.62%79.03M20/04 
 HuaTai Securities ZiJin TianTianJin Money Market A51167099.987+0.02%53.92M20/04 
 GuoTai CSI National Defense Industry5126600.885-0.78%42.53M20/04 
 Fortune SG CSI Security Agency5120000.814-3.21%27.64M20/04 
 GuoTai Gold5188002.701-0.41%25.48M20/04 
 Fortune SG CSI Bank ETF5128000.968-0.82%22.60M20/04 
 Guangfa CSI Media5129800.9420-2.08%9.83M20/04 
 Harvest CSI 3001599194.089-1.49%9.06M20/04 
 ChinaAMC MSCI China A Share5129901.101-0.99%9.03M20/04 
 ChinaAMC Small & Medium Enterprise Board1599023.405-1.56%8.30M20/04 
 HuaAn Shanghai Stock Exchange 1805101803.207-1.29%6.66M20/04 
 China Southern CSI All Share Banking & Brokerage5129000.822-3.18%5.68M20/04 
 Huatai-PineBridge SSE Dividend5108802.804-1.20%5.57M20/04 

카타르 ETFs

 종목티커종가변동 %거래량시간
 Al Rayan QatarQATR23.83+0.51%83.40K19/04 

캐나다 ETFs

 종목티커종가변동 %거래량시간
 iShares S&P/TSX 60XIU22.95+0.26%3.90M4:59:00 
 BetaPro Natural Gas 2x Daily BullHNU3.69+4.53%2.20M4:59:00 
 BetaPro Crude Oil 2x Daily BearHOD5.280.00%1.76M4:59:00 
 iShares S&P/TSX Capped EnergyXEG12.47-0.56%1.49M4:59:00 
 BetaPro Crude Oil 2x Daily BullHOU10.55-0.28%882.02K4:59:00 
 iShares S&P/TSX Global GoldXGD12.01-0.17%551.52K4:59:00 
 BetaPro Natural Gas 2x Daily BearHND14.60-4.33%491.75K4:59:00 
 Horizons Medical Marijuana Life SciencesHMMJ16.73-0.36%459.07K4:59:00 
 BMO S&P/TSX Equal Weight BanksZEB27.98+0.47%443.26K4:59:00 
 iShares S&P/TSX Capped FinancialsXFN36.36+0.66%405.46K4:59:00 
 BetaPro S&P 500 VIX Short Term Futures 2x Daily BuHVU24.20+3.55%354.19K4:59:00 
 iShares Core S&P 500 (CAD Hedged)XSP30.28-0.82%338.37K4:58:00 
 Horizons S&P/TSX 60HXT32.06+0.31%290.87K4:59:00 
 BetaPro Canadian Gold Miners 2x Daily BullHGU11.63-0.60%284.62K4:59:00 
 BetaPro Canadian Gold Miners 2x Daily BearHGD9.570+0.31%226.58K4:59:00 
 BetaPro NASDAQ-100 2x Daily BearHQD8.10+3.18%202.16K4:57:00 
 iShares Core S&P/TSX Capped CompositeXIC24.60+0.12%190.05K4:59:00 
 BetaPro S&P 500 VIX Short Term Futures Daily InverHVI2.15-1.83%165.57K4:59:00 
 Horizons US Dollar CurrencyDLR12.71+0.71%158.46K4:55:00 
 BetaPro S&P 500 2x Daily BearHSD4.38+2.10%148.30K4:59:00 

콜롬비아 ETFs

 종목티커종가변동 %거래량시간
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL14,479.0+0.00%020/04 
 Fond Burs iShares MSCI Col Rsk WhtdICOLRI.13,860.00+0.00%005/04 

태국 ETFs

 종목티커종가변동 %거래량시간
 BCAP SET100BSET10011.48+0.35%385.80K20/04 
 BCAP Mid Small CGBMSCG9.67+0.52%97.30K20/04 

터키 ETFs

 종목티커종가변동 %거래량시간
 Istanbul GoldGLDTRf15.94+0.38%19.05K20/04 
 Finansbank Non-Financial Istanbul 20 Type AGMSTRf15.00+0.47%14.77K20/04 
 IS Investment ISE 30ISY30f37.00-1.18%6.00K20/04 
 Kuveyt Turk Participation Bank Inc Type B GoldGOLDPf161.10+0.12%5.01K20/04 
 ABD US Treasury Dolar B TypeUSDTRf394.50+0.77%2.66K20/04 
 Finans Turk Large Cap BanksBNKTRf16.61-1.77%2.07K20/04 
 Finansbank FTSE Istanbul BondFBISTf270.50+0.04%0.28K20/04 
 Dow Jones Istanbul 20 Type ADJISTf37.40-1.40%0.03K20/04 
 ISE Istanbul 30IST30f55.34-1.07%0.02K20/04 

페루 ETFs

 종목티커종가변동 %거래량시간
 iShares MSCI ChileECH55.36+0.00%001:54:00 

포르투갈 ETFs

 종목티커종가변동 %거래량시간
 ComStage PSI 20PPP6.301+0.06%6.43K0:35:00 
 ComStage PSI 20 LeveragePP25.930+0.24%2.07K0:35:00 
 ComStage CAC 40 UCITSPC4069.2000+0.44%0.16K20/04 
 ComStage MSCI Emerging Markets TRN UCITSPMEM41.7400-0.68%0.09K0:35:00 
 ComStage MSCI World TRN UCITSPMSW48.0550-0.09%0.00K0:35:00 
 ComStage S&P 500 UCITSPSPX244.95-0.14%00:35:00 
 ComStage Nikkei 225 UCITSPNIK18.3920+0.17%00:35:00 
 ComStage ShortDAX TR UCITSPDXS22.5300+0.18%00:35:00 
 ComStage EURO STOXX 50 NR UCITSPS5E71.2800+0.22%00:35:00 
 ComStage DAX TR UCITSPDAX119.14-0.17%00:35:00 
 ComStage Dow Jones Industrial Average TM UCITSPDJI232.25-0.15%00:35:00 
 ComStage Nasdaq-100 UCITSPNDX57.0500-0.85%00:35:00 

폴란드 ETFs

 종목티커종가변동 %거래량시간
 Lyxor WIG 20 UCITSETFW20L277.05-0.50%0.34K0:00:00 
 Lyxor UCITS S&P 500 D-EURETFSP5.93.60+0.54%0.28K20/04 
 Lyxor UCITS DAXETFDAX498.00-0.20%0.07K20/04 

프랑스 ETFs

 종목티커종가변동 %거래량시간
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM5.038-1.23%2.10M0:35:00 
 Lyxor UCITS CAC 40 Daily Double ShortBX44.590-0.76%2.09M0:35:00 
 Lyxor UCITS CAC 40 (DR) D-EURCAC53.340+0.53%671.15K0:35:00 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4.101-0.67%658.52K0:35:00 
 Lyxor UCITS Daily Leverage CAC 40LVC18.64+0.72%635.11K0:35:00 
 Lyxor UCITS Stoxx 50 D-EURMSE34.250+0.31%508.43K0:35:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD3.94+0.39%488.30K0:35:00 
 Lyxor UCITS FTSE ATHEX Large CapLGRE1.0320-1.21%319.98K0:35:00 
 Lyxor UCITS MSCI India C-EURINR15.390.06%318.93K0:29:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4.38-0.39%218.97K0:29:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM10.302-0.84%216.93K0:29:00 
 Amundi ETF iStoxx Europe Multi-Factor Market NeutrMKTN24.790-0.08%191.53K20/04 
 Amundi Japan TopixTPXE76.54+0.61%115.90K20/04 
 Lyxor UCITS Stoxx Europe 600 Oil & GasLYXOIL43.300-0.22%96.59K0:29:00 
 Amundi ETF Euro Stoxx 50 UCITSC5073.36+0.19%80.06K0:35:00 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK22.00+0.27%76.29K0:35:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE25.750+0.51%75.20K0:23:00 
 Lyxor PEA MSCI EM CPLEM14.05-0.22%60.83K20/04 
 SPDR MSCI Europe Financials UCITSSPSTZ57.48+0.14%45.81K0:35:00 
 Lyxor UCITS MSCI Europe D-EURMEU128.12+0.06%45.58K0:35:00 

핀란드 ETFs

 종목티커종가변동 %거래량시간
 Seligson & Co OMX Helsinki 25SLGOMX.47.49+0.52%0.61K1:00:00 
 Bear DAX X15 NF2FI4000.0.040.00%018/04 
 Bear DAX X10 NF1FI4000.1.150.00%007/04 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.2.19+0.00%024/03 
 Nordea Bank AB Put EURO STOXX 50 BEAR SX5E X15 NF1FI4000.0.150.00%007/04 
 Nordea Bank AB Call EURO STOXX 50 BULL SX5E X15 NFFI4000.26.76+0.00%006/04 
 Bear DAX X8 NFFI4000.0.370.00%012/04 
 Bear DAX X12 NFFI4000.0.100.00%019/05 
 LahiTapiola Korko 100TAPETFK12.510.00%028/04 
 LahiTapiola Osake 100TAPETFO17.300.00%028/04 
 Finlandia FokusFINFOCU76.360.00%028/04 
 Bull DAX X5 NFFI4000.6.460.00%012/04 
 Bull DAX X15 NF1FI4000.26.310.00%020/04 

한국 ETFs

 종목티커종가변동 %거래량시간
 Samsung KODEX Leverage12263016,750-1.38%9.75M20/04 
 Samsung KODEX KOSDAQ150 Leverage23374022,115.0+0.52%8.18M20/04 
 Samsung KODEX Inverse1148006,095+0.74%3.96M20/04 
 Samsung KODEX KOSPI 200 Securities06950032,265-0.66%1.86M20/04 
 Samsung KODEX KOSDAQ 15022920015,360-0.26%1.29M20/04 
 Samsung KODEX KRX30029219014,765-0.51%1.27M20/04 
 Mirae Asset TIGER KOSDAQ150 Leverage23316023,040.0-3.09%1.05M20/04 
 MiraeAsset TIGER China A3001920908,530-0.70%991.40K20/04 
 Mirae Asset TIGER KOSDAQ150 Inverse2507805,925.00.00%948.15K20/04 
 MIRAE ASSET TIGER KRX30029216014,775-0.64%793.89K20/04 
 Mirae Asset TIGER 200 Futures Inverse 2X2527106,045.0+1.43%789.35K20/04 
 Mirae Asset TIGER Kosdag 15023208015,445+0.23%690.33K20/04 
 Samsung KODEX Constructions1177003,290+0.46%576.51K20/04 
 MiraeAsset TIGER KOSPI 20010211032,255-0.60%549.01K20/04 
 MiraeAsset TIGER 200 Futures Leverage26777012,580.0-1.18%485.78K20/04 
 KB KBSTAR KRX30029205014,770-0.57%414.78K20/04 
 Hanwha ARIRANG KOSPI 20015210032,465-0.61%368.31K20/04 
 Mirae TIGER MorningStar Glb Exponential Tech27598011,210.0-0.80%363.55K20/04 
 Kiwoom KOSEF KOSPI 20006966032,570-0.64%345.60K20/04 
 KB KBSTAR F-KOSDAQ150 Leverage27824021,095.0+0.67%333.24K20/04 

헝가리 ETFs

 종목티커종가변동 %거래량시간
 OTP Tozsden Kereskedett BUX IndexkovetoBUXETF.1,520.0+0.00%019/04 

호주 ETFs

 종목티커종가변동 %거래량시간
 Platinum International FundPIXX5.570+0.91%108.36K20/04 
 BetaShares US DollarUSD12.63+1.04%92.10K20/04 
 Platinum Asia Fund Quoted Managed Hedge FundPAXX5.590+0.18%75.74K20/04 
 Betashares Nasdaq 100NDQ15.23+0.07%63.13K20/04 
 Betashares Australian Bank Senior Floating Rate BoQPON25.550.02%61.05K20/04 
 Magellan Global EquitiesMHG3.030-0.98%45.27K20/04 
 Vanguard FTSE Asia ex JapanVAE66.790+0.15%40.84K20/04 
 Vanguard Australian Shares High YieldVHY57.04-0.37%38.96K20/04 
 BetaShares Global Sustainability LeadersETHI7.26-0.14%37.34K20/04 
 SPDR S&P/ASX 200 Listed PropertySLF12.25-0.08%36.33K20/04 
 Australian High Interest CashAAA50.130.00%34.85K20/04 
 VanEck Vectors MSCI World ex Australia Quality QUAL22.660+0.13%34.75K20/04 
 Vanguard Australian SharesVAS74.96-0.28%33.26K20/04 
 Vanguard MSCI Int SharesVGS67.050+0.57%33.07K20/04 
 Ishares Core S&P/Asx 200IOZ24.17-0.21%32.25K20/04 
 VanEck Vectors Australian Equal WeightMVW27.210-0.40%27.70K20/04 
 BetaShares Australian Ex-20 Portfolio DiversifierEX2017.33-0.46%27.13K20/04 
 BetaShares Australian Equities Strong Bear HedgeBBOZ15.93+0.57%22.98K20/04 
 AMP Capital Dynamic MarketsDMKT2.62-0.38%22.78K20/04 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS5.20+1.36%21.20K20/04 

홍콩 ETFs

 종목티커종가변동 %거래량시간
 CSOP FTSE China A50282214.86-1.98%46.62M20/04 
 CSOP Hang Seng Daily -1x Inverse Product73005.32+1.14%24.36M20/04 
 iShares FTSE A50 China282314.52-1.89%24.01M20/04 
 AMP Capital Global Infrastructure Securities280030.700-1.29%14.06M20/04 
 Hang Seng H-Share2828121.50-1.46%12.62M20/04 
 ChinaAMC CSI 300318847.700-2.05%6.80M20/04 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72889.89-3.42%6.23M20/04 
 Samsung HSCEI Daily 2x Leveraged Product72288.26-3.39%5.38M20/04 
 CSOP Hang Seng China Enterprises Daily -1x Inverse73885.69+1.79%3.38M20/04 
 CSOP Hang Seng Daily 2X Leveraged720011.80-2.64%3.14M20/04 
 Mirae Asset Horizons Hang Seng China Enterprises D723010.26-3.57%1.41M20/04 
 ChinaAMC Direxion Hang Seng Daily 2x Leveraged722113.08-2.39%1.25M20/04 
 Samsung HSI Daily 2x Leveraged Product72059.81-2.49%934.40K20/04 
 ChinaAMC Direxion Hang Seng Daily -1x Inverse73215.90+1.03%898.20K20/04 
 Samsung HSI Daily -1x Inverse Product73124.44+1.14%823.40K20/04 
 Premia CSI Caixin China New Economy31738.47-1.63%697.00K20/04 
 Premia CSI Caixin China Bedrock Economy28038.22-1.67%634.00K20/04 
 ChinaAMC Direxion Hang Seng China Enterprises Dail73416.30+1.61%619.80K20/04 
 Samsung HSCEI Daily -1x Inverse Product73284.74+1.50%520.00K20/04 
 ChinaAMC Direxion Hang Seng China Enterprises Dail726710.94-3.19%405.00K20/04 
구글에 가입
혹은
이메일로 가입