x
0

세계 ETFs

상장지수펀드 찾기

국가목록:

발행자:

자산등급:

검색

그리스 ETFs

경고 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
경고 생성하기
신규!
경고 생성하기
웹사이트
  • 경고 알림
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달

웹사이트 알림

모바일 알림

 종목티커현재가변동 %거래량시간
 Alpha FTSE Athex Large Cap EquitiesAETF20.7800-0.52%0.09K23/05 

남아프리카 공화국 ETFs

 종목티커현재가변동 %거래량시간
 ABSA Capital NewWave USDNEWUSDJ1,309-1.13%3.89M0:00:00 
 db X-trackers MSCI USADBXUSJ2,984.00+0.17%1.66M0:00:00 
 Satrix Divi PlusSTXDIVJ2110.00%1.56M23/05 
 ABSA Capital NewWave GBPNEWGBPJ1,700-1.28%1.00M23/05 
 db x trackers MSCI WorldDBXWDJ2,511-0.63%316.25K23/05 
 db x trackers Euro STOXX 50DBXEUJ5,366-0.70%190.36K0:00:00 
 Satrix Swix Top 40STXSWXJ1,102+0.73%161.36K23/05 
 CoreShares Preference SharePREFTXJ915+0.33%142.78K23/05 
 Satrix 40STX40J4,825+0.21%138.82K0:00:00 
 Satrix FiniSTXFINJ1,535+1.39%78.43K23/05 
 NewGold PalladiumNGPLDJ10,157+2.56%77.78K23/05 
 db x trackers FTSE 100DBXUKJ12,760-1.68%58.92K23/05 
 Africa PalladiumETFPLDJ9,994-2.09%50.49K23/05 
 Satrix IndiSTXINDJ7,472-0.03%39.14K23/05 
 Satrix RAFI 40STXRAFJ1,280+0.63%36.35K23/05 
 NewGold DebenturesGLDJ15,630-1.42%34.37K0:00:00 
 Standard Bank PalladiumSBAPD1J27,339+1.89%33.59K23/05 
 db x trackers MSCI JapanDBXJPJ1,100-1.26%32.74K23/05 
 Ashburton Top 40ASHT40J4,814+0.17%27.31K23/05 
 Ashburton Government Inflation LinkASHINFJ2,085+0.72%26.77K23/05 

네덜란드 ETFs

 종목티커현재가변동 %거래량시간
 iShares MSCI Europe UCITS DistIMEU24.56+0.27%553.71K0:35:00 
 Vanguard S&P 500 UCITS USD IncVUSA40.6260+0.29%181.68K0:35:00 
 iShares MSCI Europe ex-UK UCITSIEUX32.70+0.52%181.07K0:35:00 
 iShares Core MSCI World UCITSIWDA43.31+0.27%85.15K0:35:00 
 Vanguard FTSE Dev Europe x UKVERX30.1900+0.40%75.16K0:35:00 
 iShares S&P 500 UCITS DistIUSA21.28+0.26%59.64K0:35:00 
 Think iBoxx Government BondTGBT13.897+0.07%51.78K0:35:00 
 iShares EURO STOXX 50 UCITS DistEUEA36.79+0.51%51.28K0:35:00 
 iShares European Property Yield UCITSIPRP40.32-0.60%49.93K0:35:00 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM22.9700+0.09%47.93K0:35:00 
 iShares AEXIAEX53.535+0.10%39.02K0:35:00 
 Think AEXTDT53.725+0.10%36.75K0:35:00 
 iShares EURO STOXX Mid UCITSDJMC59.02+0.48%36.13K0:35:00 
 iShares MSCI Brazil UCITS DistIBZL24.67+3.66%28.13K0:35:00 
 iShares EURO Dividend UCITSIDVY23.53+0.43%27.19K0:35:00 
 iShares MSCI World UCITS DistIWRD36.30+0.26%20.82K0:35:00 
 iShares Developed Markets Property Yield UCITSIWDP22.370.00%20.54K0:35:00 
 Vanguard FTSE Developed EuropeVEUR31.4300+0.22%20.17K0:35:00 
 iShares MSCI Europe UCITS AccIMAE49.58+0.22%19.39K0:35:00 
 iShares Core EURO STOXX 50 UCITSCSX5107.85+0.52%18.93K0:35:00 

노르웨이 ETFs

 종목티커현재가변동 %거래량시간
 XACT Derivative BearOBXEXD.50.30+0.83%645.95K23/05 
 XACT Derivative BullOBXEXD.129.95-0.82%116.56K23/05 
 XACT OBX NOKOBXEXA.63.00-0.24%3.90K23/05 
 Bear DAX X8 NDBEARDA.14.87-35.85%0.50K23/05 
 DNB OBXOBXEDN.62.15-0.48%0.37K23/05 
 Bear DAX X5 NDBEARDA.6.5700.00%018/05 
 Bull DAX X5 NDBULLDA.78.850.00%009/05 

대만 ETFs

 종목티커현재가변동 %거래량시간
 Yuanta Daily CSI 300 Bull 2X00637L12.87-0.23%54.33K10:58:00 
 Fubon SSE180 Leveraged 2X00633L34.15-0.26%18.46K10:58:00 
 Yuanta Daily Taiwan 50 Bear -1X00632R14.72-0.07%11.33K10:58:00 
 Yuanta SP GSCI Crude Oil ER Future00642U17.95+1.01%4.63K10:58:00 
 Cathay FTSE China A500063616.20-0.06%1.33K10:58:00 
 Fubon SZSE 100006399.08-0.22%1.22K10:58:00 
 Yuanta P shares Taiwan Top 50005076.30-0.07%0.73K10:57:00 
 Fubon SSE 180 China Tracker00620526.31+0.08%0.84K10:58:00 
 Polaris SE50 Securities Investment00620625.80+0.35%0.66K10:57:00 
 W.I.S.E. Yuanta/P-shares CSI 300006115.000.00%0.76K10:58:00 
 Yuanta SP GSCI Gold ER Futures00635U19.76-0.70%0.61K10:58:00 
 Capital SZSE SME Price0064312.97-0.54%0.79K10:58:00 
 Fubon Hang Seng H-Share Leveraged00665L24.52-1.21%0.53K10:59:00 
 Fubon TOPIX Leveraged 2X00640L19.21+1.00%0.33K10:58:00 
 Fubon SSE180 Inversed00634R8.78+0.34%0.22K10:56:00 
 Yuanta P shares Taiwan Div Plus005624.71-0.20%0.18K10:58:00 
 Yuanta Daily Taiwan 50 Bull 2X00631L29.55-0.14%0.21K10:59:00 
 Fubon TOPIX Inverse -1X00641R16.95-0.41%0.11K10:55:00 
 Fubon Nifty 2X Leveraged00653L24.97-0.12%0.10K10:51:00 
 Fuh Hwa CSI 300 A Shares00620719.61-0.20%0.15K10:58:00 

덴마크 ETFs

 종목티커현재가변동 %거래량시간
 BankInvest HojrentelandeBAIEMO.67.35+0.15%876.97K23/05 
 Bear DAX 10 NDK0060.2.16-2.70%470.20K23/05 
 BankInvest Lange Danske ObligationerBAILDO.97.30+0.26%157.73K23/05 
 Bear DAX 15 N IDK0060.22.58-3.75%148.18K23/05 
 BankInvest VirksomhedsobligationeBAIVOI.79.550.00%132.58K23/05 
 BankInvest Korte Danske ObligationerBAIKDO.90.400.00%102.10K23/05 
 Bankinvest Udenlandske ObligationerBAIUOB.112.80-0.09%98.62K23/05 
 Danske Invest Europa IndeksDKIEUIX106.80-0.28%56.15K23/05 
 Bull DAX NDK0060.28.26+0.32%39.95K23/05 
 Sparinvest Europa GrowthSPIEUG.131.40+0.84%32.01K23/05 
 Danske Invest Global StockPickingDKIGLO.93.40+0.43%24.46K23/05 
 Sparinvest DJSI WorldSPIDJW.134.00+0.37%24.40K23/05 
 Sparinvest USA ValueSPIUSV.88.40+0.91%19.13K23/05 
 Danske Invest GlobalDKIGI101.80+0.20%15.79K23/05 
 Gudme Raaschou SelectionGRISEL99.000.00%15.00K23/05 
 Sparinvest Nye ObligationsmarkederSPINOB.128.30+0.71%13.53K23/05 
 BankInvest Globale IndeksobligationerBAIGIO.130.00+0.39%9.30K23/05 
 Bear EURO STOXX 15 NDK0060.12.72-8.42%9.00K23/05 
 Jyske Invest USA AktierJYIUSA.111.60+0.36%8.94K23/05 
 Handelsinvest VerdenHAIVER331.60+0.36%8.44K23/05 

독일 ETFs

 종목티커현재가변동 %거래량시간
 Coba ETC 4x Brent Oil Daily LongX0D20.132+1.54%3.16M0:36:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX13.27+1.38%2.76M0:36:00 
 Coba ETC 4x WTI Oil Daily LongX0B40.013+8.33%1.65M0:36:00 
 iShares EURO STOXX 50 UCITSSTX50E.36.48+0.57%1.38M0:36:00 
 Lyxor UCITS FTSE ATHEX Large CapLYXGRE1.0020+0.70%670.20K0:36:00 
 iShares Core DAX UCITSGDAXIEX110.19+0.34%606.14K0:36:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD3.88-0.82%369.14K0:36:00 
 iShares EURO STOXX UCITSSTOXXE.38.90+0.41%271.89K0:36:00 
 iShares STOXX Europe 600 Banks UCITSSX7PEX18.57+0.65%213.15K0:36:00 
 db x-trackers DAX UCITS DRXDAX123.29+0.36%212.84K0:36:00 
 db x-trackers ShortDAX Daily UCITS 1CXSDX21.49-0.37%211.47K0:36:00 
 iShares Core MSCI World UCITSEUNL43.30+0.23%201.60K0:36:00 
 Coba 4x Silber Daily LongX0CN0.2980+1.02%199.30K0:36:00 
 ETFS 2x Daily Long Coffee ETC4RT22.042+1.34%194.00K0:36:00 
 Deutsche Boerse Commodities Xetra-Gold4GLD36.04-0.11%182.39K0:36:00 
 iShares EURO STOXX 50 UCITS DistLSTXXE36.78+0.52%166.13K0:36:00 
 UBS ETF MSCI Japan UCITS JPY A-disJPNEUA37.45+0.11%165.61K0:36:00 
 iShares STOXX Europe 600 UCITSSTOXXI.39.36+0.25%162.61K0:36:00 
 iShares STOXX Europe Mid 200 UCITSMCXPEX46.37+0.43%157.89K0:36:00 
 iShares Euro Ultrashort Bond UCITSIS3M100.40-0.03%155.58K0:36:00 

러시아 ETFs

 종목티커현재가변동 %거래량시간
 Finex Cash Equivalents UCITS RUB HeFXMM1,344.200.00%7.91K0:35:00 
 FinEx Physically Held Gold USDFXGD499.00-1.19%3.22K0:44:00 
 FinEx Tradable Russian Corp Bd RUBFXRB1,335.00-0.07%0.74K0:23:00 
 FinEx Tradable Russian Corp Bd USDFXRU6,100.00-0.65%0.13K23/05 
 FinEx MSCI USA UCITS USDFXUS2,375.00-0.21%0.10K0:02:00 
 FinEx Russian RTS Equity UCITSFXRL1,705.0+0.24%0.07K23/05 
 FinEx MSCI USA Info Tech UCITS USDFXIT3,017.00+0.53%0.05K23/05 
 FinEx MSCI China UCITS USDFXCN1,970.00-1.01%0.05K23/05 
 FinEx MSCI Japan UCITS USDFXJP1,906.00-0.31%0.05K0:01:00 
 FinEx MSCI United Kingdom UCITS GBPFXUK1,685.00-0.88%0.02K0:02:00 
 FinEx MSCI Australia UCITS USDFXAU1,525.00-0.33%0.02K23/05 
 FinEx MSCI Germany UCITS EURFXDE1,920.50+0.08%0.01K23/05 

말레이시아 ETFs

 종목티커현재가변동 %거래량시간
 ABF Malaysia BondABFM1.1250.00%023/05 
 CIMB China 50CIFC1.4900.00%023/05 
 CIMB FTSE ASEAN 40 MalaysiaCIAM1.9300.00%023/05 
 FTSE Bursa Malaysia KLCI KLFBMT1.8100%022/05 
 MyETF MSCI Malaysia Islamic DivMYET1.0900%017/05 
 MyETF MSCI Sea Islamic DividendMETF0.9370.00%023/05 
 MyETF TR AsiaPacific ex Japan IslamMTRA1.0600.00%023/05 

멕시코 ETFs

 종목티커현재가변동 %거래량시간
 iShares NAFTRACNAFTRAC49.29+0.22%15.43M4:59:00 
 iShares MSCI ChinaMCHI998.50-0.84%2.34M4:01:00 
 Actinver Casa de Bolsa Dlr TracDLRTC1518.45-0.11%1.88M3:56:00 
 Smartshares - DIABLOIDIABLO.11.76-0.25%234.61K4:57:00 
 iShares Lehman Short Treasury BondSHV2,056.43-0.15%232.00K4:49:00 
 iShares Barclays 1-3 Year Treas.SHY1,576.50-0.09%131.93K4:42:00 
 VanEck Vectors Gold MinersGDX431.00-0.44%120.20K23/05 
 PowerShares DB CommodityDBC281.35-0.58%105.64K3:51:00 
 iShares Mexico Corporate Bond TRACCORPTRC8.77-0.40%71.08K3:16:00 
 PowerShares DB Agriculture FundDBA372.30-1.50%62.90K3:44:00 
 iShares MSCI FranceEWQ548.70-0.35%57.64K4:01:00 
 PowerShares db Base Metals FundDBB297.80+0.17%37.59K3:44:00 
 아이쉐어스 브라질 Index EWZ647.20+1.81%35.89K4:06:00 
 iShares DJSU Regional Banks IndexIAT824.20+0.88%35.59K1:04:00 
 iShares S&P Europe 350IEV847.00-0.06%34.94K4:06:00 
 iShares MSCI ACWI Index FundACWI1,220.40-0.09%28.58K4:17:00 
 iShares MSCI UKEWU647.20-0.64%28.48K3:47:00 
 iShares MSCI EMEEM767.81-0.26%27.26K4:20:00 
 Smartshares - ANGELDANGELD.26.93+0.41%27.16K4:57:00 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ278.00+0.35%27.04K4:52:00 

미국 ETFs

 종목티커현재가변동 %거래량시간
 Financial Select Sector SPDR FundXLF23.5900+0.77%65.58M23/05 
 VanEck Vectors Gold MinersGDX22.6400-2.25%58.24M23/05 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX13.9600-0.14%50.49M23/05 
 SPDR S&P 500SPY240.05+0.22%48.34M23/05 
 iShares MSCI EMEEM41.2300+0.10%39.50M23/05 
 아이쉐어스 브라질 Index EWZ34.8000+2.38%30.41M23/05 
 United States Oil FundUSO10.64+0.95%26.25M23/05 
 VanEck Vectors Junior Gold MinersGDXJ31.9100-3.68%24.15M23/05 
 ProShares Ultra VIX Short-Term FuturesUVXY11.7000-0.34%23.91M23/05 
 Direxion Daily Jr Gld Mnrs Bull 3XJNUG17.24-10.11%19.90M23/05 
 PowerShares QQQQQQ139.14+0.10%19.69M4:59:59 
 iShares Russell 2000IWM137.40+0.33%16.68M23/05 
 SPDR S&P Oil &Gas Explor & ProductXOP35.21-0.09%15.80M23/05 
 SPDR Select Sector - UtilitiesXLU52.67+0.27%15.29M23/05 
 VelocityShares Daily Inverse VIXXIV77.00+0.13%13.03M4:59:59 
 iShares MSCI Eafe Index FundEFA66.200+0.02%12.49M23/05 
 Us natural gas fundUNG7.4900-2.73%11.43M23/05 
 Direxion Gold Miners Index Bull 3XNUGT33.71-7.16%10.55M23/05 
 iShares Ftse/xinhua China 25FXI39.5800-0.13%10.35M23/05 
 Direxion Daily Small Cap Bear 3X SharesTZA17.8000-1.00%9.97M23/05 

베트남 ETFs

 종목티커현재가변동 %거래량시간
 VFMVN30E1VFVN.11,6100.00%023/05 

벨기에 ETFs

 종목티커현재가변동 %거래량시간
 Lyxor UCITS BEL 20 TRBEL60.410+0.10%0.78K0:35:00 

브라질 ETFs

 종목티커현재가변동 %거래량시간
 Ishares IbovespaBOVA1160.74+2.03%7.86M5:18:00 
 It Now PIBB IBrX-50PIBB11107.33+1.34%62.39K5:17:00 
 Fundo de Invest Ishares SP 500IVVB1181.65+0.17%42.57K5:15:00 
 It Now Ibovespa Fundo De IndiceBOVV1162.72+1.49%17.30K5:15:00 
 iShares BM&FBOVESPA Small CapSMAL1163.57+2.53%17.04K5:15:00 
 It Now SP500 TRNSPXI1180.60+0.26%2.76K5:15:00 
 It Now IFNCFIND1164.95+1.58%2.61K5:15:00 
 iShares Carbono Eficiente (ICO2) BrasilECOO1171.10+1.67%2.01K4:36:00 
 It Now ISEISUS1124.88+1.63%1.31K5:15:00 
 It Now IDIVDIVO1135.12+2.21%0.72K5:15:00 
 It Now IGCTGOVE1126.33+1.74%0.50K5:15:00 
 iShares IBrX BrasilBRAX1151.23+1.73%0.35K3:50:00 
 BB SP DividendosBBSD1148.86+1.98%0.32K4:27:00 
 CAIXA IbovespaXBOV1162.33+1.58%0.12K5:15:00 
 It Now IMATMATB1118.40+2.00%0.11K4:33:00 

사우디 아라비아 ETFs

 종목티커현재가변동 %거래량시간
 FALCOM Financial Services940027.80-0.71%234.91K23/05 
 Falcom Petrochemical940126.700.00%023/02 
 HSBC Amanah Saudi 20940227.700.00%016/02 

스웨덴 ETFs

 종목티커현재가변동 %거래량시간
 Bear DAX X15 AVAGB00BV.0.96-3.14%908.35K0:25:00 
 XACT Bear 2XACTBE.54.70-1.35%821.79K0:25:00 
 XACT OMXS30XACTOM.189.90+0.64%522.78K0:25:00 
 XACT BearXACTBE.64.35-1.00%308.93K0:25:00 
 XACT Bull 2XACTBU.695.90+1.44%40.79K0:25:00 
 XACT BullXACTBU.367.25+1.06%32.71K0:25:00 
 XACT Derivative BullXACTDE.130.00-0.61%20.50K23/05 
 Bear DAX X15 N2SE0009.12.55-1.57%15.95K0:25:00 
 Bear DAX X15 AVA 3GB00BV.0.108-6.09%15.20K0:25:00 
 Bull DAX X15 AVA 6GB00BV.84.72+2.54%13.27K0:25:00 
 XACT Nordic 30XACTNO.113.60+0.53%10.41K0:25:00 
 Bull DAX X10 AVA 2GB00BV.7.10+3.35%9.40K0:25:00 
 XACT OMXSBXACTOM.454.85+0.52%4.54K0:25:00 
 SpotR Bear OMXS30 ICSPOTRB.14.00-0.36%2.73K0:25:00 
 Bear DAX X2 AVAGB00BV.61.00-1.05%1.03K0:25:00 
 db x-trackers Nifty 50XNIF1,265.00-1.56%0.91K0:25:00 
 db x-trackers MSCI Europe Small Cap UCITS DR 1CXXSC408.75+0.15%0.60K0:25:00 
 Bull DAX X5 AVAGB00BV.56.65+2.07%0.50K0:25:00 
 db x-trackers MSCI Europe UCITS DRXMEU554.50-0.11%0.45K0:25:00 
 Bull DAX X15 AVA 5GB00BV.850.00+1.92%0.41K0:25:00 

스위스 ETFs

 종목티커현재가변동 %거래량시간
 UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR JPEUBH19.120.13%688.33K0:20:00 
 Lyxor Brazil Ibovespa USDLYRIO17.075+2.86%510.58K23/05 
 UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UCUSEUWH20.130+0.35%385.75K0:16:00 
 iShares MSCI Emerging Markets UCITS AccSEMA30.900+0.19%352.76K23/05 
 UBS MSCI United Kingdom hedged A-acc USDUKUSBH14.145-0.11%327.31K0:05:00 
 UBS ETF - MSCI United Kingdom 100% hedged to EUR UUKEUBH18.50-0.51%236.04K0:16:00 
 UBS ETFs plc - MSCI Emerging Markets SF UCITS USD EGUSAS42.15+0.26%177.64K0:14:00 
 iShares S&P 500 UCITS DistIUSA23.900+0.38%156.58K23/05 
 UBS MSCI EMU A-UKdisEMUUKD18.750+0.51%155.22K23/05 
 UBS MSCI Switzerland A-dis CHFSWICHA16.470-0.48%150.90K0:18:00 
 UBS plc MSCI USA hedged A-acc CHFUSCHWH20.470+0.24%140.24K0:06:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI25.8000.16%136.42K0:18:00 
 UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-accSW2CHB18.56-0.48%136.24K23/05 
 UBS Irl plc MSCI UK IMI Socially Resp A-disUKSR16.330-0.18%130.17K23/05 
 PowerShares EQQQ Nasdaq-100 UCITSEQQQ139.92+0.40%129.29K0:26:00 
 iShares MSCI North America UCITSINAA45.280+0.31%119.02K0:24:00 
 iShares MSCI Emerging Markets UCITS DistIEEM39.120+0.26%114.70K0:29:00 
 UBS MSCI Japan hedged A-acc CHFJPCHBH13.450+0.22%111.79K0:20:00 
 S&P GSCI Energy&Metals THEAM Easy UCITS CGSCID29.290-0.10%111.50K23/05 
 iShares Core S&P 500 UCITSCSSPX228.53+0.32%108.87K0:20:00 

스페인 ETFs

 종목티커현재가변동 %거래량시간
 Lyxor Ibex 35 Doble Inverso Diario2INVE3.56-2.20%360.44K0:30:00 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA22.85+2.28%146.02K0:28:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI10.98+1.15%42.75K0:30:00 
 Lyxor Ibex 35 Inverso DiarioINVEX23.91-1.16%27.65K0:34:00 
 Lyxor Ibex35 (DR) D-EURLYXIB108.41+1.13%24.51K0:33:00 
 Lyxor UCITS Nasdaq-100 D-EURUSTE20.05+0.25%12.29K23/05 
 Lyxor UCITS Stoxx 50 Daily LeverageLYXLVE26.90+1.01%6.69K0:18:00 
 db x-trackers IBEX 35 (DR) 1CDXIBX24.97+1.13%6.55K0:33:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLEML9.65+0.21%6.21K23/05 
 Lyxor UCITS Stoxx 50 D-EURMSE35.80+0.51%5.96K0:26:00 
 BBVA Accion DJ Eurostoxx 50BBVAE36.510+0.52%5.87K0:10:00 
 Lyxor UCITS MSCI India C-EURLINR15.24-1.30%4.42K0:17:00 
 db x trackers IBEX 35 UCITSDXIBD24.14+1.17%1.42K0:32:00 
 Lyxor UCITS S&P 500 D-EURSP521.86+0.28%1.12K23/05 
 Lyxor UCITS Corporate Bond C-EURCRP145.58-0.03%1.08K0:10:00 
 Lyxor UCITS Stoxx Europe 600 BanksBNKS22.38+0.86%0.21K23/05 
 Lyxor UCITS MSCI World D-EURWLD169.47+0.25%0.14K23/05 
 Lyxor UCITS Dow Jones Industrial Average D-EURDJE187.20+0.16%0.05K23/05 
 Lyxor UCITS China Enterprise (HSCEI) C-EURASIL130.800.00%0.03K23/05 
 Lyxor BONO 10Y MTS Spain GovernmentES10150.79+0.07%0.01K23/05 

싱가폴 ETFs

 종목티커현재가변동 %거래량시간
 SPDR Straits TimesSTTF3.260-0.31%229.70K11:08:00 
 db x trackers CSI300 UCITSDCSI7.920-0.63%20.00K10:30:00 
 db x-trackers MSCI China UCITS DR 1CDMCN15.040-0.86%10.67K10:45:00 
 db x-trackers FTSE Vietnam UCITS 1CDFVT23.690-0.67%9.13K10:26:00 
 ABF Singapore BondABFB1.161-0.09%7.00K10:03:00 
 db x-trackers MSCI Indonesia UCITS 1CDMIN15.130-0.59%16.10K11:05:00 
 iShares JP Morgan Asia Credit BondBRJP10.740-0.46%4.40K10:39:00 
 db x-trackers FTSE China 50 UCITS DRDFXI33.600-0.27%2.20K10:27:00 
 db x-trackers MSCI AC Asia Ex Japan UCITSDAXJ39.740-0.20%2.00K10:03:00 
 iShares Barclays Asia High Yld BndAHYG11.000+0.36%0.30K09:58:00 
 SPDR골드트러스트SGLD119.13-0.60%0.28K10:50:00 
 db x-trackers MSCI BrazilDMBR3.910+1.56%0.20K10:05:00 
 SPDR S&P 500SPY240.21+0.16%0.14K10:28:00 
 db x-trackers MSCI Europe UCITS DRDMEU63.630-0.20%0.11K10:00:00 
 Lyxor MSCI India UCITS SGLINR17.340+0.17%0.10K10:49:00 
 Lyxor MSCI Emerging Markets SGLLEM10.650-1.30%0.01K10:00:00 
 db x-trackers Euro Stoxx 50 (DR) 1CDESX55.1200.00%023/05 
 db x-trackers MSCI Thailand UCITS DR 1CDMTH21.3100.00%023/05 
 다이야몬드 트러스트 SPDR209.350.00%023/05 
 db x-trackers S&P 500 Inverse Daily UCITS 1CDSPS17.3300%022/05 

아이슬란드 ETFs

 종목티커현재가변동 %거래량시간
 Landsbref LEQLEQ1,821.000.00%016/05 

영국 ETFs

 종목티커현재가변동 %거래량시간
 iShares Core FTSE 100 UCITSISF749.00-0.03%2.64M0:29:00 
 iShares Physical GoldIGLN24.820.04%2.56M0:17:00 
 SSgA SPDR MSCI ACWIACWD114.34+0.25%1.58M23/05 
 iShares Euro Corporate Bond BBB UKIEBB5.100.03%1.21M23/05 
 iShares MSCI Emerging Markets UCITS AccIEAM30.93+0.58%1.00M0:33:00 
 iShares UK Property UCITSIUKP609.25-0.25%708.90K0:29:00 
 iShares MSCI Emerging Markets UCITS DistIEEM3,005.25+0.23%375.22K0:29:00 
 iShares UK Dividend UCITSIUKD971.00+0.05%333.37K0:29:00 
 ETFS WTI Crude OilCRUD7.52+0.30%319.39K0:12:00 
 Vanguard FTSE 100 UCITS GBP IncVUKE33.62-0.09%315.42K0:31:00 
 iShares Euro Government Bond 20yrE20Y4.9530+0.01%279.95K0:16:00 
 iShares MSCI Japan Hedged UCITSIJPD31.820+0.33%262.87K0:26:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI25.75+0.29%252.65K0:29:00 
 ETFS AluminiumALMN3.075-0.16%222.47K23/05 
 Vanguard S&P 500 UCITS USD IncVUSA35.10+0.20%219.47K0:31:00 
 iShares Core UK Gilts UCITSIGLT13.31+0.32%217.70K0:23:00 
 iShares MSCI Japan GBP Hedged UCITSIJPH52.85+0.28%204.72K0:03:00 
 iShares MSCI Europe ex-UK UCITSIEUX2,820.38+0.18%200.49K0:32:00 
 iShares Core GBP Corporate Bond UCITSSLXX147.91+0.12%189.46K0:20:00 
 Source Financials S&P US Select Sector UCITS USDXLFS160.87+0.68%181.36K0:35:00 

오스트리아 ETFs

 종목티커현재가변동 %거래량시간
 Lyxor UCITS Eastern Europe CECE NTR EUR C-EURFR0010.20.668-1.02%0.01K0:32:00 
 Lyxor UCITS Dow Jones Industrial Average D-EURFR0007.187.18+0.13%0.00K0:32:00 
 iShares ATX UCITS DEDE000A.32.0000.00%022/05 
 Lyxor UCITS Stoxx 50 D-EURFR0007.35.820+0.53%00:32:00 

유로 지역 ETFs

 종목티커현재가변동 %거래량시간
 db x-trackers Euro Stoxx 50 (DR) 1CXESCm49.2280.00%101.56K23/05 
 Lyxor UCITS CAC 40 Daily Double ShortBX4p5.160-1.05%73.29K0:29:00 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d13.265+0.80%35.02K0:26:00 
 iShares Core DAX UCITSEXS1d110.18+0.29%19.97K0:29:00 
 db x-trackers DAX UCITS DRDBXDd123.27+0.53%19.90K0:07:00 
 iShares EURO STOXX 50 UCITSEXW1d36.49+0.48%12.41K0:29:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp26.905+1.13%10.68K0:29:00 
 iShares SMICSSMIz94.69+5.12%6.22K23/05 
 Amundi ETF Euro Stoxx 50 UCITSC50p74.415+0.47%3.49K0:28:00 
 Lyxor UCITS Stoxx Banks C-EURBNKEp113.53+2.32%3.24K23/05 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl25.78-0.08%2.99K23/05 
 iShares Core FTSE 100 UCITSISFl748.4-0.04%2.42K0:24:00 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp22.410+0.97%2.34K0:29:00 
 Boost Euro Stoxx Banks 3X Short Daily3BASm18.255-4.35%2.00K0:29:00 
 Boost Euro Stoxx Banks 3X Leverage Daily3BALm40.885+2.67%1.50K23/05 
 Lyxor Ibex35 (DR) D-EURLYXIBe108.15+2.32%1.16K23/05 
 Lyxor UCITS CAC 40 (DR) D-EURCACp53.30+0.50%0.68K0:23:00 
 UBS MSCI EM Socially Responsible A-disMSRUSm11.490-3.12%0.59K23/05 
 iShares S&P SmallCap 600 UCITSIDP6l55.69+0.60%0.47K23/05 
 iShares MSCI AC Far East ex-Japan UCITSIDFFl50.88-0.18%0.44K23/05 

이스라엘 ETFs

 종목티커현재가변동 %거래량시간
 INDEX BNDSH 59INBNS59356.73+0.01%5.91M23/05 
 HAREL MSCI 84HRSMC841,198.00+0.50%3.02M23/05 
 KSM DEPOSIT USDEDDUD3360.00+0.16%2.83M23/05 
 TACHLIT GL7 BND Tel-Bond 20TGTELB.162.93+0.02%2.05M23/05 
 INDEX TA 35 1INDX351,417.00-0.07%1.82M23/05 
 HAREL TB40 13HRB40308.01-0.15%1.68M23/05 
 PSG BOND40 48MBTB48309.75-0.03%1.60M23/05 
 TAHLIT TA75 8TC901,033.00+0.88%931.64K23/05 
 TACHLITSL TL 35TC351,416.00-0.28%905.43K23/05 
 KSM DAX30 X3 55KSDAX55627.10-0.16%759.31K23/05 
 KSM TA35 18KSM3ST.77.90+0.39%592.55K23/05 
 TACHLIT DEPD D2TCPDD25,377.15+0.00%581.95K23/05 
 PSG CURRN GM D3PSGMBD35,226.64+0.00%471.63K23/05 
 KSM NAS100 X3 54KSNAS54354.60-1.20%414.77K23/05 
 TCLIT SPUEHD112TCSP112167.00+0.30%389.81K23/05 
 INDX BOND60 41INDB41318.25+0.03%387.31K23/05 
 TCLIT 5ARIS 118TCAR118407.80+0.34%368.94K23/05 
 PSAGOT 35 TA-35PSA351,418.00-0.07%320.84K23/05 
 PSAGOT DRBX 171PDRB1719,890.00+0.50%316.82K23/05 
 HAREL SPFIN 81 IXMHRSPF81293.30+0.07%315.32K23/05 

이집트 ETFs

 종목티커현재가변동 %거래량시간
 Egyptian Exchange 30EGX30E.13.400.00%016/05 

이태리 ETFs

 종목티커현재가변동 %거래량시간
 Boost WTI Oil 3X Leverage Daily3OIL0.73+1.31%8.91M0:35:00 
 SG WTI Oil +3x Daily Leveraged CollateralizedOIL3L0.2654+0.87%4.52M0:29:00 
 Boost Natural GAS 3X Leverage Daily3NGL0.5265-6.32%4.00M0:35:00 
 ETFS Natural GasNGAS0.0400-1.96%2.27M0:35:00 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB4.59-0.49%2.04M0:35:00 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB8.080+0.31%1.24M0:35:00 
 ETFS 3X Daily Short FTSE MIBIT3S1.54-0.65%1.23M0:29:00 
 Lyxor UCITS FTSE MIBETFMIB21.34+0.32%445.80K0:29:00 
 iShares FTSE MIB UCITS DistIMIB12.99+0.35%404.58K0:29:49 
 ETFS 3X Daily Long FTSE MIBIT3L6.760+0.75%398.21K0:29:00 
 ETFS WTI Crude OilCRUD6.69+0.22%378.08K0:29:00 
 ETFS WheatWEAT0.6115-2.39%367.71K0:28:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4.53-1.25%327.84K23/05 
 iShares EURO STOXX 50 UCITS DistEUE36.81+0.57%275.26K0:29:47 
 ETFS CocoaCOCO2.020-0.25%259.18K0:23:00 
 Boost FTSE MIB 3x Short Daily3ITS12.04-0.99%255.20K0:28:00 
 iShares Edge MSCI World Min VolMVOL35.90+0.35%246.61K0:19:30 
 Amundi ETF MSCI Emerging Markets UCITSAEEM3.820+0.29%191.58K0:10:00 
 ETFS CoffeeCOFF1.141+0.71%174.63K0:22:00 
 Lyxor UCITS Daily Double Short BundBUND2S36.98+0.04%171.13K0:15:00 

인도 ETFs

 종목티커현재가변동 %거래량시간
 Goldman Sachs CPSEGOMS28.81-0.96%2.59M23/05 
 Goldman Sachs Liquid BeESLBES1,000.000.00%938.90K23/05 
 ICICI Prudential NiftyICNI95.52-0.59%43.38K23/05 
 LIC MF G-SEC Long TermLICN16.49-1.26%43.17K23/05 
 Kotak BankingKOTM228.58-0.44%38.15K23/05 
 Motilal Oswal Most Shares Midcap 100M10018.07-2.32%23.16K23/05 
 Goldman Sachs Junior BeESJBES259.47-1.17%17.18K23/05 
 Goldman Sachs Gold BeESGBES2,638.60+0.76%15.22K23/05 
 Goldman Sachs Nifty BeESNBES958.01-0.58%14.62K23/05 
 R Shares ConsumptionRELC51.27+18.05%14.58K23/05 
 Goldman Sachs BankingBBES2,279.60-0.39%13.46K23/05 
 Kotak PSU BankKTPU354.46-1.56%11.81K23/05 
 Kotak GoldKTGF256.20+0.51%11.64K23/05 
 Kotak NiftyKOTK940.72-0.63%9.10K23/05 
 SBI Nifty 50SBFP94.48-0.33%8.09K23/05 
 Motilal Oswal MOSt Shares M50M5088.56-2.09%5.64K23/05 
 ICICI Prudential GoldIPEG270.45+0.63%4.52K23/05 
 UTI GoldUTGF2,596.15+0.33%3.44K23/05 
 SBI GoldSBIG2,649.70+0.72%3.33K23/05 
 Goldman Sachs Infrastructure BeESIFRB327.25-0.83%2.34K23/05 

인도네시아 ETFs

 종목티커현재가변동 %거래량시간
 Premier LQ 45LQ45X995-1.19%5.30K23/05 
 Premier Indonesia FinancialXIIF672-0.44%0.30K23/05 
 Premier IDX30 OpenXIIT5210.00%018/05 
 Premier Indonesia ConsumerXIIC1,0920.00%016/05 
 Premier Indonesia SMinfra18XISI3720.00%016/05 
 Premier Indonesia State Owned CompXISC7120.00%009/05 
 Premier JIIXIJI7560.00%022/05 
 Premier SRI KEHATIXISR3450.00%018/05 

일본 ETFs

 종목티커현재가변동 %거래량시간
 NEXT FUNDS Nikkei 225 Double Inverse13571,793.0-1.05%3.37M10:57:00 
 KOKUSAI S&P500 VIX Short-Term Futures1552101.0+1.00%2.67M10:57:00 
 NEXT FUNDS Nikkei 225 Leveraged157015,470.0+1.05%2.48M10:58:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil20381,078.0+3.85%1.76M10:59:00 
 NEXT FUNDS Nomura Crude Oil Long1699346.0+2.37%657.67K10:55:00 
 Nomura TOPIX Listed13061,629.0+0.49%581.98K10:59:00 
 ETFS Natural Gas16895.00.00%334.80K10:46:00 
 Nomura TSE Bank Listed1615187.0+1.08%321.60K10:47:00 
 Simplex Nikkei 225 Bear -2x13604,300.0-1.04%214.96K10:52:00 
 Nikko TOPIX Listed13081,614.0+0.44%193.80K10:52:00 
 Daiwa ETF TOPIX Listed13051,653.0+0.49%174.51K10:58:00 
 Simplex Nikkei 225 Bull 2x157916,270.0+1.12%155.81K10:54:00 
 Nomura Nikkei 225 Listed132120,360.0+0.44%127.37K10:58:00 
 NEXT FUNDS Ibovespa Linked1325175.0+1.74%105.00K10:50:00 
 Simplex WTI16712,268.0+1.98%80.10K10:58:00 
 Simplex TOPIX Bull 2x156815,270.0+0.99%62.98K10:55:00 
 NEXT FUNDS CNX Nifty Linked1678146.00.00%60.30K10:54:00 
 Rakuten Nikkei 225 Leveraged14588,760.0+0.92%49.13K10:56:00 
 Daiwa ETF Japan Nikkei 225 Double Inverse13664,675.0-1.16%47.07K10:50:00 
 Simplex TOPIX Bear -2x13563,320.0-1.04%40.64K10:53:00 

중국 ETFs

 종목티커현재가변동 %거래량시간
 E Fund Hang Seng China Enterprises QDII5109001.132-0.26%318.08M11:04:00 
 E Fund ChiNext1599151.680-0.06%96.62M11:05:00 
 ChinaAMC China 505100502.383-0.83%79.57M11:04:00 
 HuaAn Yi Fu Gold5188802.783-0.71%66.90M11:04:00 
 Huatai-PineBridge CSI 3005103003.394-0.76%46.15M11:04:00 
 China Southern CSI 5005105006.010-0.66%23.20M11:04:00 
 ChinaAMC Small & Medium Enterprise Board1599023.065-0.23%8.93M11:04:00 
 GuoTai CSI National Defense Industry5126600.824-0.96%6.51M11:03:00 
 GF CSI 5005105101.585-0.88%3.71M10:56:00 
 E Fund SZSE 1001599014.023-0.67%4.70M11:04:00 
 Harvest CSI 3001599193.656-0.68%5.03M11:05:00 
 GuoTai Gold5188002.774-0.75%3.64M11:04:00 
 GuoTai CSI All Share Investment Banking & Brokerag5128800.947+0.21%2.84M11:04:00 
 Fortune SG CSI National Defense5128100.804-0.62%2.48M11:03:00 
 Fortune SG CSI Security Agency5120000.898+0.45%2.42M11:03:00 
 ChinaAMC Hang Seng QDII1599201.395+0.29%3.14M11:03:00 
 HuaAn Shanghai Stock Exchange 1805101803.019-0.82%2.10M11:03:00 
 Huatai-PineBridge SSE Dividend5108802.717-0.59%1.79M11:04:00 
 HuaAn Global Leading DAX QDII5130301.150.00%1.28M11:03:00 
 China Universal CSI Shanghai SOE5108100.939-1.05%1.34M11:02:00 

캐나다 ETFs

 종목티커현재가변동 %거래량시간
 BetaPro Crude Oil 2x Daily BullHOU7.02+3.24%3.67M5:18:00 
 iShares S&P/TSX 60XIU23.01+0.22%3.29M4:59:00 
 BetaPro Canadian Gold Miners 2x Daily BullHGU15.85-4.06%2.14M4:59:00 
 BetaPro S&P 500 VIX Short Term Futures 2x Daily BuHVU5.45-9.17%2.02M4:59:00 
 BetaPro Canadian Gold Miners 2x Daily BearHGD8.530+3.90%1.95M4:59:00 
 BetaPro Crude Oil 2x Daily BearHOD10.34-3.27%1.64M4:59:00 
 BetaPro Natural Gas 2x Daily BullHNU8.06-1.59%1.49M4:59:00 
 BetaPro Natural Gas 2x Daily BearHND10.44+1.75%1.39M4:59:00 
 iShares S&P/TSX Capped EnergyXEG12.48-0.72%1.14M4:59:00 
 iShares S&P/TSX Global GoldXGD13.00-1.89%451.13K4:59:00 
 BMO S&P/TSX Equal Weight BanksZEB26.68+1.10%425.55K4:56:00 
 iShares S&P/TSX Capped REITXRE16.36-0.27%352.88K4:59:00 
 Vanguard FTSE Canadian High DividenVDY32.78+0.69%263.94K4:59:00 
 BMO Covered Call Canadian BanksZWB18.07+0.95%215.82K4:58:00 
 BMO SP 500ZSP35.74+0.68%208.52K4:59:00 
 BMO Aggregate BondZAG15.95-0.44%198.65K4:59:00 
 Vanguard Canadian Short Term BondVSB24.38-0.25%185.26K4:30:00 
 BMO Short Corporate BondZCS14.49-0.48%176.16K4:59:00 
 iShares S&P/TSX Capped FinancialsXFN35.14+0.72%174.57K4:58:00 
 iShares Core S&P 500 (CAD Hedged)XSP27.50+0.71%154.32K4:55:00 

콜롬비아 ETFs

 종목티커현재가변동 %거래량시간
 Fond Burs iShares MSCI Col Rsk WhtdICOLRI.13,761.000.00%018/05 

터키 ETFs

 종목티커현재가변동 %거래량시간
 Istanbul GoldGLDTRf13.33+0.60%121.12K23/05 
 IS Investment ISE 30ISY30f32.00+1.20%12.40K23/05 
 Finansbank Non-Financial Istanbul 20 Type AGMSTRf13.23+0.84%11.67K23/05 
 Finans Turk Large Cap BanksBNKTRf17.48+2.10%9.71K23/05 
 Dow Jones Istanbul 20 Type ADJISTf33.84+1.38%8.13K23/05 
 Kuveyt Turk Participation Bank Inc Type B GoldGOLDPf135.10+0.30%4.51K23/05 
 ISE Istanbul 30IST30f47.98+1.27%3.05K23/05 
 ABD US Treasury Dolar B TypeUSDTRf347.50-0.03%2.53K23/05 
 Finansbank FTSE Istanbul BondFBISTf263.60+0.11%0.31K23/05 

포르투갈 ETFs

 종목티커현재가변동 %거래량시간
 ComStage PSI 20PPP6.145+0.66%41.69K0:35:00 
 ComStage PSI 20 LeveragePP25.330+0.95%00:35:00 
 ComStage CAC 40 Leverage UCITSPCC218.3300+0.88%00:35:00 
 ComStage CAC 40 Short GR UCITSPCCS23.0300-0.39%00:35:00 
 ComStage CAC 40 UCITSPC4067.2800+0.43%00:35:00 
 ComStage DAX TR UCITSPDAX123.92+0.31%00:35:00 
 ComStage Dow Jones Industrial Average TM UCITSPDJI214.09+0.17%00:35:00 
 ComStage EURO STOXX 50 NR UCITSPS5E74.4900+0.49%00:35:00 
 ComStage MSCI Emerging Markets TRN UCITSPMEM38.8300+0.13%00:35:00 
 ComStage MSCI World TRN UCITSPMSW46.9900+0.28%00:35:00 
 ComStage Nasdaq-100 UCITSPNDX52.9300+0.30%00:35:00 
 ComStage Nikkei 225 UCITSPNIK17.13000.00%00:35:00 
 ComStage ShortDAX TR UCITSPDXS22.8900-0.35%00:35:00 
 ComStage S&P 500 UCITSPSPX236.87+0.29%00:35:00 

폴란드 ETFs

 종목티커현재가변동 %거래량시간
 Lyxor WIG 20 UCITSETFW20L272.80-0.60%1.31K23/05 
 Lyxor UCITS DAXETFDAX504.82-0.37%1.05K23/05 
 Lyxor UCITS S&P 500 D-EURETFSP5.92.29+0.79%0.55K23/05 

프랑스 ETFs

 종목티커현재가변동 %거래량시간
 Lyxor UCITS CAC 40 Daily Double ShortBX45.170-0.86%2.12M0:35:00 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4.288+0.28%1.59M0:35:00 
 Amundi ETF MSCI Emerging Markets UCITSAEEM3.816+0.08%1.45M0:35:00 
 Lyxor UCITS FTSE ATHEX Large CapLGRE1.0050+0.50%1.01M0:35:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4.54-0.98%933.28K0:35:00 
 Lyxor UCITS Brazil (Ibovespa) C-EURLYXRIO15.290+3.17%649.48K0:35:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD4.13-0.72%632.30K0:35:00 
 Lyxor UCITS Daily Leverage CAC 40LVC17.85+0.78%505.40K0:35:00 
 Lyxor UCITS MSCI India C-EURINR15.32-1.57%497.11K0:35:00 
 Lyxor UCITS Stoxx 50 D-EURMSE35.795+0.49%430.29K0:35:00 
 Lyxor UCITS Stoxx Banks C-EURBNKE113.73+1.35%366.00K0:35:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE26.900+1.05%335.60K0:35:00 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK22.36+0.79%264.10K0:35:00 
 Lyxor PEA DJ Russia GDR CPRUS10.69+0.38%246.55K23/05 
 Amundi MSCI EM Latin America UCITSALAT12.072+2.35%216.76K0:35:00 
 Lyxor UCITS Daily Double Short BTPBTPS28.60-0.31%209.76K0:29:41 
 Amundi ETF Japan Topix EUR Hedged Daily UCITSTPXH203.86+0.27%160.39K0:35:00 
 Amundi CAC 40 UCITSC4073.23+0.47%158.37K0:35:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM9.639+0.23%145.96K0:35:00 
 HSBC MSCI China UCITSCNY6.360-0.16%129.18K0:35:00 

핀란드 ETFs

 종목티커현재가변동 %거래량시간
 Seligson & Co OMX Helsinki 25SLGOMX.44.97+0.97%133.85K0:24:00 
 Bear DAX X15 NF2FI4000.0.28-6.67%51.88K0:25:00 
 Bear DAX X10 NF1FI4000.2.18-6.84%0.50K0:25:00 
 Bull DAX X15 NF1FI4000.198.00+5.88%0.11K0:25:00 
 Nordea Bank AB Put EURO STOXX 50 BEAR SX5E X15 NF1FI4000.0.50-15.25%0.02K0:25:00 
 LahiTapiola Korko 100TAPETFK12.510.00%028/04 
 LahiTapiola Osake 100TAPETFO17.300.00%028/04 
 Finlandia FokusFINFOCU76.360.00%028/04 
 Bull DAX X5 NFFI4000.9.000.00%023/05 
 Bear DAX X12 NFFI4000.0.100.00%019/05 
 Bear DAX X8 NFFI4000.0.620.00%018/05 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.2.020.00%023/05 
 Nordea Bank AB Call EURO STOXX 50 BULL SX5E X15 NFFI4000.257.810.00%011/05 

한국 ETFs

 종목티커현재가변동 %거래량시간
 Samsung KODEX Leverage12263015,250+0.16%6.87M11:00:00 
 Samsung KODEX Inverse1148006,510-0.08%5.39M11:00:00 
 Samsung KODEX KOSPI 200 Securities06950030,260+0.05%2.77M11:00:00 
 MiraeAsset TIGER KOSPI 20010211030,225+0.02%1.56M10:59:00 
 MiraeAsset TIGER China A3001920907,330-0.14%424.87K10:59:00 
 MiraeAsset TIGER Leverage12332013,885+0.18%386.73K10:58:00 
 MiraeAsset TIGER Constructions & Machinery1392202,890-0.52%357.67K10:13:00 
 Samsung KODEX Energy & Chemicals11746011,720-0.26%351.03K10:56:00 
 Mirae Asset TIGER Kosdag 1502320809,815+0.62%335.76K10:57:00 
 MiraeAsset TIGER WTI Futures1306804,240+0.95%273.84K10:59:00 
 KIM KINDEX China Main Land CSI300 Feeder16858018,660-0.03%252.07K10:54:00 
 Mirae Asset TIGER SP 500 Inverse Hd2250308,235+0.12%188.66K10:18:00 
 KB KSTAR KOSPI 20014802030,400+0.05%211.24K10:59:00 
 Samsung KODEX Banks0911708,300-1.19%180.92K10:59:00 
 Samsung KODEX Securities1029707,050-0.49%161.15K10:58:00 
 Kiwoom KOSEF Synth USD Futures Lev2258008,680+0.40%137.56K10:59:00 
 Samsung KODEX MSCI World25135011,375+0.13%123.25K10:54:00 
 MiraeAsset TIGER Inverse Derivatives1233107,020-0.07%131.80K10:58:00 
 MiraeAsset TIGER S&P500 Futures14385028,335+0.04%104.88K10:59:00 
 KIM KINDEX KOSPI 20010519030,270-0.02%73.09K10:59:00 

호주 ETFs

 종목티커현재가변동 %거래량시간
 BetaShares Australian Equities Strong Bear HedgeBBOZ17.41-0.57%28.76K10:35:00 
 BetaShares US DollarUSD13.04+0.31%25.89K10:58:00 
 Vanguard Australian Fixed Interest VAF49.19-0.08%24.45K10:38:00 
 Ishares Core S&P/Asx 200IOZ23.85+0.29%21.92K10:37:00 
 iShares S&P/ASX Dividend OpportunitiesIHD14.060.00%19.97K10:16:00 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX9.140+0.11%19.31K09:54:00 
 VanEck Vectors MSCI World ex Australia Quality QUAL21.480+0.42%18.67K10:22:00 
 Vanguard Australian SharesVAS73.66+0.19%18.34K10:53:00 
 Vanguard Australian Shares High YieldVHY61.57+0.13%18.11K10:55:00 
 Betashares Nasdaq 100NDQ13.29+0.68%16.70K10:49:00 
 BetaShares Australian Dividend HarvesterHVST19.58+0.26%15.33K10:30:00 
 iShares MSCI Emerging MarketsIEM55.06+0.38%15.04K10:57:00 
 Australian High Interest CashAAA50.150.00%14.37K10:39:00 
 iSharesEuropeIEU60.99+0.53%14.54K10:59:00 
 Vanguard MSCI Int SharesVGS63.170+0.62%11.75K10:59:00 
 Vanguard Australian Property SecuritiesVAP80.02-0.10%10.65K10:57:00 
 Vanguard All World Ex US SharesVEU67.45+0.40%9.48K10:56:00 
 K2 Global EquitiesKII2.470+0.41%8.80K09:51:00 
 iShares S&P/ASX 20ILC23.43+0.30%7.82K10:43:00 
 Vanguard Int Fixed InterestVIF49.420-0.08%7.69K10:52:00 

홍콩 ETFs

 종목티커현재가변동 %거래량시간
 AMP Capital Global Infrastructure Securities280025.600-0.39%24.10M11:02:00 
 CSOP FTSE China A50282211.86-0.84%5.61M11:03:00 
 CSOP Hang Seng Daily -1x Inverse Product73006.71+0.15%5.84M11:00:00 
 iShares FTSE A50 China282311.46-0.69%5.30M11:03:00 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72887.27-0.95%5.42M11:02:00 
 Hang Seng H-Share2828104.10-0.38%2.56M11:03:00 
 CSOP Hang Seng Daily 2X Leveraged72008.18-0.37%2.53M11:04:00 
 ChinaAMC Direxion Hang Seng Daily 2x Leveraged72219.06-0.33%1.45M11:00:00 
 CSOP Hang Seng China Enterprises Daily -1x Inverse73887.10+0.57%1.19M11:00:00 
 ChinaAMC CSI 300318839.300-0.76%1.23M11:02:00 
 CSOP FTSE China A508282210.480-0.95%192.68K10:59:00 
 iShares Core Hang Seng911511.800.00%150.00K10:51:00 
 CSOP SZSE ChiNext31477.360-0.27%81.60K11:02:00 
 iShares CORE MSCI Taiwan90741.300-0.76%54.80K10:32:00 
 ChinaAMC Direxion Hang Seng Daily -1x Inverse73217.46+0.27%58.50K11:03:00 
 Value China A-Share30956.900-0.58%50.50K10:56:00 
 CSOP WTI Oil Annual Roll Dec Fut31357.380+1.10%44.70K11:01:00 
 iShares Core Hang Seng311591.75-0.16%210.00K11:02:00 
 iShares Core Hang Seng8311581.10-0.12%54.00K10:56:00 
 E Fund Yuanta Hang Seng Daily -1x Inverse73025.95+0.34%23.60K10:49:00