![[마감] 코스피, 엔비디아 훈풍에 1.53% 상승…6912선 마감](https://content-media.investing.com/news/moved_small-LYNXMPEM241BA_L.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
🌊 InvestingPro로 더 빠르게 스마트한 거래를 찾아보세요 – 지금 8월 세일 기간 동안 55% 할인!
할인받기
세계 ETF
그리스 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| ALPHA ETF FTSE Athex Large Cap Equity UCITS | AETF | 68.74 | -0.48% | 895.00 | 19:57:25 |
나이지리아 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Vetiva Banking | VETBANK | 31.54 | +1.74% | 139.43K | 19:40:32 | ||
| Vetiva Consumer Goods | VETGOO. | 55.00 | +0.57% | 19.85K | 19:02:09 | ||
| Vetiva 30 | VETIVA | 105.50 | -1.39% | 13.08K | 19:40:32 | ||
| Vetiva Industrial | VETIND. | 101.10 | -7.25% | 7.80K | 19:36:20 | ||
| Stanbic IBTC 30 | STANBIC | 1,699.00 | -0.06% | 6.44K | 19:49:10 | ||
| Lotus Halal | LOTUS | 121.00 | -3.20% | 3.83K | 19:45:07 | ||
| THE SIAML PENSION 40 | SIAMLE. | 1,897.00 | -1.15% | 3.54K | 19:39:32 | ||
| MERISTEM GROWTH | MERGRO. | 129.97 | -0.86% | 574.00 | 19:15:29 | ||
| VETIVA S & P NIGERIA SOVEREIGN BOND | VSPBON. | 219.99 | +4.68% | 375.00 | 19:07:12 | ||
| MERISTEM VALUE | MERVAL. | 144.35 | +2.76% | 0.17K | 19:01:52 | ||
| GREENWICH ALPHA | GREENW. | 786.99 | +5.64% | 149.00 | 19:15:32 | ||
| NewGold | GLD | 91,502.0 | -8.41% | 0.06K | 19:36:42 |
남아프리카 공화국 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| ABSA Capital NewWave USD | NEWUSDJ | 1,604 | +0.44% | 349.94K | 19:17:41 | ||
| Satrix SA Bond | STXGOVJ | 961 | 0.00% | 333.26K | 19:25:15 | ||
| Satrix Divi Plus | STXDIVJ | 298 | +1.02% | 275.15K | 20:02:50 | ||
| Satrix Indi | STXINDJ | 12,280 | +1.27% | 165.03K | 19:32:08 | ||
| CoreShares TotalWldStock | GLOBALJ | 1,851 | +0.98% | 119.77K | 19:47:54 | ||
| Coreshares Wealth GOVI Bond Exchange Traded Fund | CSGOVIJ | 1,191 | +0.17% | 142.61K | 20:03:05 | ||
| Satrix MSCI World Feeder | STXWDMJ | 11,789 | +0.71% | 98.72K | 19:55:52 | ||
| Satrix Global Aggregate Bond Feeder Portfolio | STXGBDJ | 3,467 | +0.58% | 81.41K | 19:23:31 | ||
| Ashburton World Government Bond | FNBWGBJ | 632 | +1.12% | 67.90K | 19:53:36 | ||
| Satrix Capped All Share ETF | STXCAPJ | 5,900 | +0.44% | 63.95K | 18:51:46 | ||
| Satrix 40 | STX40J | 11,017 | -0.17% | 60.24K | 19:47:05 | ||
| SBSAITFPrtMtrxActIncPrescientActvyMnETFA | PMXINCJ | 1,179 | +0.17% | 57.73K | 19:44:15 | ||
| Satrix S&P 500 Feeder | STX500J | 13,240 | +0.88% | 47.93K | 19:54:54 | ||
| CoreShares S&P SA Top 50 | CTOP50J | 4,640 | -0.47% | 45.64K | 20:01:24 | ||
| Ashburton MidCap | FNBMIDJ | 1,050 | +1.35% | 44.78K | 19:29:41 | ||
| Satrix Property | STXPROJ | 1,388 | +0.29% | 44.45K | 19:16:58 | ||
| 10X All Asia AMETF | APACXJJ | 1,485 | +0.41% | 42.50K | 20:01:25 | ||
| Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 26,900 | +1.57% | 35.05K | 20:02:06 | ||
| CoreShares Property Top Ten | CSPROPJ | 1,587 | -0.06% | 34.86K | 19:35:55 | ||
| CoreShares Wealth Top 20 Capped | WTOP20J | 1,562 | -0.51% | 34.82K | 19:42:19 |
네덜란드 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 7.63 | -0.33% | 261.45K | 20:20:07 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 19.96 | +2.84% | 234.23K | 20:15:12 | ||
| Leverage Shares 5x Long NQ 100 ETP Securities | 5QQQ | 2.12 | +5.94% | 192.63K | 19:05:37 | ||
| iShares MSCI World SC ESG Enh CTB UCITS USD Acc | EWSA | 7.22 | +0.35% | 153.95K | 17:35:58 | ||
| iShares Bitcoin | IB1T | 7.96 | +2.05% | 168.78K | 20:17:50 | ||
| iShares MSCI China UCITS ETF USD Acc | ICHN | 5.66 | -0.16% | 113.35K | 20:01:03 | ||
| iShares MSCI World Health Care Sector UCITS ETF US | WHCS | 8.34 | -0.64% | 105.71K | 19:43:00 | ||
| iShares $ High Yield Corp Bond ESG UCITS USD (Acc) | DHYE | 5.76 | +0.24% | 101.28K | 18:15:34 | ||
| iShares II plc $ HY Corp Bd ESG UCITS ETF USD (Dis | DHYD | 4.54 | +0.27% | 99.05K | 17:58:58 | ||
| iShares Broad Global Govt Bond UCITS USD Distribut | IGBG | 4.81 | 0.07% | 90.74K | 20:19:32 | ||
| iShares EURO STOXX Banks 30-15 UCITS (DE) EUR Acc | EXA1 | 21.03 | -1.15% | 84.11K | 20:19:56 | ||
| Vanguard Funds PLC - Vanguard FTSE Global All-Cap | VALL | 4.33 | +0.50% | 81.72K | 20:19:14 | ||
| 21Shares Polygon | POLYE | 1.18 | -4.58% | 71.33K | 19:53:17 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 40.65 | -0.25% | 65.87K | 20:11:33 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4.90 | -0.06% | 55.27K | 19:24:29 | ||
| iShares S&P 500 Equal Weight UCITS USD (Acc) | EWSP | 8.06 | -0.16% | 51.32K | 19:53:06 | ||
| iShares iBonds Dec 2032 Term $ Corp UCITS USD (Dis | 32ID | 5.05 | 0.00% | 51.05K | 18:07:14 | ||
| iShares iBonds Dec 2030Term$CorpETF$Dist | 30ID | 5.18 | +0.14% | 47.32K | 16:16:40 | ||
| iShares MSCI World Quality Dividend UCITS USD Acc | WQDA | 12.75 | -0.02% | 47.10K | 20:09:57 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | EMIM | 47.73 | +0.73% | 46.77K | 20:20:21 |
노르웨이 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| DNB OBX | OBXEDN. | 189.04 | -0.07% | 0.59K | 16:04:07 |
뉴질랜드 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Smartshares NZ Top 50 | FNZ | 3.16 | -0.32% | 451.77K | 14:39:59 | ||
| Smartshares Emerging Markets | EMF | 2.004 | +0.55% | 337.04K | 14:39:59 | ||
| Smartshares S&P/ASX 200 | AUS | 4.30 | -1.60% | 282.06K | 14:39:59 | ||
| Smartshares NZ Property | NPF | 1.048 | -0.66% | 276.76K | 14:39:59 | ||
| Smartshares Total World | TWF | 5.267 | +0.71% | 216.45K | 14:39:59 | ||
| Smartshares Australian Resources | ASR | 9.93 | -2.17% | 187.76K | 14:39:59 | ||
| Smartshares Total World (NZD Hedged) | TWH | 5.01 | +0.20% | 165.55K | 14:39:59 | ||
| Smartshares Asia Pacific | APA | 3.831 | +0.10% | 160.23K | 14:39:59 | ||
| Smartshares Australian Property | ASP | 1.463 | -1.81% | 156.07K | 14:39:59 | ||
| Smartshares NZ Dividend | DIV | 1.247 | -1.11% | 131.20K | 14:39:59 | ||
| Smartshares Australian Mid Cap | MZY | 13.52 | -1.24% | 110.25K | 14:39:59 | ||
| Smartshares Europe | EUF | 3.106 | -1.11% | 102.23K | 14:39:59 | ||
| Smartshares US 500 | USF | 22.69 | +1.39% | 85.71K | 14:39:59 | ||
| Smartshares Global Aggregate Bond | AGG | 1.198 | +0.17% | 77.88K | 14:39:59 | ||
| Smart Gold | GLD | 4.12 | 0.00% | 73.32K | 14:39:59 | ||
| Smartshares US Large Value | USV | 7.45 | +0.54% | 71.72K | 14:39:59 | ||
| Smartshares Australian Dividend | ASD | 2.199 | -0.95% | 65.43K | 14:39:59 | ||
| Smartshares Australian Financials | ASF | 12.77 | -0.62% | 63.95K | 14:39:59 | ||
| Smartshares S&P/NZX 50 | NZG | 2.65 | -0.75% | 60.31K | 14:39:59 | ||
| Smart US Technology (NZD Hedged) | UST | 3.59 | +0.28% | 58.27K | 14:39:59 |
대만 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| UPAMC Taiwan Stock Upgrade 50 Active | 00403A | 10.25 | +0.89% | 259.65M | 15:29:59 | ||
| Capital Taiex Daily Leveraged 2X | 00685L | 11.84 | +0.77% | 252.98M | 15:29:59 | ||
| Yuanta Daily Taiwan 50 Bull 2X | 00631L | 35.95 | +0.67% | 195.67M | 15:29:59 | ||
| Yuanta Daily Taiwan 50 Bear -1X | 00632R | 9.95 | -0.40% | 191.90M | 15:29:59 | ||
| CTBC Taiwan Income and Growth Active | 00406A | 9.70 | +0.41% | 185.42M | 15:29:59 | ||
| UPAMC Taiwan Growth Active | 00981A | 29.52 | +0.27% | 135.07M | 15:29:59 | ||
| KGI Taiwan TOP 50 | 009816 | 15.46 | +0.19% | 88.60M | 15:29:59 | ||
| Yuanta P shares Taiwan Top 50 | 0050 | 106.05 | +0.14% | 76.02M | 15:29:59 | ||
| Fuh Hwa Taiwan Future 50 Active | 00991A | 18.19 | +0.94% | 73.11M | 15:29:59 | ||
| Fuh Hwa FTSE Mortgage REITs | 00712 | 8.75 | -1.02% | 64.20M | 15:29:59 | ||
| Fubon Taiwan Glory Active | 00405A | 8.68 | +0.58% | 63.81M | 15:29:59 | ||
| Capital Taiwan Technology Innovation Active | 00992A | 18.45 | +1.60% | 57.39M | 15:29:59 | ||
| KGI Taiwan Active | 00407A | 9.77 | +0.93% | 56.52M | 15:29:59 | ||
| Capital Tip Customized Taiwan Select High Dividend | 00919 | 31.31 | +0.32% | 56.41M | 15:29:59 | ||
| CAPITAL BB-B Coupon Enhanced High Yield Bond | 00953B | 9.68 | -0.21% | 46.24M | 15:29:59 | ||
| Yuanta P shares Taiwan Div Plus | 0056 | 53.60 | +0.66% | 37.36M | 15:29:59 | ||
| CAPITAL ICE ESG 20+ Year BBB Us Corporate | 00937B | 14.41 | +0.63% | 36.13M | 26/08 | ||
| United Korea KOSPI50 | 009829 | 10.54 | +1.15% | 35.71M | 15:29:59 | ||
| Cathay Taiwan High Div Momentum Act | 00400A | 14.81 | +0.68% | 33.86M | 15:29:59 | ||
| Cathay Sustainability High Dividend | 00878 | 32.71 | -0.34% | 27.06M | 15:29:59 |
덴마크 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Xact Kapitalforvaltning | XACTC25 | 214.40 | -0.07% | 92.91K | 20:16:32 | ||
| SKAGEN Global A | SKIGLO | 2,529.00 | +0.16% | 0.75K | 18:33:11 | ||
| SKAGEN Kon-Tiki A | SKIKON | 1,141.00 | +0.42% | 0.09K | 17:25:33 | ||
| SKAGEN Vekst A | SKIVEK | 4,371.50 | -0.07% | 0.01K | 16:44:55 | ||
| Sparinvest Global Value | SSIGVE. | 651.20 | 0.00% | 0 | 25/08 | ||
| Sparinvest Long Danish Bonds | SSILDB. | 191.60 | 0.00% | 0 | 25/08 |
독일 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1C | DBPK | 0.1324 | -0.97% | 1.13M | 20:05:19 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.4447 | -0.29% | 679.80K | 19:14:37 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | 4RUC | 0.0104 | +0.97% | 514.37K | 19:47:46 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.51 | -0.39% | 404.00K | 16:10:07 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 7.63 | -0.16% | 317.19K | 20:02:25 | ||
| iShares MSCI China UCITS ETF USD Acc | ICGA | 4.86 | -0.10% | 295.82K | 20:00:13 | ||
| SPDR MSCI All Country World Investable Market UCIT | SPYIG | 11.55 | +0.47% | 269.87K | 20:05:16 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 8.84 | -0.21% | 222.00K | 19:21:40 | ||
| Amundi MSCI Greece UCITS Dist | LYMH | 2.9865 | -0.47% | 163.67K | 20:02:29 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4.90 | -0.14% | 137.55K | 19:37:27 | ||
| iShares MSCI World Small Cap UCITS USD Acc | IUSN | 9.21 | +0.27% | 118.23K | 20:04:23 | ||
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | VOOL | 0.64 | 0.00% | 115.42K | 19:42:39 | ||
| iShares EURO STOXX 50 UCITS | STX50E. | 65.81 | -0.18% | 112.95K | 20:04:05 | ||
| VanEck Vectors Morningstar Developed Markets Divid | VDIV | 55.27 | -0.88% | 113.55K | 20:04:45 | ||
| iShares Core MSCI World UCITS ETF EUR Hedged (Dist | IWLE | 10.92 | +0.29% | 106.00K | 19:43:10 | ||
| iShares S&P 500 USD Info Tech | QDVE | 43.985 | +2.33% | 103.92K | 20:05:12 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWCE | 167.26 | +0.43% | 99.41K | 20:04:43 | ||
| iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 39.98 | -0.70% | 101.33K | 20:00:00 | ||
| iShares MSCI Europe UCITS Acc | EUNK | 106.28 | -0.30% | 87.39K | 20:00:40 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 9.19 | +0.31% | 87.79K | 20:01:23 |
러시아 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| LQDT ETF Money Market Fund | LQDT | 2.0710 | +0.03% | 768.55M | 20:20:13 | ||
| AKMP Money market Plus | AKMP | 1.2570 | +0.03% | 166.41M | 20:20:15 | ||
| SBMM ETF Money Market | SBMM | 19.259 | +0.03% | 70.53M | 20:20:14 | ||
| ETF AKGD Managed bonds | AKMB | 1.9786 | +0.07% | 60.39M | 20:20:15 | ||
| SBFR Fund Bonds floaters | SBFR | 15.4 | 0.04% | 55.81M | 20:20:07 | ||
| GOLD Gold Fund | GOLD | 3.1650 | +0.86% | 37.80M | 20:20:14 | ||
| BCSD Money Market | BCSD | 14.3 | 0.03% | 31.58M | 20:19:54 | ||
| AKMM Money market | AKMM | 176.3 | +0.04% | 28.68M | 20:20:10 | ||
| SBRB ETF RUB Corporate Bond | SBRB | 18.97 | -0.03% | 14.28M | 20:19:04 | ||
| FMMM Money market | FMMM | 13.745 | -0.03% | 8.86M | 20:20:07 | ||
| SBGD Fund Affordable gold | SBGD | 36.63 | +1.10% | 7.43M | 20:20:13 | ||
| SBMX ETF Top Russia equities | SBMX | 14.91 | +1.28% | 6.78M | 20:20:15 | ||
| CASH Daily rate | CASH | 13.60 | +0.04% | 5.72M | 20:18:21 | ||
| EQMX ETF MOEX Fund | EQMX | 114.6 | +1.73% | 2.13M | 20:20:09 | ||
| TMOS ETF TINKOFF IMOEX RUB | TMOS | 5.210 | +1.36% | 1.70M | 20:13:33 | ||
| PSMM MFI PSB-Money Market | PSMM | 14.558 | +0.01% | 1.54M | 20:20:03 | ||
| TPAY T-Capital Passive Inc | TPAY | 102.3 | 0.02% | 1.08M | 20:20:12 | ||
| AMNR Cumulative in rubles | AMNR | 155.7 | +0.04% | 678.97K | 20:20:15 | ||
| AKFB floating rate bonds | AKFB | 139.6 | -0.01% | 656.63K | 20:20:05 | ||
| SBCN ETF First Savings in cny | SBCN | 1.08 | 0.00% | 636.19K | 20:18:22 |
루마니아 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| FDI ETF BET Tradeville | TVBETE. | 61.120 | -1.05% | 67.05K | 25/08 | ||
| INTERCAPITAL BET-TRN UCITS | ICBETN. | 163.66 | -1.08% | 1.00K | 25/08 |
말레이시아 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| TradePlus Shariah Gold | TRAD | 5.670 | -0.18% | 67.10K | 17:59:26 | ||
| FTSE Bursa Malaysia KLCI | FTSG | 1.865 | +0.27% | 11.80K | 17:34:37 | ||
| TradePlus S&P New China Tracker | TRCM | 4.60 | +1.10% | 6.00K | 12:09:32 | ||
| VP-DJ Shariah China A-Shares 100 | VPDJ | 1.110 | -0.89% | 4.80K | 15:30:00 | ||
| ABF Malaysia Bond | ABFM | 1.208 | -0.08% | 3.50K | 17:23:02 | ||
| MYETF DJ Islamic Malaysia Titans 25 | EQDI | 1.040 | -0.48% | 1.00K | 10:27:02 | ||
| Eq8 Dow Jones US Titans 50 | EQDJ | 3.920 | +0.26% | 0.50K | 17:19:34 | ||
| CIMB China 50 | PRIC | 1.280 | 0.00% | 0.10K | 10:00:00 | ||
| TradePlus S&P New China Tracker | TRCU | 1.270 | 0.00% | 0 | 02/03 | ||
| Kenanga KLCI Daily (-1x) Inverse | KENG | 1.530 | 0.00% | 0 | 04/05 | ||
| Kenanga KLCI Daily 2x Leveraged | KENN | 2.750 | 0.00% | 0 | 06/05 | ||
| Eq8 MSCI Malaysia Islamic Dividend | EQMI | 1.190 | 0.00% | 0 | 26/08 | ||
| Eq8 MSCI SEA Islamic Dividend | EQSI | 0.695 | 0.00% | 0 | 26/08 | ||
| Eq8 FTSE Malaysia Enhanced Dividend Waqf | EQFT | 0.930 | 0.00% | 0 | 24/08 |
멕시코 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| iShares $ Treasury Bond 1-3 Acc | IBTAN | 101.59 | +0.08% | 2.52M | 05:59:59 | ||
| iShares NAFTRAC | NAFTRA. | 65.80 | -0.11% | 1.74M | 05:59:59 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEAN | 112.04 | +0.17% | 371.71K | 05:59:59 | ||
| iShares J.P. Morgan EM Local Govt Bond UCITS ETF U | EMGAN | 97.76 | -0.16% | 358.17K | 05:59:59 | ||
| iShares $ High Yield Corp Bond ESG UCITS USD (Acc) | DHYAN | 113.50 | -0.09% | 280.41K | 05:59:59 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLAN | 76.24 | -0.63% | 186.03K | 05:59:59 | ||
| iShares $ Corp Bond Acc Share Class | LQDAN | 106.20 | +0.30% | 153.22K | 05:59:59 | ||
| iShares Core MSCI Japan IMI UCITS MXN Hedged (Acc) | IJPAXN | 2,312.88 | +1.24% | 130.41K | 05:59:59 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01N | 2,061.67 | +0.02% | 114.20K | 05:59:59 | ||
| MSCI South Korea Cap | EWY | 3,052.00 | +0.33% | 112.94K | 05:59:59 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 853.30 | -0.56% | 104.43K | 05:59:59 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CBU7N | 2,426.00 | +0.01% | 97.59K | 05:59:59 | ||
| iShares Lehman Short Treasury Bond | SHV | 1,871.28 | +0.08% | 91.39K | 05:59:59 | ||
| SPDR Lehman 1-3 Month T-Bill | BIL | 1,553.00 | +0.10% | 78.50K | 05:59:59 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOAN | 111.70 | -0.27% | 77.51K | 05:59:59 | ||
| Xtrackers US Treasuries Ultrashort Bond UCITS 3C - | XTMXXN | 7,653.38 | +0.11% | 68.77K | 26/08 | ||
| Smartshares - ANGELD | ANGELD. | 25.77 | -0.12% | 61.48K | 05:59:59 | ||
| iShares S&P 500 USD Financials | IUFSN | 291.85 | -0.57% | 60.20K | 05:59:59 | ||
| iShares S&P 500 USD Health Care | IUHCN | 238.83 | -0.23% | 57.53K | 05:59:59 | ||
| iShares SP 500 Peso Hedged TRAC | IVVPES. | 156.280 | +0.18% | 56.80K | 05:59:59 |
모리셔스 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| NewGold | NGLD | 2,004 | +4.51% | 11.72K | 21/08 |
미국 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| iShares Barclays US Treasury Bond | GOVT | 22.55 | -0.09% | 101.69M | 04:59:59 | ||
| Direxion Dly Semiconductor Bull 3X | SOXL | 116.60 | +0.80% | 39.92M | 04:59:59 | ||
| Direxion Dly Semiconductor Bear 3X | SOXS | 48.090 | -0.68% | 35.21M | 04:59:59 | ||
| ProShares UltraShort QQQ | QID | 14.44 | -0.14% | 30.83M | 04:59:59 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 8.53 | +0.12% | 30.56M | 04:59:59 | ||
| Schwab S-T US Treasury | SCHO | 24.10 | -0.08% | 30.20M | 04:59:59 | ||
| SPDR Portfolio Short Term Trsy | SPTS | 28.98 | -0.07% | 29.28M | 04:59:59 | ||
| SPDR S&P 500 | SPY | 766.08 | +0.02% | 28.75M | 04:59:59 | ||
| iShares H/Y Corporate Bond | HYG | 79.90 | -0.03% | 28.59M | 04:59:59 | ||
| SPDR Energy Select Sector Fund | XLE | 62.43 | +0.60% | 24.40M | 04:59:59 | ||
| VanEck Gold Miners | GDX | 102.42 | -2.94% | 23.88M | 04:59:59 | ||
| 아이쉐어스 브라질 Index | EWZ | 35.72 | -0.45% | 22.09M | 04:59:59 | ||
| Schwab US Dividend Equity | SCHD | 35.05 | -0.17% | 21.66M | 04:59:59 | ||
| Financial Select Sector SPDR Fund | XLF | 58.26 | -0.09% | 20.05M | 04:59:59 | ||
| iShares Inv G Bond | LQD | 106.78 | -0.07% | 19.20M | 04:59:59 | ||
| Direxion Daily SK Bull 3X Shrs | KORU | 20.49 | -1.63% | 16.51M | 04:59:59 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 5.96 | +1.02% | 16.23M | 04:59:59 | ||
| iShares MSCI EM | EEM | 67.17 | -0.12% | 14.93M | 04:59:59 | ||
| ProShares Short Russell2000 | RWM | 13.46 | +0.22% | 13.77M | 04:59:59 | ||
| iShares Silver Trust | SLV | 61.59 | -1.17% | 12.86M | 04:59:59 |
베트남 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| VFMVN30 | E1VFVN. | 35,500.0 | +0.60% | 414.90K | 17:00:59 | ||
| VFMVN Diamond | FUEVFV. | 34,980.0 | +0.37% | 259.90K | 17:00:59 | ||
| SSIAM VNFIN LEAD | FUESSV. | 29,490.0 | +1.34% | 43.50K | 17:00:59 | ||
| VinaCapital VN100 | FUEVN1. | 25,970.0 | +0.85% | 37.50K | 17:00:59 | ||
| SSIAM VN30 | FUESSV. | 24,950.0 | 0.00% | 29.80K | 17:00:59 | ||
| MAFM VN30 | FUEMAV. | 24,360.0 | +0.45% | 4.40K | 17:00:59 | ||
| SSIAM VNX50 | FUESSV. | 29,250.0 | +0.21% | 3.00K | 17:00:59 | ||
| IPAAM VN100 | FUEIP1. | 12,570.0 | +0.32% | 0.50K | 26/08 |
벨기에 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Amundi BEL 20 UCITS ETF Dist | BEL | 88.02 | +0.05% | 1.65K | 20:16:50 | ||
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 0.74 | 0.00% | 0 | 00:35:59 |
불가리아 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| EXPAT Bulgaria SOFIX | BGX | 0.910 | -0.33% | 0.49K | 24/08 |
브라질 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 171.82 | -0.03% | 2.55M | 05:54:59 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 104.80 | -0.42% | 1.85M | 05:54:59 | ||
| Trend ETF LBMA Ouro FI Indice IE | GOLD11 | 24.580 | -1.44% | 1.03M | 05:54:59 | ||
| It Now Ibovespa Fundo De Indice | BOVV11 | 180.21 | -0.14% | 757.36K | 05:54:59 | ||
| TREND ETF TEVA ITBR SELIC TARGET 760 | LTBX11 | 26.42 | +0.04% | 606.17K | 05:54:59 | ||
| INVESTO ETF MARKETVECTOR BRAZIL TREASURY 760 DAY T | LFTB11 | 125.71 | +0.04% | 536.12K | 05:54:59 | ||
| BTG PACTUAL REFERENCE MSCI BRAZIL 25/50 FUNDO DE I | BZEQ11 | 100.88 | +0.23% | 498.28K | 05:54:59 | ||
| IT NOW S&P 500 FUTURES QUANTO BRL | SPXR11 | 74.97 | -0.44% | 490.24K | 05:54:59 | ||
| BTG PACTUAL TEVA DEBNTURES DI | DEBB11 | 17.00 | -0.06% | 485.26K | 05:54:59 | ||
| Trend Ibovespa | BOVX11 | 17.96 | 0.00% | 411.98K | 05:54:59 | ||
| QR CME CF Bitcoin Reference Rate | QBTC11 | 24.50 | +1.20% | 410.29K | 05:54:59 | ||
| It Now IDIV | DIVO11 | 124.40 | -0.25% | 380.92K | 05:54:59 | ||
| Trend ETF Nasdaq 100 Fundo de Índice | NASD11 | 20.99 | +0.53% | 368.18K | 05:54:59 | ||
| Hashdex Nasdaq Crypto | HASH11 | 52.83 | -0.23% | 224.46K | 05:54:59 | ||
| Trend Crsp U.S. Large Cap | SPXU11 | 16.98 | +0.18% | 216.74K | 05:54:59 | ||
| BTG Pactual Teva AUVP ITBR Liquidez | AUPO11 | 109.45 | -0.02% | 179.01K | 05:54:59 | ||
| Hashdex Nasdaq Ethereum Reference Price FDI | ETHE11 | 36.85 | +1.10% | 157.25K | 05:54:59 | ||
| BB Índice Futuro de Dólar S&P/B3 ETF | DOLA11 | 10.21 | -0.20% | 150.03K | 05:54:59 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 446.15 | +0.26% | 117.74K | 05:54:59 | ||
| Investo B3 Utilidade Publica Fundo De Indice | UTLL11 | 117.82 | -0.07% | 108.46K | 05:54:59 |
사우디 아라비아 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Albilad Gold | 9405 | 23.66 | -0.38% | 86.75K | 20:04:55 | ||
| SEDCO Capital Multi Asset Traded | 4703 | 6.73 | +0.30% | 39.61K | 20:04:35 | ||
| Albilad MSCI US Tech | 9407 | 25.92 | +1.65% | 22.02K | 20:04:13 | ||
| Al Khabeer Diversified Income | 4700 | 4.75 | 0.00% | 18.46K | 20:04:32 | ||
| Albilad MSCI US Equity | 9406 | 16.78 | +0.36% | 6.95K | 20:02:15 | ||
| Albilad Saudi Sovereign Sukuk | 9403 | 8.34 | +0.60% | 6.48K | 20:04:10 | ||
| Albilad MSCI Saudi Equity | 9412 | 9.75 | -0.31% | 6.42K | 19:58:54 | ||
| FALCOM Financial Services | 9400 | 50.10 | -0.50% | 4.02K | 19:54:19 | ||
| Albilad MSCI Saudi Growth | 9408 | 8.26 | +0.24% | 2.96K | 20:04:59 | ||
| Alinma Saudi Government Sukuk - Short Maturity | 9404 | 10.31 | -1.06% | 2.00K | 20:01:20 | ||
| Albilad CSOP MSCI Hong Kong China Equity | 9410 | 11.66 | -0.85% | 1.20K | 19:57:49 | ||
| Falcom Petrochemical | 9401 | 24.01 | -1.19% | 0.61K | 19:55:36 | ||
| SAB Invest Saudi Quant | 9402 | 46.20 | +0.17% | 266.00 | 19:47:44 | ||
| SAB Invest Hang Seng Hong Kong | 9411 | 12.98 | +0.31% | 0.05K | 19:00:32 | ||
| Yaqeen S&P ESG MENA | 9409 | 10.27 | -0.77% | 18.00 | 17:56:23 |
스웨덴 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| XACT Bear 2 | XACTBE. | 4.24 | -0.26% | 1.55M | 20:07:01 | ||
| XACT Bear | XACTBE. | 10.42 | -0.34% | 682.86K | 20:05:37 | ||
| Virtune Arbitrum | VIRARB | 0.08 | 0.00% | 634.01K | 20:14:18 | ||
| Virtune XRP | VIRXRP | 13.19 | +4.02% | 628.26K | 20:19:08 | ||
| Virtune Staked Solana (VIRSOL) | VIRSOL | 10.45 | +9.20% | 441.08K | 20:18:57 | ||
| Virtune Chainlink | VIRLINK | 10.79 | +5.78% | 88.65K | 20:18:14 | ||
| XACT Nordic High Dividend Low Volatility | XACTHD. | 177.44 | -0.17% | 77.31K | 20:19:39 | ||
| Virtune Avalanche | VIRAVAX | 0.69 | +1.93% | 68.80K | 20:03:11 | ||
| CoinShares XBT Ether Tracker One | SE0010. | 200.38 | +3.56% | 52.28K | 20:17:43 | ||
| Virtune Sui | VIRSUI | 7.24 | +4.47% | 51.02K | 20:07:20 | ||
| Virtune Staked Ethereum | VIRSET. | 56.76 | +2.49% | 47.98K | 20:08:17 | ||
| FundLogic Alternatives plc - Montrose Global Month | MONTDIV | 100.72 | +0.18% | 41.47K | 20:19:59 | ||
| Virtune Staked Cardano (VIRADA) | VIRADA | 2.05 | +4.06% | 32.78K | 20:00:43 | ||
| XACT OMXS30 | XACTOM. | 495.65 | +0.19% | 29.23K | 20:19:47 | ||
| Virtune Crypto Altcoin Index | VIRALT | 8.76 | +3.06% | 24.58K | 20:00:10 | ||
| FundLogic Alternatives plc - Montrose Global Lever | MONTLEV | 130.80 | +0.60% | 19.50K | 20:17:26 | ||
| Virtune Staked Polkadot | VIRDOT | 0.89 | +4.71% | 19.50K | 20:15:46 | ||
| Virtune Bitcoin | VIRBTC | 125.85 | +2.54% | 16.27K | 20:15:34 | ||
| Virtune Litecoin | VIRLTC | 4.62 | +1.54% | 16.20K | 20:01:03 | ||
| Virtune BNB | VIRBNB | 6.77 | +2.73% | 13.72K | 18:27:31 |
스위스 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| iShares Global Aggregate Bond UCITS CHF Hedged Ac | ISAGGS | 4.48 | 0.09% | 699.99K | 18:45:22 | ||
| iShares Global Aggregate Bond Hedged Acc | AGGH | 4.89 | -0.63% | 365.98K | 19:29:55 | ||
| iShares MSCI World Health Care Sector UCITS ETF US | WHCS | 8.36 | -1.35% | 234.58K | 16:04:08 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 20.00 | +3.09% | 176.11K | 18:48:29 | ||
| iShares JP Morgan USD EM Bond UCITS | EMBC | 2.89 | 0.00% | 179.90K | 20:03:08 | ||
| iShares MSCI EM ex China UCITS USD Acc | EXCH | 9.44 | +0.69% | 163.80K | 19:51:03 | ||
| UBS (Irl) plc – MSCI World Socially Responsible UC | WSRIC | 5.50 | +0.49% | 103.45K | 19:41:27 | ||
| iShares MSCI EMU UCITS | EMUC | 10.37 | -0.48% | 95.29K | 19:32:08 | ||
| 21Shares Tezos | AXTZ | 1.30 | +1.01% | 77.60K | 17:03:55 | ||
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 8.97 | +0.52% | 76.65K | 19:02:33 | ||
| 21Shares Polygon | POLYE | 1.19 | -3.65% | 73.52K | 18:37:29 | ||
| UBS (CH) - SPI® ESG (CHF) A-acc | SPISI | 19.80 | -0.53% | 73.21K | 20:02:40 | ||
| BNP Paribas Easy S&P 500 C | ESD | 31.20 | +0.35% | 72.06K | 16:06:27 | ||
| iShares MSCI USA ESG Enhanced UCITS ETF USD Acc | EDMU | 13.83 | +0.38% | 142.28K | 20:02:36 | ||
| UBS SXI Real Estate A-dis CHF | SRECHA | 10.51 | -0.08% | 62.14K | 19:02:57 | ||
| SPDR Bloomberg Global Aggregate Bond UCITS CHF Hed | GLAC | 26.85 | +0.05% | 51.10K | 18:03:09 | ||
| 21Shares Polkadot | ADOT | 0.42 | +4.35% | 48.00K | 19:37:03 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 146.60 | -0.15% | 46.05K | 19:54:04 | ||
| iShares MSCI Europe ESG Screened UCITS ETF EUR (Ac | SLMC | 11.21 | -0.32% | 44.92K | 17:27:59 | ||
| iShares J.P. Morgan ESG $ EM Bond UCITS CHF Hedged | CMES | 4.50 | -0.29% | 44.82K | 19:39:25 |
스페인 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Amundi Ibex 35 Doble Inverso Diario (-2x) | 2INVE | 0.268 | +0.98% | 527.67K | 19:56:55 | ||
| Accion IBEX 35 Cotizado Armonizado FI | BBVAI | 19.96 | -0.57% | 26.56K | 19:52:57 | ||
| Amundi Ibex 35 Doble Apalancado Diario (2x) | IBEXA | 84.150 | -1.21% | 4.51K | 19:37:18 | ||
| Amundi IBEX 35 UCITS Dist | LYXIB | 210.95 | -0.57% | 2.70K | 19:34:53 | ||
| Accion Eurostoxx 50 Cotizado Armonizado | BBVAE | 64.620 | -0.14% | 54.00 | 18:14:57 | ||
| Amundi ETF MSCI Spain UCITS | AMIBX | 516.900 | -0.31% | 0.04K | 18:22:58 |
싱가폴 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Lion-Phillip S-REIT | LIOP | 0.807 | -0.49% | 2.41M | 17:58:01 | ||
| SPDR Straits Times | STTF | 5.77 | -0.50% | 1.29M | 18:04:15 | ||
| NikkoAM-StraitsTrading Asia ex Japan REIT | AMON | 0.788 | -0.51% | 998.77K | 18:04:15 | ||
| Nikko AM SGD Investment Grade Corporate Bond | AMOT | 1.000 | 0.00% | 866.30K | 17:41:10 | ||
| Lion-OCBC Securities Hang Seng Tech ETF SGD | LIHS | 0.736 | 0.00% | 716.44K | 18:04:15 | ||
| ABF Singapore Bond | ABFB | 1.113 | 0.00% | 592.29K | 18:04:15 | ||
| Nikko AM Singapore STI | AMOE | 5.870 | -0.76% | 383.11K | 17:59:58 | ||
| iShares Barclays Asia High Yld Bnd | AHYG | 6.75 | 0.00% | 294.03K | 17:47:36 | ||
| LionGlobal Short Duration Bond Fund Active SGD Cla | LIOS | 0.993 | 0.00% | 181.99K | 16:02:48 | ||
| CSOP iEdge S-REIT Leaders Index | CSOP | 0.725 | -0.41% | 175.16K | 17:55:38 | ||
| Amova Singapore STI SGD (Acc) Class | AMOI | 5.492 | -0.78% | 166.70K | 18:04:15 | ||
| Amova MSCI AC Asia ex Japan ex China Index | AMOV | 1.750 | +0.81% | 145.49K | 17:28:52 | ||
| LionGlobal Singapore Physical Gold | LIOG | 6.290 | -0.44% | 114.11K | 17:59:22 | ||
| Lion-OCBC Securities APAC Financials Dividend Plus | LIOE | 1.57 | 0.00% | 48.83K | 17:30:58 | ||
| UOBAM Ping An ChiNext | UOBM | 1.14 | +0.71% | 46.02K | 18:04:15 | ||
| CSOP iEdge S-REIT Leaders Index | CSOP-D | 0.568 | -0.87% | 45.00K | 15:11:05 | ||
| Lion-OCBC Securities Singapore Low Carbon SGD | LISC | 1.484 | -0.47% | 42.32K | 17:58:23 | ||
| UOBAM Ping An ChiNext | UOBM-D | 0.902 | +1.35% | 40.00K | 14:00:15 | ||
| UOB APAC Green REIT SGD Class Units | UOBA | 0.705 | +0.14% | 28.53K | 15:27:30 | ||
| Lion-Nomura Japan Active | LIOO | 1.62 | -0.74% | 13.08K | 17:45:05 |
아랍 에미리트 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Chimera S&P KSA Shariah Share Class B SAR Inc | CHSASH. | 3.43 | +2.08% | 105.92K | 25/08 | ||
| Boreas Solactive Quantum Computing UCITS AED Inc | QUANTM | 2.33 | -2.10% | 22.30K | 25/08 | ||
| Chimera JP Morgan Global Sukuk | SUKUK | 3.67 | 0.00% | 8.82K | 25/08 | ||
| Chimera S&P Turkey Shariah - Class B - Inc | CHTRSH. | 8.72 | +1.75% | 7.66K | 25/08 | ||
| Chimera S&P India Shariah - Class B - Inc | CHINDS. | 3.03 | 0.00% | 5.82K | 25/08 | ||
| Chimera S&P US Shariah Value | CHUSSH. | 5.20 | +0.19% | 5.59K | 25/08 | ||
| Chimera S&P Germany UCITS D AED Inc | GRMNY | 5.03 | +1.82% | 4.33K | 25/08 | ||
| Chimera S&P UAE UCITS Fund D AED Inc | CHAEIN | 5.91 | -0.34% | 3.97K | 25/08 | ||
| Chimera S&P US Shariah Growth | CHUSSHG | 8.90 | +0.11% | 3.88K | 25/08 | ||
| Chimera S&P UAE Shariah Share Class B Income | CHAESH. | 7.26 | -0.27% | 1.11K | 25/08 | ||
| Chimera S&P UAE Shariah Share Class A Accumulating | CHAESH | 8.86 | -1.01% | 1.11K | 25/08 | ||
| Chimera FTSE ADX 15 ETF B Inc | CHADX15 | 3.73 | 0.00% | 1.00K | 25/08 | ||
| Chimera S&P UAE UCITS Fund A AED Acc | CHAE | 6.96 | -1.28% | 0.72K | 25/08 | ||
| Chimera S&P China HK Shariah | CHHKSH. | 4.11 | -1.20% | 0.50K | 25/08 | ||
| Chimera JP Morgan UAE Bond D AED Inc | BONDAE | 3.60 | +1.98% | 0.46K | 06/03 | ||
| Lunate S&P Japan UCITS D AED Inc | JPANI | 5.75 | 0.00% | 0.19K | 25/08 | ||
| Chimera S&P Kuwait Shariah Share Class B Inc | CHKWSH. | 4.01 | 0.00% | 0 | 25/08 | ||
| Chimera S&P Pakistan UCITS D AED Inc | CHPKIN | 11.80 | 0.00% | 0 | 25/08 |
아르헨티나 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| iShares Bitcoin Trust Cedear | IBITm | 7,140.00 | +0.21% | 948.84K | 05:04:59 | ||
| SPDR S&P 500 Trust Cedear | SPYm | 20,560.00 | +0.54% | 372.52K | 05:04:59 | ||
| SPDR Gold Shares Cedear | GLDm | 13,550.00 | -1.17% | 249.40K | 05:04:59 | ||
| iShares MSCI Brazil ETF DRC | EWZm | 28,680.00 | +0.28% | 181.47K | 05:04:59 | ||
| iShares Ethereum Trust Cedear | ETHAm | 5,985.00 | +1.01% | 100.04K | 05:04:59 | ||
| ishares Silver Trust | SLVm | 16,510.00 | -0.78% | 60.71K | 05:04:59 | ||
| VanEck Semiconductor Cedear | SMHm | 17,870.00 | +0.45% | 52.32K | 05:04:59 | ||
| iShares Core S&P 500 Cedear | IVVm | 1,794.00 | +0.56% | 51.28K | 05:04:59 | ||
| ProShares Short QQQ Cedear | PSQm | 5,210.00 | +0.58% | 36.56K | 05:04:59 | ||
| Invesco QQQ Trust Series 1 DRC | QQQm | 57,250.00 | +0.62% | 33.14K | 05:04:59 | ||
| Health Care Select Sector SPDR Cedear | XLVm | 9,640.00 | -0.36% | 31.06K | 05:04:59 | ||
| Consumer Staples Select Sector SPDR Cedear | XLPm | 8,685.00 | +0.35% | 27.42K | 05:04:59 | ||
| VanEck Gold Miners Cedear | GDXm | 16,500.00 | -2.25% | 26.04K | 05:04:59 | ||
| Global X Copper Miners Cedear | COPXm | 10,970.00 | -0.09% | 24.70K | 05:04:59 | ||
| Energy Select Sector SPDR Fund DRC | XLEm | 50,250.00 | +0.94% | 20.41K | 05:04:59 | ||
| Technology Select Sector SPDR Cedear | XLKm | 6,370.00 | +1.03% | 19.99K | 05:04:59 | ||
| Vanguard FTSE Developed Markets Cedear | VEAm | 11,830.00 | 0.00% | 19.52K | 05:04:59 | ||
| Materials Select Sector SPDR Cedear | XLBm | 4,787.50 | +0.47% | 14.74K | 05:04:59 | ||
| Vanguard Dividend Appreciation Cedear | VIGm | 10,090.00 | +0.40% | 12.29K | 05:04:59 | ||
| iShares China Large-Cap Cedear | FXIm | 11,390.00 | +0.09% | 12.18K | 05:04:59 |
아이슬란드 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Landsbref LEQ | LEQ | 2,700.00 | 0.00% | 0 | 00:30:59 |
영국 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| db x-trackers CSI300 UCITS 1C | XCHA | 21.20 | +1.06% | 1.85M | 20:10:44 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 1,061.40 | -0.49% | 1.33M | 20:20:07 | ||
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 99.59 | +1.61% | 981.57K | 19:19:18 | ||
| WisdomTree NASDAQ 100 3x Daily Short | LQQS | 121.74 | -3.46% | 714.16K | 20:01:33 | ||
| iShares MSCI China A UCITS USD | CNYA | 6.05 | +1.05% | 642.31K | 20:19:47 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 6.40 | -0.16% | 608.31K | 19:57:32 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 38.16 | -0.06% | 586.49K | 16:56:32 | ||
| iShares MSCI India UCITS ETF USD Acc | ISNDIA | 8.883 | -0.26% | 514.09K | 20:19:01 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHA | 7.32 | -0.10% | 434.26K | 19:57:31 | ||
| WisdomTree Silver 3x Daily Leveraged | 3SIL | 10.340 | +1.67% | 390.97K | 20:14:52 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | AGGU | 5.83 | 0.00% | 351.59K | 20:12:50 | ||
| iShares UK Dividend UCITS | IUKD | 1,036.20 | -0.63% | 268.27K | 20:19:57 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 47.21 | -0.46% | 252.90K | 20:08:26 | ||
| iShares S&P 500 USD Health Care | IUHC | 13.94 | -0.46% | 300.66K | 20:20:00 | ||
| Vanguard S&P 500 UCITS Acc | VAVUAG | 109.82 | +0.68% | 233.15K | 20:18:25 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRP | 143.36 | +0.42% | 221.79K | 20:08:57 | ||
| iShares Physical Gold | SGLN | 6,559.6 | -0.01% | 212.50K | 20:20:04 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5.98 | 0.00% | 212.44K | 20:18:19 | ||
| SPDR MSCI All Country World Investable Market UCIT | IMID | 13.45 | +0.41% | 208.50K | 20:15:10 | ||
| iShares Emerging Markets Dividend UCITS | IEDY | 19.74 | -0.35% | 201.95K | 19:57:24 |
오스트리아 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| iShares EURO STOXX Select Dividend 30 UCITS | EXSG | 24.290 | +0.06% | 1.30K | 16:12:53 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | SPYD | 74.98 | -0.24% | 408.00 | 16:04:25 | ||
| iShares Dow Jones Industrial Average UCITS | EXI3 | 456.00 | +0.14% | 268.00 | 20:00:39 | ||
| iShares SLI UCITS DE | EXI1 | 171.08 | -0.80% | 176.00 | 16:13:32 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 158.32 | +0.52% | 0.01K | 18:54:42 | ||
| Deka EURO STOXX 50 UCITS | EL4B | 65.800 | 0.00% | 0 | 00:35:59 | ||
| db x-trackers ATX UCITS DR | DB10 | 140.92 | 0.00% | 0 | 00:35:59 | ||
| Xtrackers DAX UCITS ETF 1C | DB12 | 245.60 | 0.00% | 0 | 00:35:59 | ||
| iShares MSCI Poland UCITS | SPOL | 36.640 | 0.00% | 0 | 00:35:59 | ||
| iShares EURO STOXX UCITS | EXSI | 68.940 | 0.00% | 0 | 00:35:59 | ||
| iShares NASDAQ-100 UCITS | EXXT | 243.55 | 0.00% | 0 | 00:35:59 | ||
| iShares FTSE MIB GBP | CSMIB | 263.70 | 0.00% | 0 | 00:35:59 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 65.680 | 0.00% | 0 | 00:35:59 | ||
| iShares ATX UCITS DE | EX01 | 72.870 | 0.00% | 0 | 00:35:59 | ||
| iShares TecDAX® UCITS | EXS2 | 35.20 | 0.00% | 0 | 00:35:59 | ||
| iShares Core S&P 500 UCITS | CSP1 | 710.3 | 0.00% | 0 | 00:35:59 | ||
| iShares MDAX UCITS DE | EXS3 | 263.60 | 0.00% | 0 | 00:35:59 | ||
| Amundi SDAX UCITS EUR Distributing | AM25 | 143.6 | 0.00% | 0 | 00:35:59 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 239.40 | 0.00% | 0 | 00:35:59 | ||
| Deka DAX UCITS | EL4A | 230.50 | 0.00% | 0 | 00:35:59 |
유로 지역 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| iShares Core MSCI EM IMI UCITS USD (Acc) | EIMIl | 55.50 | +0.63% | 1.52K | 20:01:52 | ||
| iShares Core DAX UCITS | EXS1d | 217.20 | +0.12% | 1.30K | 19:16:18 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFl | 1,059.40 | -0.75% | 410.00 | 17:33:28 | ||
| iShares MSCI EM Islamic | ISDEl | 36.55 | +1.42% | 0.31K | 18:43:25 | ||
| iShares MSCI Poland UCITS | IPOLl | 41.55 | -2.34% | 0.43K | 20:04:00 | ||
| Xtrackers DAX UCITS ETF 1C | DBXDd | 245.95 | -0.14% | 0.08K | 17:33:43 | ||
| iShares SMI® | CSSMIz | 149.30 | -0.09% | 80.00 | 17:52:31 | ||
| Xtrackers Switzerland UCITS 1C | XSMCz | 183.44 | -0.86% | 45.00 | 16:48:07 | ||
| iShares MSCI USA Islamic UCITS | ISDUl | 105.02 | +1.09% | 30.00 | 16:00:08 | ||
| iShares S&P SmallCap 600 UCITS | IDP6l | 118.63 | +0.19% | 9.00 | 16:04:19 | ||
| iShares $ TIPS UCITS ETF USD | ITPSl | 190.80 | +0.88% | 0.00K | 16:00:29 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKEp | 397.90 | 0.00% | 0 | 26/08 | ||
| x-trackers Swiss Large DR 1D | XSMIz | 150.52 | 0.00% | 0 | 15/08 | ||
| UBS MSCI EM Socially Responsible UCITS USD dis | MSRUSm | 19.90 | 0.00% | 0 | 26/08 | ||
| Amundi IBEX 35 UCITS Dist | LYXIBe | 212.60 | 0.00% | 0 | 01:59:59 | ||
| Amundi STOXX Europe 600 Industrials UCITS Acc | INDp | 157.34 | 0.00% | 0 | 01:59:59 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | FOOp | 94.53 | 0.00% | 0 | 25/08 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | BNKp | 75.00 | 0.00% | 0 | 05/08 | ||
| Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc | BXXp | 0.3954 | 0.00% | 0 | 21/08 | ||
| State Street SPDR ICE BofA 0-5 Year EM USD Governm | EMH5m | 27.15 | 0.00% | 0 | 26/08 |
이스라엘 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| MTF SAL (0A) Index US Gov 10Y Fixed Dur Curr-Hgd | MTFF140 | 242.00 | -0.08% | 1.01M | 18:37:28 | ||
| KSM 6D Short Leveraged NASDAQ 100 x3 Monthly | KSMF115 | 230.9 | -2.24% | 693.97K | 19:44:00 | ||
| Harel Sal 00 Tel Bond Global | MTFF13 | 386.0 | 0.01% | 294.86K | 17:49:32 | ||
| Tachlit SAL (60) Short TA 90 (3650.64) IL | TCHF157 | 255.20 | -1.51% | 291.34K | 20:03:14 | ||
| Tachlit SAL Tel Bond 60 | TCHF27 | 409.0 | -0.01% | 269.35K | 19:24:39 | ||
| Tachlit SAL 40 TA 35 | TCHF1 | 4,102 | +0.76% | 209.24K | 20:05:21 | ||
| MTF SAL Tel Bond Shekel | MTFF5 | 511.1 | +0.04% | 182.37K | 19:22:25 | ||
| Harel Sal Tel Bond 20 | HRLF3 | 418.66 | 0.00% | 163.56K | 19:56:46 | ||
| Harel Sal 4D S&P 500 | HRLF25 | 2,690 | +0.64% | 161.64K | 19:56:48 | ||
| Tachlit SAL Tel Bond Shekel | TCHF34 | 441.5 | +0.06% | 160.42K | 17:44:57 | ||
| KSM 6A Leveraged TA 35 x3 Monthly | KSMF46 | 5,569.0 | +2.30% | 145.40K | 19:51:50 | ||
| KSM 6A Short Leveraged TA 35 x2 Monthly | KSMF27 | 485.5 | -1.22% | 140.64K | 19:58:52 | ||
| Harel Sal 4A MSCI AC World Dollar Hedged | HRLF205 | 1,082.0 | +0.37% | 131.37K | 19:57:40 | ||
| MTF Sal (0A) Tel-Gov IL | MTFF115 | 404.79 | -0.03% | 139.76K | 20:04:00 | ||
| Harel Sal (4A) TA 125 | HRLF2 | 3,994 | +0.81% | 126.26K | 20:01:54 | ||
| Harel Sal (E) TA-Technology (4A) | HRL220 | 252.60 | +2.60% | 113.65K | 19:18:16 | ||
| KSM Short Lv F Bbg B C x2 Mnth (6D) | KSMF209 | 277 | -2.40% | 122.01K | 20:04:32 | ||
| YLETF (4A) S&P 500 Currency Hedged | YELNF2 | 7,624.00 | +0.54% | 104.70K | 19:04:14 | ||
| MTF Sal (4A) TA Real Estate IL | MTFF100 | 1,377.00 | +0.88% | 97.12K | 19:48:39 | ||
| MTF SAL (4A) TA 90 | MTFF17 | 5,190 | +0.97% | 96.19K | 19:01:23 |
이집트 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Egyptian Exchange 30 | EGX30E. | 63.51 | +0.00% | 0 | 26/08 | ||
| Odin Egyptian Equity Investment | KASABF | 9.70 | +0.00% | 0 | 26/08 |
이탈리아 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Wheat 3x Daily Leveraged | 3WHL | 0.208 | +13.29% | 3.92M | 20:09:50 | ||
| WisdomTree WTI Crude Oil 3x Daily Short | 3OIS | 1.2760 | +1.00% | 2.16M | 20:19:10 | ||
| Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 0.1456 | +1.11% | 1.81M | 19:50:38 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.0103 | 0.00% | 1.42M | 19:52:49 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 0.6101 | -0.26% | 1.23M | 20:17:21 | ||
| WisdomTree Gold 3x Daily Short | 3GOS | 1.05 | +0.71% | 689.54K | 19:57:04 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 0.6435 | -2.03% | 477.25K | 20:15:07 | ||
| WisdomTree Coffee 3x Daily Leveraged | 3CFL | 8.9360 | -9.08% | 227.63K | 20:19:44 | ||
| SPDR MSCI All Country World Investable Market UCIT | IMIE | 11.55 | +0.49% | 207.54K | 20:20:09 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 1.4148 | -3.66% | 332.31K | 20:16:26 | ||
| WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BRL | 40.475 | -0.11% | 177.28K | 20:17:27 | ||
| Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1C | XT21 | 0.1324 | -0.82% | 164.00K | 17:01:39 | ||
| WisdomTree Natural Gas - EUR Daily Hedged | ENGS | 0.1719 | -0.23% | 128.82K | 18:31:31 | ||
| WisdomTree FTSE MIB 3x Daily Short | 3ITS | 7.5430 | +1.45% | 126.32K | 20:14:34 | ||
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVO | 0.64 | 0.00% | 113.40K | 19:13:22 | ||
| iShares Global Aggregate Bond Hedged Acc | AGGH | 4.90 | -0.10% | 110.46K | 20:19:26 | ||
| Lyxor UCITS FTSE MIB Daily Short Bear | BERMIB | 4.10 | +0.47% | 102.49K | 18:26:22 | ||
| WisdomTree Cocoa | COCO | 8.457 | +5.46% | 101.96K | 20:18:15 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 12.37 | -0.47% | 85.20K | 20:06:32 | ||
| WisdomTree WTI Crude Oil 3x Daily Leveraged | 3OIL | 35.80 | -0.83% | 78.79K | 20:18:57 |
인도 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Tata Gold | TATG | 15.31 | -1.54% | 78.64M | 18:59:55 | ||
| Tata Silver | TATR | 22.95 | -1.76% | 63.55M | 18:59:58 | ||
| Nippon India Gold BeES | GBES | 130.19 | -1.65% | 43.83M | 18:59:55 | ||
| Nippon India Silver | NIPS | 226.00 | -1.79% | 27.75M | 18:59:58 | ||
| Zerodha Gold | ZERD | 24.78 | -1.67% | 17.37M | 18:59:55 | ||
| Zerodha Nifty 1D Rate Liquid | ZERO | 115.66 | +0.03% | 15.95M | 18:59:54 | ||
| Zerodha Silver | ZERS | 23.96 | -1.84% | 12.29M | 18:59:57 | ||
| Axis Gold | AXGF | 131.00 | -1.76% | 10.69M | 18:59:55 | ||
| ICICI Prudential Gold | IPEG | 134.77 | -1.76% | 9.48M | 18:59:54 | ||
| Kotak Silver | KOTS | 22.94 | -1.84% | 9.13M | 18:59:55 | ||
| HDFC Gold | HDGO | 134.63 | -1.54% | 8.76M | 18:59:55 | ||
| Kotak Banking | KOTM | 59.70 | -0.57% | 8.11M | 18:59:48 | ||
| ICICI Prudential Nifty Metal | ICCR | 13.55 | -0.95% | 7.21M | 18:59:56 | ||
| DSP BSE Top 10 Banks | DSPK | 17.05 | 0.00% | 7.16M | 18:59:45 | ||
| SBI Gold | SBIG | 134.30 | -1.58% | 6.93M | 18:59:57 | ||
| Nippon Nifty 50 BeES | NBES | 275.82 | -0.43% | 6.65M | 18:59:54 | ||
| Nippon India ETF Nifty IT | NIPD | 33.79 | +0.09% | 6.47M | 18:59:54 | ||
| Goldman Sachs Liquid BeES | LBES | 1,000.00 | 0.00% | 4.83M | 18:59:55 | ||
| Groww Gold | GROG | 15.38 | -1.41% | 4.79M | 18:59:56 | ||
| HDFC Silver | HDFE | 225.95 | -1.80% | 4.03M | 18:59:57 |
인도네시아 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Batavia IDX30 | XBID | 456 | -9.70% | 159.50K | 17:40:57 | ||
| Cipta Index LQ45 | XCLQ | 68 | 0.00% | 27.60K | 17:40:50 | ||
| Syariah Indeks Simas JII | XSSI | 67 | 0.00% | 24.50K | 16:40:06 | ||
| Panin IDX30 Dinamis | XPTD | 424 | -0.70% | 15.40K | 18:06:14 | ||
| Bahana Bisnis 27 | XBIN | 523 | +1.55% | 13.80K | 16:44:41 | ||
| Reksa Dana Indeks Premier Index IDX30 | XIID | 440 | +0.46% | 12.80K | 11:03:40 | ||
| Premier JII | XIJI | 550 | +0.55% | 12.60K | 17:16:39 | ||
| Reksa Dana Indeks Capital IDX ESG Leaders | XCEG | 85 | +1.19% | 10.10K | 17:20:03 | ||
| PINNACLE ENHANCED LIQUID | XPLQ | 450 | -1.75% | 9.80K | 15:57:34 | ||
| Premier IDX30 Open | XIIT | 464 | -0.43% | 9.20K | 16:33:12 | ||
| Premier LQ 45 | LQ45X | 867 | +0.81% | 7.60K | 16:35:56 | ||
| DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN | XCIS | 80 | -1.23% | 4.40K | 17:41:10 | ||
| Premier ETF IDX High Dividend 20 | XIHD | 610 | +0.33% | 4.20K | 17:49:30 | ||
| Majoris Pefindo I Grade | XMIG | 162 | 0.00% | 2.80K | 16:43:47 | ||
| Insight FTSE Indo Low Vol Factor Idx | XILV | 101 | 0.00% | 2.50K | 15:52:03 | ||
| Reksa Dana Mandiri Indeks LQ45 | XMLF | 729 | -0.55% | 1.80K | 12:56:29 | ||
| Premier SRI KEHATI | XISR | 395 | 0.00% | 1.60K | 13:45:48 | ||
| Reksa Dana Indeks KISI IDX Value30 | XKIV | 559 | -0.36% | 0.80K | 16:43:06 | ||
| Premier Indonesia Financial | XIIF | 413 | -0.96% | 0.70K | 11:20:48 | ||
| Dire Simas Plaza | XSPI | 500 | -0.99% | 0.60K | 18:08:54 |
일본 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Nikkei225 Bear -2x | 1360 | 67.4 | +0.45% | 83.37M | 15:30:29 | ||
| Nikkei225 Bull 2x | 1579 | 748.1 | -0.45% | 11.79M | 15:30:29 | ||
| Nomura TOPIX Listed | 1306 | 429.4 | +0.28% | 9.98M | 15:30:29 | ||
| Rakuten Nikkei 225 Double Inverse | 1459 | 111.0 | 0.00% | 6.65M | 15:30:29 | ||
| NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 2,747.0 | +0.48% | 6.30M | 15:30:29 | ||
| NEXT FUNDS NASDAQ-100 | 1545 | 236.0 | +0.64% | 3.17M | 15:30:29 | ||
| iShares Gold | 314A | 347.9 | -0.11% | 2.70M | 15:30:29 | ||
| TOPIX Bear -2x | 1356 | 104.3 | -0.19% | 2.52M | 15:30:29 | ||
| NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 69,250.0 | -0.56% | 2.29M | 15:30:29 | ||
| NEXT FUNDS Nikkei Semiconductor Stock Index Exchan | 200A | 4,386.0 | +1.13% | 2.24M | 15:30:29 | ||
| NEXT FUNDS TOPIX Banks | 1615 | 757.4 | +0.58% | 2.09M | 15:30:29 | ||
| iFreeETF Nikkei225 Double Inverse Index | 1366 | 69.0 | -1.43% | 1.66M | 15:30:29 | ||
| iShares Core TOPIX | 1475 | 422.8 | +0.24% | 1.50M | 15:30:29 | ||
| TOPIX Bull 2x | 1568 | 1,010.0 | +0.25% | 1.24M | 15:30:29 | ||
| iShares S&P 500 | 1655 | 883.8 | +0.65% | 993.96K | 15:30:29 | ||
| SIMPLEX VIX Short-Term Futures | 318A | 368.1 | -0.94% | 885.37K | 15:30:29 | ||
| Global X Japan Semiconductor | 2644 | 3,970.0 | +0.30% | 704.35K | 15:30:29 | ||
| NEXT FUNDS Nikkei Japan Entertainment Content Stoc | 586A | 251.8 | -0.47% | 693.56K | 15:30:29 | ||
| Listed Index Fund Nikkei Semiconductor Stock | 213A | 407.3 | +1.57% | 666.97K | 15:30:29 | ||
| iShares Core 7-10 US Treasury Bond | 1656 | 312.0 | +0.06% | 605.25K | 15:30:29 |
중국 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| ChinaAMC SSE STAR Semiconductor Material & Equipme | 588170 | 1.031 | +3.72% | 6.34B | 15:59:59 | ||
| GF CSI Hong Kong Brand Nm Drug(QDII) | 513120 | 1.356 | +0.74% | 5.69B | 15:59:59 | ||
| Guotai CSI All Share Communications | 515880 | 0.678 | +4.63% | 5.40B | 15:59:59 | ||
| ChinaAMC SSE STAR 50 | 588000 | 1.788 | +3.89% | 3.51B | 15:59:59 | ||
| Harvest SSE STAR Chip Index Exchange Traded Fund | 588200 | 1.203 | +4.79% | 3.21B | 15:59:59 | ||
| Huatai-PB CSI A500 | 563360 | 1.295 | +1.09% | 2.93B | 15:59:59 | ||
| Hwabao WP CSI Security Agency | 512000 | 0.529 | +1.15% | 2.70B | 15:59:59 | ||
| E Fund CSI Hong Kong Sec Inv Thematic Ix | 513090 | 1.904 | +0.53% | 2.68B | 15:59:59 | ||
| Huatai-PB CSOP HS Tech Id(QDII) | 513130 | 0.575 | -0.35% | 2.54B | 15:59:59 | ||
| Guotai CSI Security Agency | 512880 | 1.106 | +0.91% | 2.45B | 15:59:59 | ||
| Huatai-PB CSI KRX China -Korea Semiconductor(QDII) | 513310 | 4.883 | +2.71% | 2.16B | 15:59:59 | ||
| ChinaAMC Hangsheng Tech (QDII) | 513180 | 0.583 | -0.51% | 1.66B | 15:59:59 | ||
| ChinaAMC Hang Seng Internet & IT (QDII) | 513330 | 0.372 | -0.53% | 1.54B | 15:59:59 | ||
| E Fund ChiNext | 159915 | 3.494 | +1.81% | 1.50B | 16:44:59 | ||
| GTJA Allianz CSI Fully Semiconductor | 512480 | 1.063 | +4.52% | 1.50B | 15:59:59 | ||
| Hwabao WP CSI Bank | 512800 | 0.820 | -1.09% | 1.26B | 15:56:59 | ||
| Huatai-PB SSE STAR Semiconductor Material & Equipm | 588710 | 1.066 | +3.80% | 1.21B | 15:59:59 | ||
| ChinaAMC CSI A500 | 512050 | 1.222 | +1.08% | 1.07B | 15:59:59 | ||
| Fullgoal SSE Composite Index | 510210 | 1.01 | +1.00% | 1.05B | 15:59:59 | ||
| Hwabao WP CSI Medical | 512170 | 0.346 | +0.29% | 1.02B | 15:59:59 |
카타르 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Al Rayan Qatar | QATR | 2.11 | +1.30% | 50.26K | 18:59:20 | ||
| QE Index | QETF | 10.03 | +0.30% | 18.66K | 18:57:37 |
캐나다 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| BetaPro Natural Gas 2x Daily Bull | HNU | 8.24 | +3.65% | 3.01M | 05:01:29 | ||
| iShares S&P/TSX 60 | XIU | 54.41 | -0.89% | 2.90M | 05:01:29 | ||
| iShares S&P/TSX Capped Energy | XEG | 28.09 | +0.93% | 2.11M | 05:01:29 | ||
| BMO Equal Weight Banks Idx | ZEB | 75.00 | -0.27% | 1.93M | 05:01:29 | ||
| Horizons US Dollar Currency | DLR | 14.06 | +0.36% | 1.25M | 05:01:29 | ||
| Horizons US Dollar Currency | DLRu | 10.14 | 0.00% | 1.07M | 05:01:29 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 19.58 | +1.82% | 759.46K | 05:01:29 | ||
| BetaPro Natural Gas 2x Daily Bear | HND | 24.47 | -3.55% | 661.72K | 05:01:29 | ||
| BetaPro Crude Oil 2x Daily Bear | HOD | 24.41 | -1.85% | 633.36K | 05:01:29 | ||
| iShares Core Equity ETF Portfolio | XEQT | 45.91 | +0.04% | 480.73K | 05:01:29 | ||
| iShares S&P/TSX Global Gold | XGD | 63.47 | -2.71% | 410.15K | 05:01:29 | ||
| Evolve Canadian Banks and Lifecos Enhanced Yield | BANK | 11.49 | 0.00% | 393.86K | 05:01:29 | ||
| Hamilton Canadian Financials Yield Maximizer | HMAX | 17.78 | +0.06% | 380.32K | 05:01:29 | ||
| Healthcare Leadersome | HHL | 7.65 | -0.65% | 330.46K | 05:01:29 | ||
| BMO Aggregate Bond | ZAG | 13.61 | -0.22% | 329.23K | 05:01:29 | ||
| Hamilton Utilities Yield Maximizer | UMAX | 13.03 | +0.62% | 288.75K | 05:01:29 | ||
| Sprott Physical Silver | PSLV | 31.24 | -0.67% | 287.19K | 05:01:29 | ||
| PIMCO Monthly Income Fund | PMIF | 17.81 | +0.23% | 280.60K | 05:01:29 | ||
| iShares S&P/TSX Capped Utilities | XUT | 35.26 | +0.34% | 254.86K | 05:01:29 | ||
| Global X S&P/TSX 60 Corporate Class | HXT | 97.73 | -0.36% | 236.10K | 05:01:29 |
콜롬비아 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| iShares COLCAP (Fondo Bursátil) | ICOLCAP | 24,599.5 | -0.49% | 506.94K | 26/08 | ||
| Horizons Fondo Bursatil Colombia Select de S&P | HCOLSEL | 27,700.0 | 0.00% | 252.00 | 26/08 |
크로아티아 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| InterCapital BET-TR UCITS ETF | 7BET | 31.00 | -0.16% | 4.28K | 18:26:56 | ||
| INTERCAPITAL CROBEX10TR UCITS ETF | 7CRO | 40.70 | +0.12% | 2.97K | 18:29:23 | ||
| InterCapital SBI TOP UCITS | 7SLO | 67.65 | +0.37% | 2.42K | 20:04:25 |
태국 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| KTAM Gold Tracker | GLD | 5.90 | -0.84% | 4.54M | 18:38:38 | ||
| BCAP SET50 Daily Inverse (-2X) | 2I01BS. | 2.33 | 0.00% | 488.00K | 18:38:38 | ||
| BCAP SET50 Daily Leveraged (2X) | 2X01BS. | 8.47 | -1.05% | 283.70K | 18:38:38 | ||
| ThaiDEX SET High Dividend | 1DIV | 14.10 | -0.42% | 108.90K | 17:59:47 | ||
| W.I.S.E. KTAM CSI 300 China Tracker | CHINA | 7.43 | +0.54% | 88.90K | 18:17:08 | ||
| ThaiDEX SET50 | TDEX | 10.62 | 0.00% | 61.30K | 18:38:38 | ||
| BCAP MSCI Thailand Fund | BMSCITH | 12.32 | -0.08% | 36.50K | 18:04:42 | ||
| BCAP Mid Small CG | BMSCG | 10.35 | +1.07% | 11.50K | 17:40:05 | ||
| BCAP SET100 | BSET100 | 12.12 | -0.16% | 4.10K | 17:11:03 | ||
| The ABF Thailand Bond Index Fund | ABFTH | 1,344.00 | 0.00% | 0 | 31/07 | ||
| BCAP SET50 Daily Inverse (-1X) | 1I01BS. | 3.40 | 0.00% | 0 | 26/08 |
튀르키예 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Finans Portfoy Silver | GMSTRf | 639.00 | +0.39% | 195.48K | 20:05:06 | ||
| Ziraat Portfoy BIST Likit Banka Endeksi Hisse Sene | ZPLIBf | 196.50 | -0.25% | 71.20K | 20:02:23 | ||
| Istanbul Gold | GLDTRf | 596.75 | -0.87% | 43.60K | 20:04:27 | ||
| Ziraat Portfoy BIST 30 Endeksi Hisse Senedi | ZPX30f | 221.25 | +0.36% | 34.74K | 20:04:59 | ||
| Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi Yog | Z30KPf | 291.20 | -1.29% | 27.56K | 19:51:59 | ||
| Ziraat Portfolio Gold Participation | ZGOLDf | 726.00 | -0.58% | 9.18K | 20:01:48 | ||
| Osmanli Bist Temettu 25 Eni HisSenYogun Borsa Yat | OPT25f | 53.40 | -0.56% | 7.64K | 19:50:09 | ||
| Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi H | Z30KEf | 194.25 | +0.39% | 3.81K | 19:32:01 | ||
| Ziraat BIST Sust 25 Index Equity Intens | ZSR25f | 50.24 | -0.55% | 2.13K | 18:15:59 | ||
| ABD US Treasury Dolar B Type | USDTRf | 4,489.00 | +0.09% | 1.55K | 20:03:05 | ||
| Ziraat Portfoy BIST Temettu 25 Endeksi ETF | ZTM25f | 191.40 | -0.36% | 1.30K | 19:04:44 | ||
| Dow Jones Istanbul 20 | QTEMZf | 359.10 | +0.53% | 0.78K | 20:04:17 | ||
| Ziraat Portfolio BIST 30 Equal Weighted Index Stoc | Z30EAf | 198.30 | -0.78% | 0.53K | 19:51:54 | ||
| Ziraat Prtfl Non-Bank Liquid 10 | ZPBDLf | 281.40 | -0.21% | 0.04K | 19:46:23 | ||
| Ziraat Ptf Risk Equal Out of Bank 20 Index Equity | ZRE20f | 189.10 | +0.13% | 8.00 | 16:50:03 |
파키스탄 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Meezan Pakistan | MEEZ | 17.88 | -0.22% | 1.15M | 19:29:56 | ||
| Mahaana Islamic Index | MAHA | 16.33 | -2.33% | 562.00K | 19:29:18 | ||
| JS Momentum Factor | JSMO | 11.05 | +0.18% | 326.00K | 19:26:32 | ||
| UBL Pakistan Enterprise | UBLP | 29.29 | +0.76% | 233.50K | 19:27:54 | ||
| HBL Total Treasury | HBLT | 105.03 | -0.07% | 30.90K | 19:28:23 | ||
| NBP Pakistan Growth | NBPP | 27.70 | +0.36% | 19.00K | 19:03:22 | ||
| NIT Pakistan Gateway | NITP | 35.75 | +2.11% | 8.50K | 18:40:48 | ||
| Alfalah Consumer Index | ALFA | 17.49 | 0.00% | 6.50K | 17:32:12 |
페루 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Chile | ECHUS | 42.27 | +4.32% | 0 | 25/08 |
폴란드 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Beta ETF Bitcoin Portfelowy FIZ (Acc) (PLN) | ETFBTC. | 60.82 | +2.24% | 40.02K | 20:01:28 | ||
| Beta ETF WIG20TR Portfelowy FIZ | ETFBW2. | 81.85 | -1.62% | 20.30K | 20:05:14 | ||
| Beta Nasdaq-100 2xShort | ETFBNQ. | 72.11 | -2.20% | 16.74K | 19:13:44 | ||
| BETA ETF WIG20LEV Portfelowy FIZ | ETFBW2. | 114.62 | -2.98% | 14.48K | 20:04:08 | ||
| Virtune Staked Solana (VIRSOL) | ETNVIR. | 4.09 | +9.85% | 12.32K | 19:36:03 | ||
| PZU WIG20 TR + mWIG40 TR PORTFELOWY | ETFPZU. | 128.46 | -1.18% | 7.88K | 20:05:03 | ||
| Beta ETF mWIG40TR Portfelowy FIZ | ETFBM4. | 174.64 | -0.57% | 7.41K | 20:04:29 | ||
| Virtune XRP | ETNVIR. | 5.17 | +4.61% | 5.73K | 19:57:59 | ||
| BETA ETF WIG20short Portfelowy FIZ | ETFBW2. | 167.50 | +1.64% | 4.96K | 19:38:41 | ||
| PZU Gold Portfelowy | ETFPZU. | 97.08 | -0.41% | 4.67K | 19:55:01 | ||
| BETA ETF Obligacji 6M Portfelowy FIX | ETFBCA. | 146.36 | +0.01% | 4.28K | 19:49:40 | ||
| BETA ETF DYWIDENDA PLUS PORTFELOWY FIZ | ETFBDI. | 299.85 | -1.32% | 4.21K | 20:03:57 | ||
| Virtune - Bitcoin Prime | ETNVIR. | 29.50 | +2.40% | 4.11K | 20:02:20 | ||
| Virtune Staked Ethereum | ETNVIR. | 22.19 | +3.55% | 3.57K | 19:58:17 | ||
| BETA TBSP Portfelowy FIZ | ETFBTB. | 228.25 | -0.07% | 2.53K | 20:03:53 | ||
| PZU MSCI World Portfelowy | ETFPZU. | 108.64 | +0.04% | 2.24K | 19:45:03 | ||
| BETA NASDAQ-100 PLN Hedged Portfelowy FIZ | ETFBND. | 278.55 | +1.11% | 2.15K | 20:02:10 | ||
| Beta MWIG40TRlv | ETFBM4. | 376.45 | -1.89% | 1.68K | 19:53:11 | ||
| BETA S&P 500 PLN-Hedged | ETFBSP. | 133.30 | +0.36% | 1.55K | 19:29:50 | ||
| Beta sWIG80TR Portfelowy FIZ | ETFBS8. | 503.70 | -0.49% | 1.05K | 20:05:11 |
프랑스 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0.5989 | +2.24% | 18.15M | 20:19:55 | ||
| iShares MSCI World Swap PEA UCITS | WPEA | 6.97 | +0.43% | 531.35K | 20:20:03 | ||
| Amundi PEA Monde (MSCI World) UCITS | DCAM | 6.175 | +0.50% | 424.15K | 20:20:12 | ||
| Amundi MSCI Greece UCITS Dist | LGRE | 2.989 | -0.68% | 221.89K | 20:08:22 | ||
| Lyxor UCITS Daily Leverage CAC 40 | LVC | 46.33 | -2.26% | 193.84K | 20:19:05 | ||
| 21Shares Polygon | POLYE | 1.01 | -4.56% | 182.55K | 19:53:17 | ||
| Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 9.51 | +2.64% | 141.28K | 20:19:58 | ||
| BNP Paribas Easy Stoxx Europe 600 | ETZ | 21.57 | -0.30% | 122.15K | 20:18:31 | ||
| SPDR MSCI All Country World Investable Market UCIT | IMIE | 11.55 | +0.51% | 112.78K | 20:13:44 | ||
| Amundi PEA Global (MSCI ACWI) UCITS Acc | GPEA | 5.027 | +0.59% | 104.78K | 20:19:32 | ||
| iShares iBonds Dec 2030Term$CorpETF$Dist | 30ID | 4.44 | 0.05% | 67.40K | 19:23:26 | ||
| 21Shares Algorand | ALGO | 0.76 | +2.49% | 62.54K | 19:25:55 | ||
| iShares Bitcoin | IB1T | 6.84 | +2.12% | 59.95K | 20:08:40 | ||
| iShares Global Aerospace & Defence UCITS USD (Acc) | DFND | 8.65 | +0.48% | 50.63K | 20:16:05 | ||
| BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap | EEUE | 20.93 | -0.36% | 50.05K | 18:11:49 | ||
| BNP Paribas Easy SP 500 UCITS | EEESE | 33.57 | +0.67% | 44.38K | 20:19:41 | ||
| Amun Ripple AXRP | AXRP | 33.00 | +3.40% | 40.51K | 19:26:26 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 22.31 | -0.36% | 39.24K | 18:59:22 | ||
| Amundi Smart Overnight Rtrn UCITS Acc | CSH2 | 109.82 | -0.02% | 36.05K | 19:40:53 | ||
| BNP Paribas Easy MSCI World ESG Filtered Min TE UC | WEMTE | 19.58 | +0.36% | 37.74K | 20:17:15 |
핀란드 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Seligson & Co OMX Helsinki 25 | SLGOMX. | 102.64 | +0.65% | 3.05K | 20:17:43 | ||
| BetaBuilders US Equity UCITS USD Acc | JPMBBU. | 73.02 | +0.00% | 0 | 00:29:59 | ||
| BetaBuilders US Equity UCITS USD Dist | JPMBBU. | 66.44 | +0.00% | 0 | 00:29:59 |
한국 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| KODEX 200선물인버스2X | 252670 | 75 | -2.60% | 5.98B | 15:29:59 | ||
| KODEX 인버스 | 114800 | 1,009 | -1.46% | 574.70M | 15:29:59 | ||
| TIGER 200선물인버스2X | 252710 | 82 | -2.38% | 106.13M | 15:29:59 | ||
| KODEX 2차전지산업레버리지 | 462330 | 1,102 | +10.98% | 104.02M | 15:29:59 | ||
| KODEX 코스닥150 레버리지 | 233740 | 7,440 | +4.71% | 68.13M | 15:29:59 | ||
| KODEX 코스닥150선물인버스 | 251340 | 2,350 | -2.08% | 43.08M | 15:29:59 | ||
| Samsung Inverse 2X KOSDAQ150 Futures 107 | Q530107 | 1,684 | -3.88% | 29.83M | 15:29:59 | ||
| KODEX 코스닥 150 | 229200 | 14,500 | +2.11% | 24.01M | 15:29:59 | ||
| KODEX 미국S&P500TR | 379800 | 23,965 | +0.19% | 20.81M | 15:29:59 | ||
| TIGER 미국S&P500 | 360750 | 26,365 | +0.11% | 20.67M | 15:29:59 | ||
| KODEX 미국나스닥100TR | 379810 | 26,855 | +0.56% | 19.05M | 15:29:59 | ||
| KODEX 200 | 069500 | 109,135 | +1.32% | 17.10M | 15:29:59 | ||
| KODEX 레버리지 | 122630 | 110,390 | +2.69% | 17.06M | 15:29:59 | ||
| TIGER 2차전지TOP10레버리지 | 412570 | 1,345 | +12.18% | 12.72M | 15:29:59 | ||
| TIGER Fn반도체TOP10 | 396500 | 35,805 | +1.73% | 11.14M | 15:29:59 | ||
| TIGER 200 | 102110 | 109,395 | +1.30% | 9.13M | 15:29:59 | ||
| MiraeAsset Inverse 2X KOSDAQ150 Futures 72 | Q520057 | 1,683 | -5.13% | 8.03M | 15:29:59 | ||
| TIGER 화장품 | 228790 | 4,745 | -1.96% | 7.28M | 15:29:59 | ||
| MiraeAsset TIGER KOSDAQ150 | 232080 | 14,785 | +2.11% | 7.04M | 15:29:59 | ||
| TIGER US Nasdaq100+15% Premium Daily Opt | 486290 | 10,620 | +0.76% | 6.79M | 15:29:59 |
헝가리 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| OTP CETOP Index Tracking UCITS | ETFCET. | 21.610 | -1.50% | 6.44K | 19:50:20 | ||
| OTP Tozsden Kereskedett BUX Indexkoveto | ETFBUX. | 5,734.0 | -0.59% | 4.49K | 19:36:24 | ||
| iShares Core S&P 500 UCITS | IEB5BM. | 260,200.00 | +1.64% | 22.00 | 18:12:38 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | LU2225. | 1,720.00 | -1.15% | 0.01K | 18:01:46 | ||
| iShares Physical Gold | IEB4ND. | 27,945.00 | +0.52% | 0.00K | 19:46:01 | ||
| iShares Core DAX UCITS | DE0593. | 78,560.00 | 0.00% | 0 | 18/08 | ||
| iShares NASDAQ-100 UCITS | DE0A0F. | 87,930.00 | 0.00% | 0 | 00:15:59 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | LU2946. | 52,970.00 | 0.00% | 0 | 01/08 | ||
| iShares EURO STOXX 50 UCITS | DE0593. | 24,010.0 | 0.00% | 0 | 26/08 |
호주 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| ETFS US Treasury Bond (Currency Hedged) | USTB | 8.80 | -0.11% | 652.03K | 15:04:59 | ||
| Magellan Global Fund (Active) | V1AC | 2.74 | 0.00% | 559.23K | 15:04:59 | ||
| Barrow Hanley Global Share Fund (Managed Fund) Cla | GLOB | 4.63 | +0.22% | 501.44K | 15:04:59 | ||
| Australian High Interest Cash | AAA | 50.22 | +0.02% | 451.15K | 15:04:59 | ||
| Betashares Asia Technology Tigers | ASIA | 20.05 | -0.05% | 407.67K | 15:04:59 | ||
| iShares MSCI Emerging Markets ex China | EMXC | 41.07 | -0.15% | 386.96K | 15:04:59 | ||
| Vanguard Australian Shares Index | VAS | 112.48 | -0.91% | 368.03K | 15:04:59 | ||
| Firetrail Australian Small Companies Fund - Active | FSML | 2.10 | -2.33% | 358.27K | 15:04:59 | ||
| Plato Global Alpha Fund Complex Class B | PGA1 | 14.91 | 0.00% | 338.58K | 15:04:59 | ||
| Betashares Australian Bank Senior Floating Rate Bo | QPON | 26.33 | -0.04% | 318.55K | 15:04:59 | ||
| Ishares Core S&P/Asx 200 | IOZ | 36.35 | -0.95% | 318.41K | 15:04:59 | ||
| Aoris International Fund Class B Managed Fund | BAOR | 2.32 | +0.43% | 280.71K | 15:04:59 | ||
| iShares S&P 500 MX | IVV | 71.39 | +0.46% | 259.12K | 15:04:59 | ||
| ETFS Physical Gold | GOLD | 58.57 | -0.76% | 257.21K | 15:04:59 | ||
| Hyperion Global Growth Companies | HYGG | 5.87 | +0.17% | 248.56K | 15:04:59 | ||
| Resolution Capital Global Property Securities | RCAP | 1.90 | 0.00% | 241.43K | 15:04:59 | ||
| First Sentier Geared Australian Share Fund Complex | LEVR | 1.49 | -3.24% | 238.18K | 15:04:59 | ||
| Magellan Infrastructure Fund (Currency Hedged) | MICH | 3.08 | -0.32% | 236.48K | 15:04:59 | ||
| BetaShares Australian Equities Strong Bear Hedge | BBOZ | 20.42 | +2.66% | 234.84K | 15:04:59 | ||
| Vanguard Australian Shares High Yield | VHY | 84.95 | -0.56% | 234.48K | 15:04:59 |
홍콩 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| CSOP Hang Seng TECH Index | 3033 | 4.54 | 0.00% | 1.24B | 16:59:59 | ||
| Tracker Fund of Hong Kong | 2800 | 26.10 | -0.15% | 751.59M | 16:59:59 | ||
| CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod | 7552 | 1.73 | +0.58% | 181.68M | 16:59:59 | ||
| CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro | 7226 | 3.27 | -0.31% | 155.66M | 16:59:59 | ||
| CSOP SK HYNIX DAILY (2X) LEVERAGED PRODUCT | 7709 | 39.94 | +6.51% | 129.76M | 16:59:59 | ||
| CSOP Hang Seng Index Daily (-2x) Inverse | 7500 | 1.66 | +0.61% | 88.41M | 16:59:59 | ||
| Hang Seng China Enterprises Index | 2828 | 87.40 | +1.75% | 64.82M | 16:59:59 | ||
| CSOP Hang Seng Daily 2X Leveraged | 7200 | 5.76 | -0.86% | 42.95M | 16:59:59 | ||
| Hang Seng TECH Index | 3032 | 4.63 | 0.00% | 23.92M | 16:59:59 | ||
| CSOP HSCEI Covered Call Active Class A HKD | 2802 | 7.21 | -0.28% | 20.21M | 16:59:59 | ||
| Global X HSCEI Compnts Cov Cll Actv | 3416 | 8.53 | -0.35% | 11.19M | 16:59:59 | ||
| ChinaAMC Hang Seng Hong Kong Biotech Index | 3069 | 16.42 | +0.80% | 10.63M | 16:59:59 | ||
| iShares Hang Seng TECH | 3067 | 9.75 | -0.10% | 9.68M | 16:59:59 | ||
| Hang Seng High Dividend 30 Index | 3466 | 19.95 | -0.55% | 7.80M | 16:59:59 | ||
| CSOP Samsung Electronics Daily (2x) Leveraged Prod | 7747 | 77.42 | +4.40% | 6.61M | 16:59:59 | ||
| Global X HSI Components Covered Call Active | 3419 | 9.65 | -0.31% | 6.28M | 16:59:59 | ||
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 2.32 | -2.11% | 4.75M | 16:59:59 | ||
| Global X Hang Seng TECH Components Covered Call Ac | 3417 | 7.53 | -0.13% | 4.45M | 16:59:59 | ||
| CSOP FTSE HK-Korea Tech+ Index | 3431 | 10.40 | +1.46% | 3.88M | 16:59:59 | ||
| CSOP Gold Futures Daily (2x) Leveraged Product | 7299 | 26.52 | -1.34% | 3.31M | 16:59:59 |