![[국제유가] 美 인플레이션 둔화에 상승… WTI, 1.75%↑](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic6899e09997b76e7f03697e8efc9383e0.jpg)
![[포스트IPO] 2차전지 방열(放熱)에서 방염(防炎)까지 사업 다각화 ... 코스닥 새내기 '나노팀' 공모투자 수익률 154%](https://i-invdn-com.investing.com/news/external-images-thumbnails/picb047ee4456ff832501dcc03ce3462bcb.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
⏰ 더 빨라진 주식 데이터 및 도구로 귀중한 시간을 절약해 보세요 지금 바로 프로로 이동
세계 ETF
그리스 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| ALPHA ETF FTSE Athex Large Cap Equity UCITS | AETF | 25.73 | +1.10% | 0.00K | 31/03 |
나이지리아 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Stanbic 30 | STANBIC | 289.12 | +0.00% | 0.05K | 31/03 | ||
| Vetiva Consumer Goods | VETGOO. | 7.03 | +0.86% | 0.01K | 31/03 | ||
| Vetiva 30 | VETIVA | 19.07 | +2.31% | 0.01K | 31/03 | ||
| Vetiva Banking | VETBANK | 4.53 | +4.38% | 0.01K | 31/03 | ||
| Vetiva Industrial | VETIND. | 25.51 | +0.43% | 0.01K | 31/03 | ||
| Lotus Halal | LOTUS | 18.63 | 0.00% | 0 | 10/03 | ||
| NewGold Debentures | GLD | 11,100.0 | 0.00% | 0 | 30/03 |
남아프리카 공화국 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Satrix Divi Plus | STXDIVJ | 291 | -0.68% | 706.53K | 31/03 | ||
| NewGold Platinum | NGPLTJ | 16,824 | -0.68% | 607.88K | 31/03 | ||
| Satrix ILBI Portfolio | STXILBJ | 715 | -0.97% | 256.97K | 31/03 | ||
| Satrix SA Bond | STXGOVJ | 835 | +0.60% | 165.33K | 31/03 | ||
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 8,349 | +0.48% | 152.10K | 31/03 | ||
| NewGold Debentures | GLDJ | 32,630 | -0.50% | 126.26K | 31/03 | ||
| Satrix 40 | STX40J | 7,092 | -1.12% | 103.07K | 31/03 | ||
| ABSA Capital NewWave Silver | NEWSLVJ | 404 | 0.00% | 94.25K | 31/03 | ||
| ABSA Capital NewWave USD | NEWUSDJ | 1,776 | -0.95% | 88.75K | 31/03 | ||
| Sygnia Itrix MSCI US | SYGUSJ | 6,739 | -0.41% | 78.86K | 31/03 | ||
| CoreShares TotalWldStock | GLOBALJ | 1,180 | +0.08% | 68.91K | 31/03 | ||
| 1nvest ICE US Treasury Short Bond Index Feeder | ETFUSDJ | 1,782 | -0.61% | 50.78K | 31/03 | ||
| Satrix S&P 500 Feeder | STX500J | 7,507 | +0.33% | 50.26K | 31/03 | ||
| Sygnia ITRIX MSCI World | SYGWDJ | 5,012 | -0.02% | 45.16K | 31/03 | ||
| CoreShares Property Top Ten | CSPROPJ | 1,022 | -0.20% | 41.18K | 31/03 | ||
| CoreShares S&P Global Property | GLPROPJ | 4,025 | +0.07% | 38.17K | 31/03 | ||
| Sygnia ITRIX MSCI Japan | SYGJPJ | 1,634 | +0.31% | 36.58K | 31/03 | ||
| Sygnia Itrix SP 500 Portfolio | SYG500J | 7,294 | +0.34% | 34.24K | 31/03 | ||
| Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 13,035 | 0.00% | 33.02K | 31/03 | ||
| Sygnia Itrix S&P Global 1200 ESG | SYGESGJ | 4,122 | -0.58% | 31.80K | 31/03 |
네덜란드 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Leverage Shares 3x Tesla | 3TSL | 0.25 | +7.55% | 288.03K | 31/03 | ||
| iShares China Large Cap UCITS USD Acc | FXAC | 3.34 | -0.52% | 240.45K | 31/03 | ||
| iShares MSCI USA Value Factor ESG UCITS USD Acc | IUVE | 4.68 | +1.24% | 198.77K | 01/04 | ||
| iShares $ Treasury Bond UCITS ETF USD (Dist) | GOVT | 4.42 | +0.31% | 169.22K | 31/03 | ||
| iShares MSCI China UCITS ETF USD Acc | ICHN | 4.68 | -0.49% | 151.07K | 01/04 | ||
| Leverage Shares 3x Long ARKK Innovation | 3ARK | 0.06 | 8.66% | 124.98K | 01/04 | ||
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 62.92 | +0.73% | 84.84K | 31/03 | ||
| iShares China CNY Bond UCITS USD Dist | CNYB | 5.26 | +0.36% | 82.41K | 01/04 | ||
| Amundi Physical Gold C | AMGOLD | 78.71 | +0.33% | 82.07K | 01/04 | ||
| iShares Core MSCI World UCITS | IWDA | 72.365 | +1.11% | 78.52K | 01/04 | ||
| iShares MSCI World UCITS Dist | IWRD | 54.55 | +1.21% | 69.40K | 01/04 | ||
| iShares Core MSCI Japan IMI UCITS EUR Hedged (Acc) | SJPE | 6.58 | +1.04% | 67.17K | 31/03 | ||
| Leverage Shares 5x Long US Tech 100 | 5QQQ | 0.38 | +7.51% | 64.86K | 01/04 | ||
| iShares S&P 500 Equal Weight UCITS USD (Acc) | EWSP | 4.99 | +0.60% | 61.35K | 31/03 | ||
| iShares MSCI EMU Paris-Aligned Climate UCITS EUR A | EMPA | 4.97 | +0.92% | 60.74K | 31/03 | ||
| iShares European Property Yield UCITS | IPRP | 24.21 | +0.35% | 56.04K | 01/04 | ||
| iShares MSCI EMU SRI UCITS EUR Acc | SMUA | 6.54 | +0.79% | 50.47K | 01/04 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 71.19 | +1.23% | 49.48K | 01/04 | ||
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.53 | +0.67% | 45.11K | 31/03 | ||
| iShares $ Development Bank Bonds UCITS (Acc) | DDBB | 4.88 | 0.09% | 44.94K | 31/03 |
노르웨이 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| DNB OBX | OBXEDN. | 103.12 | +0.70% | 397.71K | 31/03 |
뉴질랜드 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Smartshares S&P/ASX 200 | AUS | 3.07 | +1.05% | 435.06K | 31/03 | ||
| Smartshares NZ Bond | NZB | 2.87 | -0.10% | 191.94K | 31/03 | ||
| Smartshares NZ Top 50 | FNZ | 3.06 | -0.10% | 146.78K | 31/03 | ||
| Smartshares NZ Property | NPF | 1.158 | -0.09% | 68.86K | 31/03 | ||
| Smartshares Europe | EUF | 1.965 | +1.34% | 62.70K | 31/03 | ||
| Smartshares NZ Cash | NZC | 2.993 | +0.10% | 62.31K | 31/03 | ||
| Smartshares S&P/NZX 50 | NZG | 2.47 | -0.08% | 49.33K | 31/03 | ||
| Smartshares US 500 | USF | 11.63 | -0.19% | 45.31K | 31/03 | ||
| Smartshares Australian Dividend | ASD | 1.687 | -0.06% | 41.50K | 31/03 | ||
| Smartshares NZ Dividend | DIV | 1.198 | -0.42% | 35.97K | 31/03 | ||
| Smartshares Total World | TWF | 2.883 | -0.21% | 29.47K | 31/03 | ||
| Smartshares NZ Top 10 | TNZ | 1.978 | -0.60% | 24.72K | 31/03 | ||
| Smartshares Emerging Markets | EMF | 1.309 | +1.16% | 21.94K | 31/03 | ||
| Smartshares Asia Pacific | APA | 2.158 | -0.09% | 19.17K | 31/03 | ||
| Smartshares Global Bond | GBF | 3.04 | 0.00% | 15.59K | 31/03 | ||
| Smartshares Australian Resources | ASR | 6.65 | +1.08% | 15.54K | 31/03 | ||
| Smartshares US Large Growth | USG | 7.46 | +0.22% | 14.99K | 31/03 | ||
| Smartshares Healthcare Innovation | LIV | 2.706 | -1.56% | 14.45K | 31/03 | ||
| Smartshares Automation and Robotics | BOT | 4.11 | +0.51% | 13.41K | 31/03 | ||
| Smartshares Global Equities ESG | ESG | 2.665 | +0.15% | 11.40K | 31/03 |
대만 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Yuanta Daily Taiwan 50 Bear -1X | 00632R | 5.22 | -0.19% | 174.84M | 31/03 | ||
| Yuanta Daily CSI 300 Bull 2X | 00637L | 15.50 | +1.77% | 98.10M | 31/03 | ||
| Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu | 00715L | 12.97 | +2.29% | 81.28M | 31/03 | ||
| Cathay Sustainability High Dividend | 00878 | 17.34 | +0.52% | 72.85M | 31/03 | ||
| Fubon Hang Seng H-Share Leveraged | 00665L | 8.74 | +3.19% | 54.37M | 31/03 | ||
| Yuanta P shares Taiwan Div Plus | 0056 | 28.43 | +0.49% | 26.48M | 31/03 | ||
| Cathay Global Autonomous and Electric Vehicles | 00893 | 14.26 | +1.86% | 26.13M | 31/03 | ||
| CTBC China 50 2X | 00753L | 11.50 | +3.05% | 25.24M | 31/03 | ||
| Fuh Hwa FTSE Mortgage REITs | 00712 | 9.69 | -0.31% | 16.34M | 31/03 | ||
| Yuanta SP GSCI Crude Oil ER Future | 00642U | 15.66 | +2.02% | 16.07M | 31/03 | ||
| Yuanta P shares Taiwan Top 50 | 0050 | 121.60 | +0.33% | 15.22M | 31/03 | ||
| Fubon FTSE Vietnam | 00885 | 11.38 | +0.09% | 14.52M | 31/03 | ||
| Fuh Hwa Daily Hang Seng Leveraged 2X | 00650L | 13.97 | +2.42% | 13.15M | 31/03 | ||
| Fubon SSE180 Leveraged 2X | 00633L | 39.33 | +1.65% | 11.62M | 31/03 | ||
| Cathay PHLX Semiconductor | 00830 | 28.31 | +1.65% | 9.16M | 31/03 | ||
| Cathay Taiwan 5G Plus | 00881 | 15.38 | +0.39% | 8.50M | 31/03 | ||
| Yuanta Taiwan High Dividend Low Volatility | 00713 | 40.12 | +0.33% | 7.84M | 31/03 | ||
| Cathay TAIEX Daily Inversed | 00664R | 5.88 | -0.51% | 6.77M | 31/03 | ||
| CTBC China 50 | 00752 | 19.21 | +1.16% | 4.10M | 31/03 | ||
| Fubon FTSE TWSE Taiwan 50 | 006208 | 70.25 | +0.29% | 3.36M | 31/03 |
덴마크 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Xact Kapitalforvaltning | XACTC25 | 181.82 | +0.31% | 58.58K | 31/03 | ||
| Sparinvest DJSI World | SPIDJW. | 175.85 | +0.95% | 47.63K | 31/03 | ||
| Danske Invest Global | DKIGI | 118.15 | +0.72% | 32.49K | 31/03 | ||
| BankInvest Hojrentelande | BAIEMO. | 46.45 | +0.32% | 27.98K | 31/03 | ||
| Sparinvest USA Value | SPIUSV. | 82.62 | +0.63% | 17.50K | 31/03 | ||
| Danske Invest Europa Indeks | DKIEUIX | 107.30 | +0.47% | 15.45K | 31/03 | ||
| Bull DAX N | DK0060. | 32.92 | +3.69% | 14.90K | 31/03 | ||
| Sparinvest US Growth | SPIUSG. | 116.25 | +1.09% | 12.97K | 31/03 | ||
| Danske Invest Danmark Indeks | DKIDKIX | 163.00 | +0.15% | 12.95K | 31/03 | ||
| BankInvest Korte Danske Obligationer | BAIKDO. | 84.88 | +0.35% | 8.53K | 31/03 | ||
| Danske Invest Danmark | DKIDK | 143.80 | +0.31% | 7.31K | 31/03 | ||
| Danske Invest Fjernosten | DKIFJIX | 144.50 | +1.01% | 6.04K | 31/03 | ||
| Danske Invest Global Sustainable Future DKK d | DKIGSF. | 69.54 | +0.81% | 5.62K | 31/03 | ||
| Sparinvest USA Small Cap | SPIUSS. | 104.45 | +1.02% | 5.22K | 31/03 | ||
| Sparinvest Europa Growth | SPIEUG. | 149.70 | +1.05% | 4.93K | 31/03 | ||
| BankInvest Virksomhedsobligatione | BAIVOI. | 67.64 | +0.03% | 4.00K | 31/03 | ||
| Danske Invest Europa | DKIEU | 121.40 | -0.37% | 2.05K | 31/03 | ||
| Carnegie WorldWide/Globale Aktier | CWIGAK. | 811.40 | +1.07% | 1.65K | 31/03 | ||
| Sparinvest Europa Small Cap | SPIEUC. | 159.30 | +0.70% | 1.17K | 31/03 | ||
| Handelsinvest Verden | HAIVER | 276.30 | +0.91% | 0.43K | 31/03 |
독일 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 1.15 | -1.49% | 5.07M | 01/04 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0.415 | -1.50% | 3.20M | 01/04 | ||
| iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 9.88 | -0.07% | 3.13M | 01/04 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1.02 | -1.37% | 1.35M | 01/04 | ||
| iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A | NQSE | 8.03 | +0.90% | 702.09K | 01/04 | ||
| iShares EURO STOXX 50 UCITS | STX50E. | 43.32 | +0.71% | 537.75K | 01/04 | ||
| iShares USD Treasury Bond 20+Yr DE | IS04 | 3.614 | +1.21% | 449.03K | 01/04 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYXSDA. | 1.19 | -1.43% | 429.33K | 01/04 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | QDVL | 4.842 | +0.27% | 418.28K | 01/04 | ||
| iShares Euro Corporate Bond BBB UK | IS06 | 4.56 | +0.54% | 381.34K | 01/04 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 8.947 | +1.10% | 357.71K | 01/04 | ||
| iShares MSCI Europe Value Factor | CEMS | 7.488 | +0.48% | 326.77K | 01/04 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 46.40 | +0.72% | 313.34K | 01/04 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4.63 | 0.21% | 310.53K | 01/04 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 2.35 | -0.59% | 304.52K | 01/04 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.36 | -1.48% | 293.04K | 01/04 | ||
| iShares Global Clean Energy UCITS | IQQH | 10.454 | +1.50% | 275.88K | 01/04 | ||
| iShares Sust MSCI USA SRI | QDVR | 11.240 | +1.26% | 255.16K | 01/04 | ||
| iShares STOXX Europe 600 UCITS | STOXXI. | 45.29 | +0.60% | 242.22K | 01/04 | ||
| iShares MSCI Europe UCITS Dist | IQQY | 28.68 | +0.68% | 236.94K | 01/04 |
러시아 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| VTB-Likvidnost BPIFRFI | LQDT | 1.2260 | +0.06% | 626.04M | 01/04 | ||
| Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI | TRUR | 6.410 | +0.16% | 118.27M | 01/04 | ||
| Tinkoff Indeks Mosbirzhi BPIFRFI | TMOS | 4.692 | -0.80% | 43.19M | 01/04 | ||
| Alfa-Kapital Upravlyaemye obligatsii BPIFRFI | AKMB | 1.2752 | +0.43% | 25.28M | 01/04 | ||
| TINKOFF BONDS | TBRU | 5.375 | +0.11% | 6.11M | 01/04 | ||
| SBMM Sber Money Market | SBMM | 11.432 | +0.05% | 1.21M | 01/04 | ||
| Sberbank MOEX Russia Total Return | SBMX | 13.42 | -0.78% | 1.19M | 01/04 | ||
| SBGD Fund Affordable gold | SBGD | 15.02 | +1.11% | 627.10K | 01/04 | ||
| AMRB Russian Bonds + | AMRBPT. | 102.100 | 0.00% | 576.00K | 11/11 | ||
| SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG | SBGB | 12.36 | 0.03% | 327.68K | 01/04 | ||
| RCUS American stocks | RCUS | 94.9 | +0.58% | 282.19K | 01/04 | ||
| VTB-Indeks Mosbirzhi BPIFRFI | EQMX | 103.8 | -0.14% | 261.97K | 01/04 | ||
| Sberbank-Ind MosBirzhi rublevykh korp obligacii | SBRB | 12.79 | +0.44% | 217.20K | 01/04 | ||
| BCSB High Yield SME Bonds | BCSB | 11.4 | -0.16% | 211.96K | 01/04 | ||
| SBHI Halal investments | SBHI | 6.280 | -0.95% | 77.11K | 01/04 | ||
| AKGD Gold | AKGD | 115.16 | +0.68% | 75.03K | 01/04 | ||
| Sber-Otvetstvennye investitsii BPIRFI | SBRI | 10.412 | -0.97% | 61.09K | 01/04 | ||
| AKME Alfa Managed Equties | AKME | 100.7 | -1.56% | 47.18K | 01/04 | ||
| SBCS conservative smart | SBCS | 11.537 | -0.06% | 31.11K | 01/04 | ||
| RCHY Raiff Hyield Bonds | RCHY | 113.45 | -0.09% | 27.95K | 01/04 |
루마니아 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| FDI ETF BET Tradeville | TVBETE. | 18.238 | +0.71% | 9.15K | 31/03 |
말레이시아 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Kenanga KLCI Daily 2x Leveraged | KENN | 1.680 | +4.67% | 15.20K | 31/03 | ||
| TradePlus MSCI Asia ex Japan REITs Tracker | TRAX | 0.785 | +0.00% | 9.00K | 31/03 | ||
| TradePlus Shariah Gold | TRAD | 2.765 | +1.28% | 4.10K | 31/03 | ||
| TradePlus S&P New China Tracker | TRCM | 5.15 | +2.39% | 4.00K | 31/03 | ||
| ABF Malaysia Bond | ABFM | 1.185 | +0.00% | 2.90K | 31/03 | ||
| FTSE Bursa Malaysia KLCI KL | FBMT | 1.510 | +1.00% | 0.50K | 31/03 | ||
| MyETF MSCI Sea Islamic Dividend | METF | 0.815 | +0.00% | 0 | 30/03 | ||
| MyETF Dow Jones Islamic Market U.S. Titans 50 | MYDJ | 1.730 | +0.00% | 0 | 30/03 | ||
| MyETF MSCI Malaysia Islamic Div | MYET | 1.190 | 0.00% | 0 | 29/03 | ||
| Principal FTSE ASEAN 40 Malaysia | PRIN | 1.680 | +0.00% | 0 | 30/03 | ||
| CIMB China 50 | PRIC | 1.190 | 0.00% | 0 | 30/03 | ||
| TradePlus S&P New China Tracker | TRCU | 1.260 | +0.00% | 0 | 09/01 | ||
| TradePlus HSCEI Daily (-1x) Inverse Tracker | TRHI | 2.235 | 0.00% | 0 | 08/03 | ||
| TradePlus HSCEI Daily (2x) Leveraged Tracker | TRHL | 0.501 | +0.00% | 0 | 14/03 | ||
| TradePlus DWA Malaysia Momentum Tracker | TRMO | 0.900 | 0.00% | 0 | 30/03 | ||
| Kenanga KLCI Daily (-1x) Inverse | KENG | 2.010 | +0.00% | 0 | 27/03 | ||
| TradePlus NYSE® FANG+ Daily (-1x) Inverse Tracker | TRFI | 1.410 | 0.00% | 0 | 23/03 | ||
| TradePlus NYSE® FANG+ Daily (2x) Leveraged Tracker | TRFL | 7.660 | +0.00% | 0 | 22/03 | ||
| MYETF DJ Islamic Malaysia Titans 25 | DJMT | 0.975 | +0.00% | 0 | 30/03 | ||
| VP-DJ Shariah China A-Shares 100 | VPDJ | 1.345 | 0.00% | 0 | 29/03 |
멕시코 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| ESGMEX ISHRS | ESGMEX. | 46.38 | -0.37% | 8.10M | 01/04 | ||
| iShares NAFTRAC | NAFTRA. | 53.64 | -0.56% | 4.21M | 01/04 | ||
| MEXTRAC 09 | MEXTRA. | 48.37 | -0.60% | 516.42K | 01/04 | ||
| iShares Diverisified Commodity SWAP UCITS USD | ICOMN | 121.45 | -1.79% | 371.01K | 01/04 | ||
| iShares Lehman Short Treasury Bond | SHV | 1,992.15 | -0.44% | 308.49K | 01/04 | ||
| Vanguard FTSE BIVA Mexico Equity | VMEX19 | 41.65 | +0.12% | 275.28K | 01/04 | ||
| SPDR Lehman 1-3 Month T-Bill | BIL | 1,656.16 | -0.32% | 259.72K | 01/04 | ||
| S&P/Valmer Mexico M10TRAC | M10TRA. | 84.47 | +0.32% | 140.88K | 01/04 | ||
| iShares J. P. Morgan $ EM Bond UCITS ETF MXN Hedge | EMBMXXN | 615.24 | +3.48% | 130.75K | 01/04 | ||
| S&P/Valmer Mexico CETETRC | CETETR. | 108.08 | +0.03% | 95.18K | 01/04 | ||
| iShares S&P/Citigroup Intl Treas. | IGOV | 724.30 | -0.37% | 81.14K | 01/04 | ||
| iShares Core MSCI EAFE | IEFA | 1,206.40 | +1.41% | 79.72K | 01/04 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01N | 1,880.00 | -0.35% | 74.70K | 01/04 | ||
| iShares S&P 500 Value Index Fund | IVE | 2,734.76 | +2.11% | 72.91K | 01/04 | ||
| iShares S&P 500 USD Info Tech | IUITN | 337.98 | +1.35% | 67.94K | 01/04 | ||
| ProShares Short QQQ | PSQ | 221.55 | -1.21% | 60.32K | 01/04 | ||
| Smartshares - ANGELD | ANGELD. | 19.59 | -1.26% | 50.02K | 01/04 | ||
| Smartshares - DIABLOI | DIABLO. | 10.08 | +0.60% | 50.01K | 01/04 | ||
| iShares S&P/VALMER Mexico UDITRAC | UDITRA. | 132.03 | +1.15% | 48.22K | 01/04 | ||
| SPDR S&P 500 | SPY | 7,371.67 | +1.08% | 37.82K | 01/04 |
모리셔스 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| NewGold Debentures | NGLD | 850 | +0.77% | 0.58K | 28/03 |
미국 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 | SPY | 409.39 | +1.41% | 112.06M | 01/04 | ||
| ProShares Ultra DJ-UBS Natural Gas | BOIL | 3.61 | +7.44% | 90.92M | 01/04 | ||
| Direxion Dly Semiconductor Bull 3X | SOXL | 18.30 | +1.95% | 68.29M | 01/04 | ||
| iShares H/Y Corporate Bond | HYG | 75.55 | +1.08% | 54.22M | 01/04 | ||
| Financial Select Sector SPDR Fund | XLF | 32.15 | +1.10% | 49.03M | 01/04 | ||
| Direxion Dly Semiconductor Bear 3X | SOXS | 16.280 | -2.22% | 42.30M | 01/04 | ||
| iShares Russell 2000 | IWM | 178.40 | +1.84% | 39.60M | 01/04 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 4.65 | +0.22% | 38.29M | 01/04 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 4.91 | +5.59% | 38.19M | 01/04 | ||
| 아이쉐어스 브라질 Index | EWZ | 27.38 | -1.05% | 37.97M | 01/04 | ||
| iShares MSCI EM | EEM | 39.46 | -0.13% | 36.17M | 01/04 | ||
| Us natural gas fund | UNG | 6.94 | +3.89% | 28.94M | 01/04 | ||
| iShares MSCI Eafe Index Fund | EFA | 71.52 | +0.51% | 28.53M | 01/04 | ||
| iShares Core MSCI EAFE | IEFA | 66.85 | +0.47% | 27.72M | 01/04 | ||
| iShares Ftse/xinhua China 25 | FXI | 29.53 | -1.27% | 27.70M | 01/04 | ||
| ARK Innovation | ARKK | 40.34 | +4.83% | 26.76M | 01/04 | ||
| ProShares UltraPro Short S&P500 | SPXU | 13.48 | -4.33% | 25.40M | 01/04 | ||
| Direxion Daily Large Cap Bear 3X Shares | SPXS | 17.71 | -4.17% | 25.15M | 01/04 | ||
| ProShares Short S&P500 | SH | 15.00 | -1.38% | 25.06M | 01/04 | ||
| ProShares Short QQQ | PSQ | 12.18 | -1.62% | 22.84M | 01/04 |
베트남 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| VFMVN Diamond | FUEVFV. | 22,460.0 | +0.49% | 1.39M | 31/03 | ||
| VFMVN30 | E1VFVN. | 18,300.0 | +0.66% | 300.00K | 31/03 | ||
| VinaCapital VN100 | FUEVN1. | 13,510.0 | +0.45% | 53.10K | 31/03 | ||
| IPAAM VN100 | FUEIP1. | 7,530.0 | +1.35% | 20.30K | 31/03 | ||
| SSIAM VNFIN LEAD | FUESSV. | 15,990.0 | +0.06% | 14.70K | 31/03 | ||
| SSIAM VN30 | FUESSV. | 13,100.0 | +1.77% | 5.80K | 31/03 | ||
| SSIAM VNX50 | FUESSV. | 15,350.0 | +3.60% | 4.20K | 31/03 | ||
| MAFM VN30 | FUEMAV. | 12,540.0 | +0.08% | 0.30K | 31/03 |
벨기에 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS BEL 20 TR | BEL | 55.64 | +0.72% | 0.59K | 01/04 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 2.70 | +0.00% | 0 | 27/03 |
불가리아 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| EXPAT Bulgaria SOFIX | BGX | 0.902 | -1.20% | 1.45K | 28/03 |
브라질 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 98.49 | -1.97% | 7.72M | 01/04 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 87.82 | -1.44% | 1.89M | 01/04 | ||
| Trend ETF Nasdaq 100 Fundo de Índice | NASD11 | 9.32 | +1.19% | 1.79M | 01/04 | ||
| It Now Ibovespa Fundo De Indice | BOVV11 | 103.00 | -2.04% | 1.65M | 01/04 | ||
| Trend ETF MSCI China Fundo de Investimento indice | XINA11 | 6.26 | -1.42% | 1.12M | 01/04 | ||
| Trend Ibovespa | BOVX11 | 10.24 | -1.92% | 1.09M | 01/04 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 229.75 | +0.86% | 994.12K | 01/04 | ||
| Trend ETF LBMA Ouro FI Indice IE | GOLD11 | 10.580 | -1.12% | 870.61K | 01/04 | ||
| Trend MSCI USA ESG Fdo De Inv De IndiceIe | ESGU11 | 7.85 | +1.03% | 336.32K | 01/04 | ||
| BB ETF Ibovespa Fundo de Indice | BBOV11 | 52.60 | -2.05% | 282.48K | 01/04 | ||
| Trend Crsp U.S. Large Cap | USAL11 | 8.68 | +0.81% | 226.94K | 01/04 | ||
| Trend MSCI Europa | EURP11 | 9.94 | -0.30% | 188.97K | 01/04 | ||
| iShares ESG Aware MSCI USA BDR | BEGU39 | 45.67 | +0.64% | 165.10K | 01/04 | ||
| Hashdex Nasdaq Crypto | HASH11 | 24.48 | +0.87% | 157.95K | 01/04 | ||
| ETF Bradesco Ibovespa Fdo De Indice | BOVB11 | 102.70 | -1.84% | 157.34K | 01/04 | ||
| INVESTO TEVA TESOURO SELIC | LFTS11 | 105.11 | +0.04% | 146.23K | 31/03 | ||
| It Now IMAT | MATB11 | 52.46 | -1.35% | 131.61K | 01/04 | ||
| iShares ESG Aware MSCI EAFE BDR | BEGD39 | 45.47 | -0.22% | 129.15K | 01/04 | ||
| iShares U.S. Technology BDR | BIYW39 | 13.39 | +1.13% | 102.76K | 01/04 | ||
| It Now IFNC | FIND11 | 93.92 | -0.65% | 90.26K | 01/04 |
사우디 아라비아 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| FALCOM Financial Services | 9400 | 45.60 | -0.22% | 239.60K | 18:02:00 | ||
| Albilad Gold | 9405 | 10.60 | +0.95% | 23.85K | 17:34:00 | ||
| Falcom Petrochemical | 9401 | 34.90 | +4.80% | 15.83K | 17:47:00 | ||
| Albilad Saudi Sovereign Sukuk | 9403 | 8.79 | +0.34% | 9.39K | 17:10:00 | ||
| Alinma Saudi Government Sukuk - Short Maturity | 9404 | 99.50 | -0.10% | 0.61K | 16:00:00 | ||
| HSBC Amanah Saudi 20 | 9402 | 40.55 | +0.00% | 0 | 21/03 | ||
| Al Khabeer Diversified Income | 4700 | 6.30 | +0.00% | 0 | 30/03 |
스웨덴 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| XACT Bear 2 | XACTBE. | 11.15 | -2.79% | 17.33M | 01/04 | ||
| XACT Bear | XACTBE. | 20.66 | -2.11% | 1.35M | 01/04 | ||
| XACT Nordic High Dividend Low Volatility | XACTHD. | 129.46 | +0.65% | 367.40K | 01/04 | ||
| Ether Tracker One XBT Provider | SE0010. | 175.29 | +2.97% | 110.76K | 01/04 | ||
| XACT OMXS30 | XACTOM. | 295.95 | +1.34% | 106.95K | 01/04 | ||
| XACT Nordic 30 | XACTNO. | 220.75 | +0.80% | 78.92K | 01/04 | ||
| XACT Obligation | XACTOB. | 96.01 | -0.52% | 49.70K | 01/04 | ||
| XACT Bull 2 | XACTBU. | 1,365.00 | +2.82% | 46.23K | 01/04 | ||
| Bitcoin Tracker One XBT | SE0007. | 1,345.00 | +0.18% | 16.00K | 01/04 | ||
| XACT Bull | XACTBU. | 650.80 | +2.15% | 13.03K | 01/04 | ||
| XACT OMXSB | XACTSV. | 554.90 | +1.44% | 8.26K | 01/04 | ||
| XACT Svenska Smabolag | XACTSM. | 232.10 | +1.40% | 3.61K | 01/04 | ||
| Ether Tracker Euro XBT Provider | SE0010. | 154.50 | +2.76% | 2.20K | 01/04 | ||
| BULL ESTOXX X5 A | GB00BV. | 12.22 | +5.07% | 0.57K | 31/03 | ||
| Bitcoin Tracker EUR XBT Provider | SE0007. | 1,176.46 | +0.31% | 0.31K | 01/04 | ||
| Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCI | LYXPAB | 239.00 | +0.44% | 0.25K | 01/04 | ||
| Lyxor Green Bond DR C-EUR | LYXGRE. | 507.30 | +1.95% | 0.05K | 01/04 | ||
| Bull TESLA X2 AV | GB00BV. | 1,446.88 | +11.27% | 0.01K | 31/03 | ||
| Bull FTSE X5 AVA 1 | GB00BV. | 72.02 | +6.49% | 0.00K | 31/03 | ||
| Bear DAX X4 AVA | GB00BV. | 0.90 | 0.00% | 0 | 30/03 |
스위스 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| iShares USD Treasury Bond 7-10yr UCITS CHF Hedged | IDTC | 4.36 | +0.41% | 2.56M | 01/04 | ||
| iShares MSCI China A UCITS USD | CNYA | 4.98 | -0.08% | 283.87K | 31/03 | ||
| iShares Edge MSCI USA Value Factor | IUVL | 8.20 | +0.17% | 137.25K | 31/03 | ||
| iShares J.P. Morgan ESG $ EM Bond UCITS CHF Hedged | CMES | 4.06 | +0.89% | 133.90K | 01/04 | ||
| WisdomTree Bitcoin | BTCW | 6.94 | +0.62% | 105.24K | 01/04 | ||
| iShares MSCI China UCITS ETF USD Acc | ICHN | 4.67 | -0.40% | 92.04K | 01/04 | ||
| UBS MSCI Emerging Markets UCITS USD A-acc | EMMUSC | 10.05 | +0.16% | 84.80K | 01/04 | ||
| ZKB Silver AA USD | ZSILUS | 219.85 | +0.37% | 81.42K | 01/04 | ||
| iShares Global Clean Energy UCITS | INRG | 11.37 | +1.28% | 80.32K | 01/04 | ||
| iShares Global Aggregate Bond UCITS CHF Hedged Ac | ISAGGS | 4.59 | 0.13% | 74.96K | 31/03 | ||
| iShares MSCI EM ESG Enhanced UCITS ETF USD Acc | EDM2 | 5.17 | +0.59% | 70.90K | 01/04 | ||
| 21Shares Short Bitcoin | SBTC | 0.90 | -0.50% | 69.07K | 31/03 | ||
| UBS SXI Real Estate A-dis CHF | SRECHA | 8.45 | +1.86% | 60.69K | 01/04 | ||
| iShares Core MSCI World UCITS | SWDA | 78.65 | +0.86% | 60.65K | 01/04 | ||
| UBS MSCI EMU A-acc | EMUAA | 26.09 | +0.81% | 48.38K | 01/04 | ||
| Julius Baer Silver CHF A | JBSICA | 15.80 | +1.77% | 44.13K | 31/03 | ||
| iShares JP Morgan USD EM Bond UCITS | EMBC | 3.10 | +0.39% | 43.07K | 31/03 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | CSBGU0 | 143.13 | +0.21% | 42.52K | 01/04 | ||
| iShares Core SPI CHF | CHSPI | 137.60 | +0.94% | 42.07K | 01/04 | ||
| iShares $ Treasury Bond 20+yr UCITS CHF Hedged (Di | DTLC | 3.62 | 0.07% | 41.54K | 31/03 |
스페인 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 1.57 | -0.98% | 732.41K | 01/04 | ||
| Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 17.19 | +0.43% | 70.67K | 01/04 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIB | 92.17 | +0.42% | 46.73K | 01/04 | ||
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 43.260 | +0.64% | 38.37K | 01/04 | ||
| Accion IBEX 35 Cotizado Armonizado FI | BBVAI | 9.23 | +0.53% | 34.37K | 01/04 |
싱가폴 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Lion-OCBC Securities Hang Seng Tech ETF SGD | LIHS | 0.70 | 1.01% | 7.58M | 31/03 | ||
| Nikko AM Singapore STI | NISE | 3.29 | 0.00% | 715.26K | 31/03 | ||
| NikkoAM-StraitsTrading Asia ex Japan REIT | NIKK | 0.915 | +0.88% | 449.00K | 31/03 | ||
| SPDR Straits Times | STTF | 3.26 | -0.15% | 388.92K | 31/03 | ||
| CSOP iEdge S-REIT Leaders Index | CSOP-D | 0.652 | +1.40% | 264.00K | 31/03 | ||
| Nikko AM SGD Investment Grade Corporate Bond | NIKO | 0.925 | -0.11% | 213.42K | 31/03 | ||
| Lion-Phillip S-REIT | LIOP | 0.928 | +1.09% | 194.78K | 31/03 | ||
| ABF Singapore Bond | ABFB | 1.053 | +0.19% | 97.52K | 31/03 | ||
| UOB APAC Green REIT SGD Class Units | UOBA | 0.764 | +0.53% | 91.00K | 31/03 | ||
| NikkoAM-StraitsTrading Asia ex Japan REIT | NIKK-D | 0.69 | 1.32% | 64.00K | 31/03 | ||
| Lion-OCBC Securities Hang Seng Tech ETF SGD | LIHS-D | 0.54 | +1.90% | 58.00K | 31/03 | ||
| Phillip SING Income | PHII | 1.018 | -0.49% | 47.00K | 31/03 | ||
| iShares JP Morgan Asia Credit Bond | BRJP | 9.18 | +0.44% | 39.62K | 31/03 | ||
| NikkoAM-StraitsTrading MSCI China Electric Vehicle | NIKA | 0.58 | 0.52% | 35.81K | 31/03 | ||
| iShares JP Morgan Asia Credit Bond | BRJP-D | 12.17 | +0.33% | 31.34K | 31/03 | ||
| United SSE 50 China | USCH | 2.150 | -1.83% | 30.03K | 31/03 | ||
| Lion-OCBC Securities China Leaders | LICH | 1.64 | 0.00% | 17.45K | 31/03 | ||
| iShares Barclays Asia High Yld Bnd | AHYG | 6.51 | +0.46% | 12.11K | 31/03 | ||
| SPDR골드트러스트 | SGLD | 183.53 | +0.39% | 11.76K | 31/03 | ||
| Phillip MSCI Singapore Daily (2X) Leveraged Produc | PHLO | 1.47 | 0.41% | 10.00K | 31/03 |
아랍 에미리트 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Chimera S&P UAE Shariah Share Class A Accumulating | CHAESH | 6.58 | +0.15% | 660.84K | 31/03 | ||
| Chimera S&P Kuwait Shariah Share Class B Inc | CHKWSH. | 3.14 | -4.85% | 23.60K | 14/03 | ||
| Chimera S&P KSA Shariah Share Class B SAR Inc | CHSASH. | 3.20 | -0.93% | 20.00K | 31/03 | ||
| Chimera S&P US Shariah Growth | CHUSSHG | 3.83 | +4.08% | 10.55K | 22/03 | ||
| Chimera S&P US Shariah Value | CHUSSH. | 3.65 | -0.55% | 1.96K | 01/03 | ||
| Chimera S&P UAE Shariah Share Class B Income | CHAESH. | 6.33 | -1.09% | 0.31K | 27/03 | ||
| Chimera S&P UAE UCITS Fund D AED Inc | CHAEIN | 4.25 | +1.43% | 0.16K | 30/03 | ||
| Chimera S&P UAE UCITS Fund A AED Acc | CHAE | 4.46 | -2.19% | 0.05K | 31/03 |
아르헨티나 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| SPDR Dow Jones Industrial Average BDR | DIA | 6,775.00 | +2.44% | 4.66K | 01/04 | ||
| Financial Select Sector SPDR Fund BDR | XLF | 6,513.50 | +2.17% | 2.38K | 01/04 | ||
| iShares MSCI Emerging Markets BDR | EEM | 3,214.50 | +0.96% | 2.27K | 01/04 |
아이슬란드 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Landsbref LEQ | LEQ | 2,403.00 | 0.00% | 0 | 29/03 |
아일랜드 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| FinEx MSCI USA UCITS USD | FXUS | 0.73 | -99.13% | 1.50M | 18/05 | ||
| FinEx MSCI USA Info Tech UCITS USD | FXIT | 116.04 | -8.09% | 93.00K | 13/06 |
영국 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| GraniteShares 3x Long Rolls-Royce Daily | 3LRR | 0.4140 | -4.38% | 37.87M | 01/04 | ||
| WisdomTree Natural Gas | NGAS | 0.0088 | +4.19% | 37.35M | 01/04 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 748.70 | +0.16% | 2.45M | 01/04 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 100.88 | -1.65% | 2.38M | 31/03 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5.26 | 0.08% | 2.29M | 01/04 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3.93 | +1.07% | 2.16M | 01/04 | ||
| iShares MSCI China A UCITS USD | CNYA | 4.98 | 0.06% | 1.73M | 01/04 | ||
| iShares MSCI Europe Value Factor | IEVL | 7.48 | +0.55% | 1.66M | 31/03 | ||
| iShares $ Corp Bond Acc Share Class | ISLQDA | 5.50 | +0.26% | 1.63M | 01/04 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01 | 104.31 | -0.01% | 1.29M | 01/04 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | AGGU | 5.17 | +0.39% | 1.27M | 31/03 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 0.31 | -2.68% | 1.25M | 31/03 | ||
| iShares Global Aggregate Bond Hedged Dist | AGPH | 4.50 | -0.01% | 1.23M | 01/04 | ||
| iShares S&P U.S. Banks | BNKS | 4.11 | -0.32% | 1.09M | 01/04 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4.95 | +0.94% | 911.46K | 01/04 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VILX | 24.80 | -3.12% | 796.20K | 01/04 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IDBT | 127.34 | +0.09% | 755.69K | 01/04 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 1.7900 | +9.41% | 747.69K | 01/04 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 78.39 | +0.75% | 721.72K | 01/04 | ||
| iShares Sust MSCI USA SRI | SUAS | 12.20 | +0.93% | 705.40K | 01/04 |
오스트리아 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| iShares Core S&P 500 UCITS | CSP1 | 390.4 | +1.19% | 0.09K | 31/03 | ||
| iShares ATX UCITS DE | EX01 | 34.450 | 0.00% | 0 | 31/03 | ||
| iShares NASDAQ-100 UCITS | EXXT | 117.24 | +1.23% | 0 | 31/03 | ||
| db x-trackers S&P 500 UCITS 1C | DB20 | 73.030 | +1.21% | 0 | 31/03 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 28.725 | +0.75% | 0 | 31/03 | ||
| db x-trackers ATX UCITS DR | DB10 | 58.20 | +0.05% | 0 | 31/03 | ||
| Xtrackers DAX UCITS ETF 1C | DB12 | 148.78 | +0.72% | 0 | 31/03 | ||
| iShares MSCI Poland UCITS | SPOL | 12.370 | -0.43% | 0 | 31/03 | ||
| iShares EURO STOXX UCITS | EXSI | 45.540 | +0.65% | 0 | 31/03 | ||
| iShares FTSE MIB GBP | CSMIB | 114.78 | +0.53% | 0 | 31/03 | ||
| db x-trackers CAC 40 UCITS 1D DR | DB11 | 74.75 | +0.85% | 0 | 31/03 | ||
| iShares S&P 500 UCITS Dist | IUSA | 37.430 | +1.20% | 0 | 31/03 | ||
| Deka EURO STOXX 50 UCITS | EL4B | 43.405 | +0.70% | 0 | 31/03 | ||
| iShares TecDAX UCITS | EXS2 | 29.78 | +0.13% | 0 | 31/03 | ||
| iShares MDAX UCITS DE | EXS3 | 229.55 | +0.86% | 0 | 31/03 | ||
| iShares SLI UCITS DE | EXI1 | 122.54 | +1.19% | 0 | 31/03 | ||
| Lyxor SDAX (DR) UCITS | C005 | 110.8 | +0.36% | 0 | 31/03 | ||
| Lyxor Core DAX (DR) UCITS | C001 | 127.80 | +0.71% | 0 | 31/03 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 145.20 | +0.71% | 0 | 31/03 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 43.955 | +0.71% | 0 | 31/03 |
유로 지역 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFl | 748.90 | +0.28% | 34.50K | 01/04 | ||
| Lyxor UCITS CAC 40 Daily Double Short | BX4p | 0.900 | -2.25% | 17.90K | 31/03 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKEl | 33.34 | +0.38% | 5.51K | 01/04 | ||
| iShares Core DAX UCITS | EXS1d | 131.68 | +0.73% | 1.53K | 01/04 | ||
| iShares S&P SmallCap 600 UCITS | IDP6l | 78.39 | +0.97% | 1.38K | 01/04 | ||
| iShares EURO STOXX Banks 30-15 UCITS | EXX1d | 9.87 | +1.59% | 1.15K | 31/03 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMIl | 29.73 | +0.10% | 0.99K | 31/03 | ||
| iShares EURO STOXX 50 UCITS | EXW1d | 43.30 | +0.92% | 0.91K | 31/03 | ||
| Xtrackers DAX UCITS ETF 1C | DBXDd | 148.80 | +0.79% | 0.86K | 01/04 | ||
| iShares $ TIPS UCITS ETF USD | ITPSl | 188.63 | +0.48% | 0.00K | 01/04 | ||
| iShares US Aggregate Bond UCITS | IUAGz | 106.25 | 0.00% | 0 | 20/01 | ||
| Lyxor Stoxx Europe 600 Telecommunications UCITS | TELEp | 30.57 | 0.00% | 0 | 01/10 | ||
| UBS MSCI EM Socially Responsible A-dis | MSRUSm | 11.09 | +0.00% | 0 | 21/03 | ||
| iShares MSCI Poland UCITS | IPOLl | 13.44 | +0.00% | 0 | 30/03 | ||
| x-trackers Swiss Large DR 1D | XSMIm | 116.64 | 0.00% | 0 | 07/12 | ||
| iShares MSCI USA Islamic UCITS | ISDUl | 58.84 | +0.00% | 0 | 31/03 | ||
| db x-trackers Swiss Large Cap Index DR 1C | XSMCz | 136.58 | +0.00% | 0 | 18/01 | ||
| x-trackers Swiss Large DR 1D | XSMIz | 112.84 | +0.00% | 0 | 21/03 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | FOOp | 93.16 | +0.00% | 0 | 06/01 | ||
| iShares SMI | CSSMIz | 114.68 | +0.00% | 0 | 30/03 |
이스라엘 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| MTF SAL (4A) TA 125 | MTFF19 | 2,697 | +1.05% | 325.37K | 17:49:06 | ||
| Harel Sal (4A) TA RealEstate | HRLF15 | 735 | +3.24% | 197.41K | 17:57:15 | ||
| MTF SAL Tel Bond Shekel 50 | MTFF15 | 292.4 | +0.57% | 189.90K | 18:01:40 | ||
| KSM 6A Leveraged TA 35 x3 Monthly | KSMF46 | 866 | +3.26% | 177.92K | 18:01:16 | ||
| Psagot Tel Bond 20 | PSGF12 | 345.2 | +0.19% | 154.77K | 17:58:17 | ||
| Psagot CPI Linked Gov Bonds 5-10 Years | PSGF9 | 349.5 | +0.16% | 134.92K | 17:14:25 | ||
| KSM Tel Bond 20 | KSMF18 | 3,454 | +0.19% | 123.61K | 17:59:51 | ||
| Harel Sal Tel Bond Yields Shekel | HRLF109 | 355.8 | +0.66% | 119.71K | 17:50:35 | ||
| Psagot Tel Bond Shekel | PSGF24 | 359.0 | +0.34% | 113.63K | 17:24:17 | ||
| MTF SAL CPI Linked Gov Bonds 5-10 Years | MTFF9 | 380.4 | +0.27% | 103.25K | 17:07:49 | ||
| MTF SAL CPI Linked Gov Bonds 2-5 Years | MTFF6 | 345.2 | 0.01% | 100.00K | 17:47:10 | ||
| Psagot Kosher Tel Bond 60 | PSGFK1 | 338.3 | +0.11% | 96.00K | 17:05:17 | ||
| Tachlit SAL 60 Short Leveraged x2 TA 35 Monthly | TCHF99 | 220.1 | -1.57% | 120.67K | 18:02:46 | ||
| Tachlit SAL 60 Short TA 35 | TCHF120 | 913 | -1.79% | 78.38K | 18:02:46 | ||
| Harel Sal Tel Bond CPI Linked | HRLF61 | 347.5 | +0.33% | 63.42K | 17:37:47 | ||
| KSM 6D Short Leveraged NASDAQ 100 x3 Monthly | KSMF115 | 1,342.0 | -4.01% | 62.54K | 17:44:31 | ||
| Tachlit SAL (40) TA Banks 5 | TCHF3 | 2,928 | +1.00% | 61.77K | 18:02:48 | ||
| Harel Sal Tel Bond Shekel Bank & Insurance | HRLF303 | 379.8 | +0.09% | 56.36K | 15:56:28 | ||
| Tachlit SAL Non Linked Fixed Interest Gov Bonds 5 | TCHF32 | 578 | +0.55% | 55.38K | 17:53:05 | ||
| Psagot (4A) TA Banks5 | PSGF35 | 2,943 | +1.00% | 54.08K | 18:00:13 |
이집트 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Egyptian Exchange 30 | EGX30E. | 13.04 | +0.00% | 0 | 14/11 |
이탈리아 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas | NGAS | 0.0081 | +5.19% | 111.73M | 01/04 | ||
| WisdomTree FTSE MIB 3x Daily Short | 3ITS | 0.53 | -1.42% | 7.10M | 01/04 | ||
| Societe Generale Effekten ZT FTSE MIB Daily Ultra | LU1869. | 1.995 | +3.10% | 4.09M | 01/04 | ||
| Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 0.7395 | -1.03% | 3.64M | 01/04 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 1.6462 | +9.81% | 2.90M | 01/04 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 0.2792 | -5.10% | 2.05M | 01/04 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.54 | -2.39% | 1.74M | 31/03 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.4320 | +6.35% | 937.12K | 01/04 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1.02 | -1.49% | 745.20K | 01/04 | ||
| SG FTSE MIB -3x Daily Short Collateralized | MIB3S | 0.44 | -1.32% | 687.81K | 01/04 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0.70 | -2.15% | 540.63K | 01/04 | ||
| WisdomTree Natural Gas - EUR Daily Hedged | ENGS | 0.612 | +4.57% | 497.92K | 01/04 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BAL | 4.53 | -0.68% | 463.80K | 01/04 | ||
| iShares China CNY Bond UCITS USD Dist | CNYB | 4.83 | +0.27% | 455.17K | 31/03 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 1.19 | -1.28% | 355.87K | 31/03 | ||
| Lyxor UCITS FTSE MIB Daily Leveraged | LEVMIB | 8.400 | +0.74% | 342.21K | 01/04 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT21 | 0.4156 | -1.31% | 316.13K | 01/04 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 1.673 | -2.28% | 295.63K | 01/04 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 11.32 | +0.12% | 292.38K | 01/04 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.36 | -1.41% | 270.97K | 31/03 |
인도 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Nippon India Gold BeES | GBES | 51.03 | +0.67% | 6.50M | 31/03 | ||
| Goldman Sachs CPSE | GOMS | 39.56 | +1.10% | 4.85M | 31/03 | ||
| Nippon Nifty 50 BeES | NBES | 189.82 | +1.46% | 4.57M | 31/03 | ||
| Nippon India ETF Nifty IT | NIPD | 29.88 | +2.26% | 3.58M | 31/03 | ||
| HDFC Gold | HDGO | 52.40 | +0.67% | 3.44M | 31/03 | ||
| Goldman Sachs Liquid BeES | LBES | 1,000.00 | +0.00% | 2.92M | 31/03 | ||
| Mirae Asset Hang Seng TECH | MIRH | 15.15 | -0.85% | 2.67M | 31/03 | ||
| Nippon India Silver | NIPS | 70.64 | +2.08% | 2.64M | 31/03 | ||
| Nippon India Nifty Pharma | NIPT | 12.19 | +0.99% | 2.49M | 31/03 | ||
| ICICI Prudential Gold | IPEG | 52.40 | +0.44% | 2.22M | 31/03 | ||
| SBI Gold | SBIG | 52.80 | +1.25% | 2.19M | 31/03 | ||
| Nippon India ETF Long Term Gilt | NTFL | 23.46 | -0.26% | 2.02M | 31/03 | ||
| Axis AAA Bond Plus SDL 2026 Maturity | AXIB | 10.90 | +0.37% | 1.92M | 31/03 | ||
| Goldman Sachs PSU Bank BeES | PSUB | 41.06 | +0.76% | 1.39M | 31/03 | ||
| DSP Silver | DSPS | 70.90 | +1.88% | 1.36M | 31/03 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 104.35 | +1.32% | 1.31M | 31/03 | ||
| Nippon India Nifty 5 Yr Benchmark G-Sec | NIPE | 51.40 | -0.14% | 1.28M | 31/03 | ||
| Nippon India Gold BeES | GBES | 51.08 | +0.77% | 1.13M | 31/03 | ||
| ICICI Prudential Silver | IICD | 73.18 | +2.36% | 1.06M | 31/03 | ||
| Mirae Asset NYSE FANG+ | MIRS | 49.40 | +1.96% | 914.31K | 31/03 |
인도네시아 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Reksa Dana Indeks Kisi MSCI Indonesia | XKMS | 1,253 | -0.16% | 350.10K | 31/03 | ||
| DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN | XCIS | 67 | -6.94% | 19.60K | 31/03 | ||
| Nusadana IDX Value30 | XNVE | 161 | 0.00% | 10.00K | 31/03 | ||
| Premier IDX30 Open | XIIT | 540 | -0.92% | 8.50K | 31/03 | ||
| Premier SRI KEHATI | XISR | 461 | -0.65% | 6.20K | 31/03 | ||
| Premier JII | XIJI | 629 | +0.32% | 5.30K | 31/03 | ||
| Ashmore LQ45 ALPHA | XAQA | 978 | -0.31% | 2.10K | 31/03 | ||
| Premier ETF IDX High Dividend 20 | XIHD | 633 | +0.32% | 2.00K | 31/03 | ||
| Insight FTSE Indo Low Vol Factor Idx | XILV | 134 | +0.00% | 1.70K | 31/03 | ||
| Premier LQ 45 | LQ45X | 1,035 | -0.67% | 1.20K | 31/03 | ||
| Avrist Fixed Rate Bond I | XAFA | 861 | +2.38% | 0.60K | 31/03 | ||
| Reksa Dana Indeks BNP Paribas IDX Growth30 | XBIG | 590 | +0.17% | 0.20K | 31/03 | ||
| Pinnacle Enhanced Sharia | XPES | 434 | +0.70% | 0.10K | 31/03 | ||
| Cipta Index LQ45 | XCLQ | 100 | -1.96% | 0.10K | 31/03 | ||
| BNI-AM Nusantara MSCI Indo Eqty Idx | XBNI | 1,177 | +1.29% | 0.10K | 31/03 | ||
| Bahana Bisnis 27 | XBIN | 581 | +0.52% | 0.10K | 31/03 | ||
| Danareksa MSCI Indonesia ESG Screened | XDSG | 1,389 | 0.00% | 0 | 30/03 | ||
| Simas IDX30 | XSBC | 101 | 0.00% | 0 | 13/03 | ||
| Premier MSCI Indonesia Large Cap | XIML | 294 | +0.00% | 0 | 30/03 | ||
| Reksa Dana Indeks KISI IDX Value30 | XKIV | 527 | +0.00% | 0 | 30/03 |
일본 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 325.0 | -2.11% | 109.01M | 31/03 | ||
| WisdomTree Natural Gas | 1689 | 1.2 | 0.00% | 21.00M | 31/03 | ||
| Rakuten Nikkei 225 Double Inverse | 1459 | 1,306.0 | -2.17% | 10.92M | 31/03 | ||
| Nomura TSE Bank Listed | 1615 | 200.0 | +1.27% | 10.41M | 31/03 | ||
| Nikkei225 Bear -2x | 1360 | 794.7 | -2.11% | 9.78M | 31/03 | ||
| NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 14,940.0 | +2.26% | 6.17M | 31/03 | ||
| iShares S&P 500 | 1655 | 388.0 | +0.88% | 1.96M | 31/03 | ||
| Nomura TOPIX Listed | 1306 | 2,119.0 | +1.19% | 1.90M | 31/03 | ||
| KOKUSAI S&P500 VIX Short-Term Futures | 1552 | 1,198.0 | +0.93% | 1.63M | 31/03 | ||
| iShares S&P 500 JPY Hedged | 2563 | 251.6 | +0.52% | 1.48M | 31/03 | ||
| NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil | 2038 | 1,174.0 | +2.26% | 1.17M | 31/03 | ||
| NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 919.0 | -1.29% | 1.12M | 31/03 | ||
| Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 846.0 | -2.08% | 1.02M | 31/03 | ||
| NEXT FUNDS NOMURA Crude Oil Long Index Linked | 1699 | 313.2 | +1.59% | 892.16K | 31/03 | ||
| TSE Mothers | 2516 | 581.2 | +0.38% | 773.44K | 31/03 | ||
| TOPIX Bear -2x | 1356 | 816.6 | -2.33% | 743.06K | 31/03 | ||
| Nikkei225 Bull 2x | 1579 | 15,960.0 | +2.14% | 677.78K | 31/03 | ||
| SMDS SMDAM REIT Index | 1398 | 1,822.5 | -0.16% | 654.91K | 31/03 | ||
| NEXT FUNDS REIT Index | 1343 | 1,925.0 | -0.23% | 646.27K | 31/03 | ||
| NEXT FUNDS Nifty 50 Linked | 1678 | 251.0 | +1.41% | 523.80K | 31/03 |
중국 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| ChinaAMC Hang Seng Internet & IT (QDII) | 513330 | 0.462 | +1.54% | 6.27B | 31/03 | ||
| GF CSI Overses China Intrnt 30(QDII) | 159605 | 0.823 | +1.86% | 2.21B | 31/03 | ||
| Bosera Hang Seng Healthcare Index (QDII) | 513060 | 0.541 | -0.73% | 2.18B | 31/03 | ||
| ChinaAMC SSE STAR 50 | 588000 | 1.124 | +1.44% | 2.11B | 31/03 | ||
| E Fund CSI China Ovsea Net 50 QDII | 513050 | 1.11 | +1.65% | 1.26B | 31/03 | ||
| GTJA Allianz CSI Fully Semiconductor | 512480 | 0.977 | +0.83% | 1.18B | 31/03 | ||
| ChinaAMC Hang Seng-QDII | 159920 | 1.136 | +0.44% | 1.05B | 31/03 | ||
| Fullgoal CSI-HK Connect Internet | 159792 | 0.684 | +0.15% | 921.21M | 31/03 | ||
| Hwabao WP CSI Medical | 512170 | 0.498 | -0.60% | 892.90M | 31/03 | ||
| ChinaAMC CNI Semiconductor Chips | 159995 | 1.143 | +0.79% | 882.35M | 31/03 | ||
| E Fund CSI300 Health Care Index | 512010 | 0.471 | -0.42% | 846.05M | 31/03 | ||
| Guotai CSI Security Agency | 512880 | 0.905 | -0.11% | 809.67M | 31/03 | ||
| Huaan ChiNext 50 | 159949 | 1.020 | +0.29% | 738.92M | 31/03 | ||
| Harvest CSI Ovrs China Intr 30(QDII) | 159607 | 0.826 | +1.98% | 691.15M | 31/03 | ||
| E Fund ChiNext | 159915 | 2.327 | +0.60% | 680.84M | 31/03 | ||
| Huatai-PB CSI 300 | 510300 | 4.05 | 0.27% | 671.16M | 31/03 | ||
| Penghua China Secs Wine | 512690 | 0.920 | -0.43% | 662.57M | 31/03 | ||
| DaCheng Hangsheng Technology(QDII) | 159740 | 0.557 | +0.54% | 661.15M | 31/03 | ||
| ChinaAMC China 50 | 510050 | 2.67 | -0.11% | 582.71M | 31/03 | ||
| GF NASDAQ 100 QDII | 159941 | 0.684 | +0.44% | 554.94M | 31/03 |
카자흐스탄 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| FinEx FFIN Kazakhstan Equity | IE_FXBF | 1,790 | +0.06% | 0.01K | 31/03 |
카타르 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| QE Index | QETF | 10.38 | -0.19% | 6.00K | 17:59:00 | ||
| Al Rayan Qatar | QATR | 2.36 | 0.00% | 0.01K | 17:12:00 |
캐나다 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| BetaPro Natural Gas 2x Daily Bull | HNU | 16.80 | +7.90% | 2.97M | 01/04 | ||
| iShares S&P/TSX 60 | XIU | 30.52 | +0.69% | 1.72M | 01/04 | ||
| iShares S&P/TSX Capped Energy | XEG | 14.80 | +0.61% | 1.41M | 01/04 | ||
| BMO S&P/TSX Equal Weight Banks | ZEB | 33.79 | +0.69% | 1.14M | 01/04 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 13.11 | +3.47% | 1.03M | 01/04 | ||
| BetaPro Crude Oil 2x Daily Bear | HOD | 10.98 | -3.51% | 881.24K | 01/04 | ||
| BetaPro Natural Gas 2x Daily Bear | HND | 71.79 | -8.42% | 806.31K | 01/04 | ||
| BetaPro NASDAQ-100 2x Daily Bull | HQU | 11.19 | +3.28% | 790.04K | 01/04 | ||
| BetaPro S&P 500 2x Daily Bear | HSD | 28.95 | -2.72% | 735.22K | 01/04 | ||
| BetaPro NASDAQ-100 2x Daily Bear | HQD | 25.24 | -3.37% | 687.76K | 01/04 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Units | BTCCb | 5.60 | +1.82% | 662.06K | 01/04 | ||
| Horizons US Dollar Currency | DLR | 13.76 | -0.11% | 560.54K | 01/04 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 43.50 | +1.23% | 559.62K | 01/04 | ||
| BetaPro Canadian Gold Miners 2x Daily Bear | HGD | 5.44 | +1.49% | 407.04K | 01/04 | ||
| iShares S&P/TSX Global Gold | XGD | 19.33 | -0.41% | 372.25K | 01/04 | ||
| Vanguard SP 500 CA | VFV | 98.44 | +1.36% | 344.65K | 01/04 | ||
| iShares S&P/TSX Capped REIT | XRE | 17.06 | +1.19% | 338.32K | 01/04 | ||
| BetaPro Canadian Gold Miners 2x Daily Bull | HGU | 15.77 | -1.38% | 305.35K | 01/04 | ||
| Horizons US Dollar Currency | DLRu | 10.18 | -0.88% | 303.43K | 01/04 | ||
| BetaPro S&P 500 2x Daily Bull | HSU | 14.21 | +2.75% | 303.42K | 01/04 |
콜롬비아 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Horizons Fondo Bursatil Colombia Select de S&P | HCOLSEL | 10,770.0 | +0.73% | 30.06K | 29/03 | ||
| iShares COLCAP (Fondo Bursátil) | ICOLCAP | 11,714.0 | +1.62% | 27.11K | 31/03 |
크로아티아 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| InterCapital SBI TOP UCITS | 7SLO | 20.82 | +0.10% | 0.06K | 30/03 |
태국 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| ThaiDEX SET50 | TDEX | 9.42 | +0.53% | 511.10K | 31/03 | ||
| BCAP MSCI Thailand Fund | BMSCITH | 11.11 | +0.45% | 158.80K | 31/03 | ||
| W.I.S.E. KTAM CSI 300 China Tracker | CHINA | 6.48 | 0.00% | 36.40K | 31/03 | ||
| BCAP SET100 | BSET100 | 10.23 | +0.29% | 29.80K | 31/03 | ||
| MTrack Energy | ENGY | 5.87 | +0.17% | 13.00K | 31/03 | ||
| ThaiDEX SET High Dividend | 1DIV | 10.26 | -0.39% | 5.60K | 31/03 | ||
| KTAM SET Energy Tracker | ENY | 5.47 | -0.55% | 3.00K | 31/03 | ||
| KTAM SET Banking Tracker | EBANK | 4.80 | -8.40% | 1.00K | 31/03 | ||
| BCAP Mid Small CG | BMSCG | 10.88 | +0.18% | 0.90K | 31/03 | ||
| The ABF Thailand Bond Index Fund | ABFTH | 1,280.00 | +0.00% | 0 | 01/02 |
튀르키예 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Finans Portfoy Silver | GMSTRf | 97.00 | +1.02% | 916.08K | 01/04 | ||
| Istanbul Gold | GLDTRf | 109.20 | +0.37% | 687.23K | 01/04 | ||
| Ziraat Portfolio Gold Participation | ZGOLDf | 134.45 | +0.41% | 166.91K | 01/04 | ||
| Ziraat Portfoy BIST Likit Banka Endeksi Hisse Sene | ZPLIBf | 48.81 | -1.65% | 110.35K | 01/04 | ||
| Ziraat Portfoy BIST 30 Endeksi Hisse Senedi Yogun | ZPX30f | 66.50 | -1.71% | 49.06K | 01/04 | ||
| ABD US Treasury Dolar B Type | USDTRf | 1,879.50 | -0.35% | 41.70K | 01/04 | ||
| Ziraat Portfolio BIST 30 Equal Weighted Index Stoc | Z30EAf | 69.66 | -1.72% | 32.40K | 01/04 | ||
| Ziraat Prtfl Non-Bank Liquid 10 | ZPBDLf | 81.14 | -2.08% | 8.55K | 01/04 | ||
| Dow Jones Istanbul 20 Type A | DJISTf | 168.45 | -1.46% | 7.85K | 01/04 | ||
| Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi Yog | Z30KPf | 71.70 | -1.78% | 3.24K | 01/04 | ||
| Ziraat Ptf Risk Equal Out of Bank 20 Index Equity | ZRE20f | 68.72 | -1.63% | 1.28K | 01/04 | ||
| Ziraat Portfolio Yldz Market Liquid Dividend Index | ZTM15f | 56.56 | -1.19% | 0.33K | 01/04 | ||
| Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi H | Z30KEf | 55.08 | -1.99% | 0.28K | 01/04 |
파키스탄 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| HBL Total Treasury | HBLT | 10.87 | +0.28% | 3.50K | 31/03 | ||
| Meezan Pakistan | MEEZ | 7.80 | +0.26% | 2.50K | 31/03 | ||
| NIT Pakistan Gateway | NITP | 10.82 | 0.00% | 0 | 22/03 | ||
| UBL Pakistan Enterprise | UBLP | 11.37 | +0.00% | 0 | 16/03 | ||
| NBP Pakistan Growth | NBPP | 10.30 | +0.00% | 0 | 09/02 |
페루 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P Emerging Asia Pacific | GMF | 100.50 | -20.93% | 0.87K | 06/07 | ||
| iShares MSCI Chile | ECH | 28.00 | +27.33% | 0.18K | 15/08 |
폴란드 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| BETA ETF WIG20LEV Portfelowy FIZ | ETFBW2. | 26.02 | -0.31% | 51.87K | 31/03 | ||
| Beta ETF WIG20TR Portfelowy FIZ | ETFBW2. | 31.05 | 0.00% | 12.28K | 01/04 | ||
| Beta ETF mWIG40TR Portfelowy FIZ | ETFBM4. | 66.00 | -0.27% | 3.51K | 31/03 | ||
| BETA ETF WIG20short Portfelowy FIZ | ETFBW2. | 361.00 | +0.42% | 1.40K | 01/04 | ||
| Lyxor S&P 500 D-EUR | ETFSP5. | 181.00 | +0.67% | 1.22K | 01/04 | ||
| BETA TBSP Portfelowy FIZ | ETFBTB. | 189.76 | -0.13% | 1.16K | 31/03 | ||
| Beta sWIG80TR Portfelowy FIZ | ETFBS8. | 293.05 | +1.07% | 0.90K | 31/03 | ||
| BETA S&P 500 PLN-Hedged | ETFBSP. | 71.13 | +0.82% | 0.68K | 31/03 | ||
| BETA NASDAQ-100 PLN Hedged Portfelowy FIZ | ETFBND. | 128.16 | +0.61% | 0.68K | 31/03 | ||
| Lyxor DAX (DR) UCITS - Acc | ETFDAX | 679.70 | +1.12% | 0.39K | 31/03 | ||
| BETA WIGtech Portfelowy FIZ | ETFBWT. | 130.30 | +0.08% | 0.09K | 01/04 |
프랑스 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas | NGAS | 0.0080 | +3.90% | 28.47M | 01/04 | ||
| Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0.904 | -1.61% | 15.93M | 01/04 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1.019 | -1.18% | 1.71M | 01/04 | ||
| Lyxor UCITS Daily Short CAC 40 | SHC | 10.57 | -0.83% | 639.66K | 01/04 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 1.183 | -1.52% | 623.52K | 01/04 | ||
| Lyxor UCITS Daily Leverage CAC 40 | LVC | 34.77 | +1.56% | 281.60K | 01/04 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4.39 | +0.43% | 225.72K | 01/04 | ||
| Amundi ETF Short CAC 40 Daily UCITS | C4S | 10.74 | -0.81% | 203.92K | 01/04 | ||
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 4.77 | 0.14% | 183.79K | 01/04 | ||
| Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C | ESGE | 28.84 | +0.77% | 179.57K | 01/04 | ||
| Lyxor MSCI Greece UCITS Dist | LGRE | 1.135 | +0.78% | 145.25K | 01/04 | ||
| FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri | EEE | 5.78 | -0.35% | 130.68K | 01/04 | ||
| Lyxor UCITS MSCI Emerging Markets C-EUR | LYXLEM | 10.93 | +0.52% | 125.07K | 01/04 | ||
| Lyxor S&P 500 Daily -2x Inverse UCITS - Acc | DSP5 | 9.56 | -1.31% | 113.17K | 01/04 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 44.27 | +0.72% | 66.13K | 01/04 | ||
| Lyxor PEA China Enterprise HSCEI C | PASI | 9.73 | -0.26% | 65.25K | 01/04 | ||
| BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS | SRIC | 9.30 | +0.64% | 63.58K | 01/04 | ||
| BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe | SRIE | 26.90 | +0.55% | 59.40K | 01/04 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 40.25 | +1.46% | 50.84K | 01/04 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCUW | 13.19 | +1.16% | 40.08K | 01/04 |
핀란드 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Seligson & Co OMX Helsinki 25 | SLGOMX. | 65.56 | +0.61% | 6.87K | 01/04 | ||
| LahiTapiola Korko 100 | TAPETFK | 13.79 | 0.00% | 0 | 16/03 | ||
| LahiTapiola Osake 100 | TAPETFO | 23.63 | 0.00% | 0 | 16/03 | ||
| Bull DAX X5 NF | FI4000. | 1.19 | 0.00% | 0 | 28/12 | ||
| Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2 | FI4000. | 1.79 | 0.00% | 0 | 04/02 | ||
| BetaBuilders US Equity UCITS USD Acc | JPMBBU. | 36.22 | 0.00% | 0 | 23/02 | ||
| BetaBuilders US Equity UCITS USD Dist | JPMBBU. | 35.17 | 0.00% | 0 | 16/03 |
한국 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| KODEX 200선물인버스2X | 252670 | 2,805 | -2.26% | 131.99M | 31/03 | ||
| KODEX 코스닥150선물인버스 | 251340 | 4,260 | -0.58% | 37.70M | 31/03 | ||
| KODEX 레버리지 | 122630 | 15,410 | +2.39% | 22.29M | 31/03 | ||
| 삼성 인버스 2X WTI원유 선물 ETN | Q530036 | 145 | -3.33% | 20.42M | 31/03 | ||
| KODEX 인버스 | 114800 | 4,715 | -1.26% | 15.85M | 31/03 | ||
| KODEX 코스닥150 레버리지 | 233740 | 10,110 | +1.30% | 12.01M | 31/03 | ||
| 신한 인버스 2X WTI원유 선물 ETN(H) | Q500027 | 135 | -3.57% | 7.72M | 31/03 | ||
| KBSTAR 단기통안채 | 196230 | 107,380 | +0.02% | 3.83M | 31/03 | ||
| TIGER 단기통안채 | 157450 | 102,995 | +0.01% | 3.61M | 31/03 | ||
| KODEX 단기채권PLUS | 214980 | 106,195 | +0.02% | 3.49M | 31/03 | ||
| KODEX 코스닥 150 | 229200 | 12,590 | +0.64% | 3.43M | 31/03 | ||
| TIGER 차이나전기차SOLACTIVE | 371460 | 11,455 | +0.70% | 3.39M | 31/03 | ||
| TIGER 200선물인버스2X | 252710 | 2,950 | -2.32% | 3.23M | 31/03 | ||
| KODEX 200 | 069500 | 32,690 | +1.18% | 3.02M | 31/03 | ||
| 삼성 레버리지 WTI원유 선물 ETN | Q530031 | 1,230 | +2.93% | 2.93M | 31/03 | ||
| TIGER 단기채권액티브 | 272580 | 51,765 | +0.03% | 2.47M | 31/03 | ||
| TIGER 2차전지테마 | 305540 | 28,540 | +0.88% | 2.03M | 31/03 | ||
| TIGER 차이나항셍테크 | 371160 | 6,145 | +1.40% | 1.96M | 31/03 | ||
| KODEX 2차전지산업 | 305720 | 27,645 | +0.71% | 1.75M | 31/03 | ||
| TIGER 미국필라델피아반도체나스닥 | 381180 | 11,140 | +1.50% | 1.70M | 31/03 |
헝가리 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| OTP Tozsden Kereskedett BUX Indexkoveto | ETFBUX. | 1,634.8 | +0.38% | 0.10K | 31/03 | ||
| iShares Core DAX UCITS | DE0593. | 48,480.00 | -3.00% | 0.04K | 24/03 | ||
| db x-trackers S&P 500 Inverse Daily UCITS 1C | LU2225. | 2,958.00 | -2.23% | 0.03K | 30/03 | ||
| iShares NASDAQ-100 UCITS | DE0A0F. | 43,780.00 | +0.01% | 0.01K | 30/03 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | LU2946. | 41,260.00 | 0.00% | 0.01K | 08/03 | ||
| iShares Core S&P 500 UCITS | IEB5BM. | 147,900.00 | +0.27% | 0.00K | 31/03 |
호주 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| BetaShares Australian Equities Strong Bear Hedge | BBOZ | 3.47 | -2.25% | 2.21M | 31/03 | ||
| Magellan Global Fund (Active) | MGOC | 2.46 | +0.61% | 880.88K | 31/03 | ||
| ETFS US Treasury Bond (Currency Hedged) | USTB | 9.57 | -0.21% | 810.80K | 31/03 | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 3.62 | -2.69% | 477.38K | 31/03 | ||
| Magellan High Conviction | MHHT | 1.39 | +0.73% | 339.08K | 31/03 | ||
| Betashares Active Australian Hybrids | HBRD | 10.02 | 0.00% | 326.03K | 31/03 | ||
| BetaShares Geared Australian Equity Hedge | GEAR | 24.38 | +1.80% | 325.69K | 31/03 | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 6.19 | +2.82% | 306.39K | 31/03 | ||
| Magellan Infrastructure Fund (Currency Hedged) | MICH | 2.83 | +0.71% | 269.89K | 31/03 | ||
| Vanguard Australian Shares | VAS | 89.78 | +0.82% | 250.51K | 31/03 | ||
| Ishares Core S&P/Asx 200 | IOZ | 29.25 | +0.86% | 248.01K | 31/03 | ||
| Australian High Interest Cash | AAA | 50.22 | 0.01% | 209.18K | 31/03 | ||
| iShares MSCI Japan | IJP | 87.13 | +0.99% | 207.97K | 31/03 | ||
| Barrow Hanley Global Share Fund (Managed Fund) Cla | GLOB | 4.21 | +0.24% | 207.36K | 31/03 | ||
| Hyperion Global Growth Companies | HYGG | 3.32 | +0.91% | 203.36K | 31/03 | ||
| iShares MSCI South Korea Capped AUD | IKO | 93.79 | +1.56% | 186.53K | 31/03 | ||
| BetaShares Crude Oil Currency Hedged | OOO | 5.16 | +2.18% | 164.41K | 31/03 | ||
| Betashares Nasdaq 100 | NDQ | 29.99 | +0.84% | 163.55K | 31/03 | ||
| Betashares Crypto Innovators | CRYP | 2.33 | +1.75% | 144.48K | 31/03 | ||
| BetaShares Australia 200 | A200 | 120.46 | +0.75% | 135.40K | 31/03 |
홍콩 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| CSOP Hang Seng TECH Index | 3033 | 4.22 | +0.72% | 334.09M | 31/03 | ||
| CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro | 7226 | 5.88 | +1.47% | 176.73M | 31/03 | ||
| Tracker Fund of Hong Kong | 2800 | 20.58 | +0.29% | 156.41M | 31/03 | ||
| CSOP Hang Seng Daily 2X Leveraged | 7200 | 4.61 | +0.88% | 125.37M | 31/03 | ||
| CSOP Hang Seng Index Daily (-2x) Inverse | 7500 | 4.85 | -0.94% | 92.85M | 31/03 | ||
| CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod | 7552 | 5.87 | -1.59% | 80.94M | 31/03 | ||
| Hang Seng H-Share | 2828 | 70.36 | +0.57% | 45.38M | 31/03 | ||
| iShares Hang Seng TECH | 3067 | 8.99 | +1.07% | 13.61M | 31/03 | ||
| Hang Seng TECH Index | 3032 | 4.27 | +1.09% | 10.31M | 31/03 | ||
| CSOP FTSE China A50 | 2822 | 13.88 | +0.29% | 7.11M | 31/03 | ||
| iShares FTSE A50 China | 2823 | 14.52 | +0.28% | 5.42M | 31/03 | ||
| CSOP Hang Seng China Enterprises Daily 2x Leverage | 7288 | 2.69 | +2.12% | 4.62M | 31/03 | ||
| ChinaAMC Hang Seng TECH | 3088 | 5.42 | +0.93% | 4.48M | 31/03 | ||
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 12.91 | -1.38% | 3.94M | 31/03 | ||
| CSOP Hang Seng Daily -1x Inverse Product | 7300 | 5.13 | -0.77% | 3.02M | 31/03 | ||
| ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 1.89 | -1.56% | 2.75M | 31/03 | ||
| CSOP Hang Seng China Enterprises Daily -1x Inverse | 7588 | 4.60 | -2.00% | 2.66M | 31/03 | ||
| ChinaAMC CSI 300 Index | 3188 | 47.36 | +0.25% | 2.16M | 31/03 | ||
| CSOP Gold Futures Daily (2x) Leveraged Product | 7299 | 8.19 | +0.86% | 1.99M | 31/03 | ||
| Samsung S&P GSCI Crude Oil ER Futures | 3175 | 6.17 | +0.98% | 1.25M | 31/03 |