x
긴급 속보
0

세계 ETFs

상장지수펀드 찾기

국가목록:

발행자:

자산등급:

검색

그리스 ETFs

경고 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
경고 생성하기
신규!
경고 생성하기
웹사이트
  • 경고 알림
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 종목티커종가변동 %거래량시간
 Alpha FTSE Athex Large Cap EquitiesAETF22.5500+1.03%0.10K0:08:00 

남아프리카 공화국 ETFs

 종목티커종가변동 %거래량시간
 Sygnia ITRIX MSCI WorldSYGWDJ2,711+1.69%1.04M23/01 
 NewFunds GOVINFGOVIJ5,930+0.49%745.46K23/01 
 CoreShares Preference SharePREFTXJ7960.00%605.54K0:00:00 
 Satrix Divi PlusSTXDIVJ265+2.32%299.96K23/01 
 Sygnia ITRIX MSCI USASYGUSJ3,289.00+1.23%272.72K23/01 
 Satrix FiniSTXFINJ1,803+1.52%261.32K23/01 
 Satrix ResiSTXRESJ3,909-1.14%239.39K23/01 
 ABSA Capital NewWave EURNEWEURJ1,483-0.13%196.07K23/01 
 Satrix 40STX40J5,450+0.31%175.47K0:00:00 
 Satrix MSCI World FeederSTXWDMJ3,500.0+0.78%93.77K23/01 
 CoreShares Property SAPYPTXSPYJ6,640+0.79%90.56K23/01 
 Sygnia ITRIX EuroSTOXX 50SYGEUJ5,4800.00%82.67K23/01 
 ABSA Capital NewWave USDNEWUSDJ1,215-0.33%75.34K23/01 
 NewGold PalladiumNGPLDJ12,952-0.26%71.99K23/01 
 Ashburton MidCapASHMIDJ815+1.12%59.09K23/01 
 Satrix IndiSTXINDJ8,285+1.06%58.72K23/01 
 ABSA Capital NewWave SilverNEWSLVJ204+0.49%48.57K23/01 
 NewGold DebenturesGLDJ15,344+0.20%47.80K0:00:00 
 Satrix S&P 500 FeederSTX500J3,335.0+1.58%47.67K0:00:00 
 Standard Bank WTI Crude OilSBAOILJ1,045+1.75%45.91K23/01 

네덜란드 ETFs

 종목티커종가변동 %거래량시간
 iShares MSCI Europe UCITS DistIMEU25.09+0.08%193.23K1:35:00 
 Vanguard S&P 500 UCITS USD IncVUSA43.9520+0.62%126.82K1:35:00 
 iShares MSCI Europe ex-UK UCITSIEUX33.19+0.23%111.78K1:35:00 
 ETFX DAXGlobal Gold Mining GO UCITSAUCO19.42-0.56%98.73K1:35:00 
 iShares MSCI Japan EUR Hedged UCITSIJPE54.67+0.52%84.05K1:35:00 
 iShares MSCI Europe UCITS AccIMAE51.42+0.13%78.28K1:35:00 
 iShares Core Euro Corporate Bond UCITSIEAC130.61+0.05%70.87K1:35:00 
 iShares Core MSCI World UCITSIWDA46.76+0.45%64.87K1:35:00 
 iShares Core MSCI Japan IMI UCITSIJPA37.97+0.66%61.97K1:35:00 
 iShares Core FTSE 100 UCITSISFA8.670.03%60.38K1:35:00 
 iShares MSCI Japan UCITS DistIJPN13.23+0.68%58.47K1:35:00 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM26.5400+0.53%56.78K1:35:00 
 iShares S&P 500 UCITS DistIUSA23.03+0.61%55.12K1:35:00 
 iShares European Property Yield UCITSIPRP41.88+0.76%53.04K1:35:00 
 Vanguard FTSE Japan USDVJPN27.9600+0.67%48.21K1:35:00 
 iShares Developed Markets Property Yield UCITSIWDP21.37+1.04%47.57K1:35:00 
 Vanguard FTSE Emerging Markets UCITS USD IncVFEM55.0300+0.31%47.16K1:35:00 
 iShares EURO STOXX 50 UCITS DistEUEA37.28+0.19%45.66K1:35:00 
 Vanguard FTSE Developed EuropeVEUR31.7900+0.03%44.61K1:35:00 
 iShares AEXIAEX56.990-0.05%42.68K1:35:00 

노르웨이 ETFs

 종목티커종가변동 %거래량시간
 XACT Derivative BearOBXEXD.35.74+0.29%1.38M0:19:00 
 XACT Derivative BullOBXEXD.175.70-0.18%242.71K0:19:00 
 Bear DAX X5 NDBEARDA.3.980-4.10%40.00K23/01 
 XACT OBX NOKOBXEXA.73.72-0.14%38.63K0:10:00 
 DNB OBXOBXEDN.73.15-0.19%3.05K23/01 
 Bull DAX X5 NDBULLDA.100.00+3.04%0.80K0:13:00 
 Bear DAX X8 NDBEARDA.9.250%012/12 

대만 ETFs

 종목티커종가변동 %거래량시간
 Yuanta Daily CSI 300 Bull 2X00637L23.37+3.41%187.09M23/01 
 Yuanta Daily Taiwan 50 Bear -1X00632R12.49-0.08%67.44M23/01 
 Fubon SSE180 Leveraged 2X00633L61.50+3.54%36.46M23/01 
 Cathay FTSE China A500063623.78+1.49%9.49M23/01 
 Yuanta P shares Taiwan Top 50005088.30+0.40%5.80M23/01 
 Fubon SSE 180 China Tracker00620535.18+0.77%5.11M23/01 
 Capital SZSE SME Price0064316.32+0.68%4.50M23/01 
 W.I.S.E. Yuanta/P-shares CSI 300006120.57+0.83%3.97M23/01 
 Fubon SZSE 1000063912.49+1.54%3.31M23/01 
 Yuanta P shares Taiwan Div Plus005626.20-0.19%2.95M23/01 
 Polaris SE50 Securities Investment00620635.92+1.38%2.53M23/01 
 Yuanta SP GSCI Crude Oil ER Future00642U19.40+0.88%2.52M23/01 
 Mega Taiwan Blue Chip 300069022.44-0.18%2.11M23/01 
 Fubon Hang Seng H-Share Leveraged00665L41.72+3.27%1.98M23/01 
 Fubon SSE180 Inversed00634R6.27-1.26%1.85M23/01 
 Fubon TOPIX Leveraged 2X00640L28.34+2.38%1.66M23/01 
 Fubon TOPIX Inverse -1X00641R13.67-0.94%1.52M23/01 
 Yuanta Daily Taiwan 50 Bull 2X00631L39.66+0.35%1.50M23/01 
 Fuh Hwa CSI 300 A Shares00620726.60+1.33%1.34M23/01 
 Fuh Hwa EM 10+ Bond00711B19.72-0.65%1.27M23/01 

덴마크 ETFs

 종목티커종가변동 %거래량시간
 Bear DAX 15 N IDK0060.2.73-11.36%1.42M0:32:00 
 Bear DAX 10 NDK0060.0.65-10.96%1.12M23/01 
 BankInvest Lange Danske ObligationerBAILDO.99.45+0.05%107.14K0:08:00 
 Bull DAX NDK0060.29.98+0.64%72.20K0:09:00 
 Danske Invest GlobalDKIGI110.00+0.36%57.24K0:51:00 
 BankInvest HojrentelandeBAIEMO.68.500.00%45.83K0:20:00 
 Danske Invest Europa IndeksDKIEUIX110.30-0.27%30.65K0:07:00 
 Danske Invest Global StockPickingDKIGLO.99.55+0.96%26.10K0:21:00 
 BankInvest VirksomhedsobligationeBAIVOI.80.50+0.12%24.70K0:14:00 
 Bear EURO STOXX 15 NDK0060.3.15-10.26%21.25K23/01 
 BankInvest Korte Danske ObligationerBAIKDO.91.30+0.05%20.82K0:32:00 
 Sparinvest USA ValueSPIUSV.94.000.00%17.71K0:11:00 
 Bull DAX 2 NDK0060.33.00+1.98%15.31K0:06:00 
 BankInvest Globale IndeksobligationerBAIGIOA128.20+0.08%14.24K0:37:00 
 Danske Invest FjernostenDKIFJIX158.70+0.44%12.17K0:41:00 
 Danske Invest Danmark IndeksDKIDKIX190.50+0.42%11.43K0:45:00 
 Alm Brand Invest Europaeiske AktierALIEUA105.60+0.28%10.24K0:04:00 
 Sparinvest US GrowthSPIUSG.117.50+0.60%8.28K0:11:00 
 Danske Invest Europa FokusDKIEUF.122.00+0.66%8.20K0:25:00 
 Bear DAX 5 NDK0060.16.00-4.08%8.00K0:24:00 

독일 ETFs

 종목티커종가변동 %거래량시간
 Coba 4x Natural Gas Daily LongX0D60.00200.00%2.18M0:13:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX13.78-0.28%1.46M1:36:00 
 Coba ETC 4x Brent Oil Daily LongX0D20.293+5.55%1.05M1:36:00 
 Lyxor UCITS FTSE ATHEX Large CapLYXGRE1.0770+2.12%1.04M1:36:00 
 iShares Automation & Robotics Acc2B766.870+0.37%1.03M1:36:00 
 db x-trackers MSCI Europe UCITS DRXMEU58.81-0.10%990.42K1:36:00 
 Amundi ETF MSCI Emerging Markets UCITSAMEM4.410+0.52%964.11K1:36:00 
 iShares EURO STOXX 50 UCITSSTX50E.36.60+0.12%615.13K1:36:00 
 iShares Core DAX UCITSGDAXIEX117.40+0.72%575.19K1:36:00 
 ETFS DAX Daily 2x Short DE GO UCITSXDES24.05-1.45%528.99K1:36:00 
 iShares Fallen Angels HY Corp BndQDVQ4.544+0.16%490.29K1:36:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD3.27-1.45%487.09K1:36:00 
 iShares STOXX Europe 600 Banks UCITSSX7PEX19.40-0.04%476.15K1:36:00 
 iShares TecDAX UCITSTECDAX.24.95-0.18%397.73K1:36:00 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC50.86+0.16%345.89K1:36:00 
 Coba -4x Natural Gas Daily ShortX0D80.070-22.78%304.90K1:29:00 
 db x-trackers MSCI Japan UCITS 4C DRXMK923.06+0.44%297.66K1:36:00 
 iShares STOXX Europe 600 Insurance UCITSSXIPEX30.34-0.44%294.12K1:36:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4.12-0.24%254.83K1:36:00 
 iShares STOXX Global Select Dividend 100 UCITSSDGPEX27.52+0.20%242.37K1:36:00 

러시아 ETFs

 종목티커종가변동 %거래량시간
 Finex Cash Equivalents UCITS RUB HeFXMM1,408.900.00%5.65K0:44:00 
 FinEx Physically Held Gold USDFXGD530.50-0.19%5.54K0:44:00 
 FinEx Tradable Russian Corp Bd RUBFXRB1,448.000.00%4.00K0:42:00 
 FinEx MSCI China UCITS USDFXCN2,790.00+1.64%3.16K0:43:00 
 FinEx MSCI USA Info Tech UCITS USDFXIT3,775.00+1.04%1.82K0:42:00 
 FinEx Russian RTS Equity UCITSFXRL2,091.0-0.24%1.79K0:43:00 
 FinEx MSCI Germany UCITS EURFXDE2,235.50+0.70%1.77K0:41:00 
 FinEx Tradable Russian Corp Bd USDFXRU6,330.000.00%1.18K23/01 
 FinEx MSCI USA UCITS USDFXUS2,823.00+0.50%1.18K0:42:00 
 FinEx MSCI Japan UCITS USDFXJP2,335.00+0.69%0.64K0:26:00 
 FinEx MSCI United Kingdom UCITS GBPFXUK1,903.00+0.53%0.40K0:34:00 
 FinEx MSCI Australia UCITS USDFXAU1,721.00-0.41%0.38K0:27:00 

루마니아 ETFs

 종목티커종가변동 %거래량시간
 FDI ETF BET TradevilleTVBETE.9.710-1.17%4.10K0:50:00 

말레이시아 ETFs

 종목티커종가변동 %거래량시간
 MyETF MSCI Malaysia Islamic DivMYET1.175+0.43%930.00K23/01 
 MyETF TR AsiaPacific ex Japan IslamMTRA1.050-0.94%70.00K23/01 
 CIMB China 50CIFC1.810+1.12%48.00K23/01 
 MyETF MSCI Sea Islamic DividendMETF0.922+0.66%16.20K23/01 
 CIMB FTSE ASEAN 40 MalaysiaCIAM2.050+0.49%7.30K23/01 
 ABF Malaysia BondABFM1.151+0.96%3.10K23/01 
 FTSE Bursa Malaysia KLCI KLFBMT1.895+1.07%2.10K23/01 

멕시코 ETFs

 종목티커종가변동 %거래량시간
 iShares NAFTRACNAFTRAC50.24+0.62%17.80M05:59:00 
 Actinver Casa de Bolsa Dlr TracDLRTC1518.47+0.11%2.62M04:12:00 
 MEXTRAC 09MEXTRA.39.28+0.43%1.86M04:46:00 
 Smartshares - DIABLOIDIABLO.11.56-0.43%1.79M05:51:00 
 Smartshares SMARTRC 14SMARTR.21.250+0.43%1.44M5:44:00 
 VanEck Vectors Gold MinersGDX452.20+2.37%940.74K05:28:00 
 iShares MSCI CanadaEWC567.94+0.56%751.95K05:51:00 
 iShares DJ US Energy Sector FundIYE803.49+2.72%295.00K23/01 
 iShares Short Treasury BondSHV2,065.81+0.27%293.59K05:57:00 
 iShares S&P Europe 350IEV945.08+0.97%201.90K00:33:00 
 iShares 1-3 Year Treasury BondSHY1,566.00+0.25%132.38K5:44:00 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ133.60-1.07%131.89K5:55:00 
 iShares US Preferred StockPFF710.80+0.68%84.06K5:45:00 
 ishares S&P 500IVV5,345.82+0.58%76.40K05:57:00 
 iShares MSCI EurozoneEZU876.75+0.35%74.12K05:53:00 
 Smartshares - ANGELDANGELD.26.89+0.82%65.33K05:52:00 
 iShares Floating Rate Note FundFLOT954.92+0.25%55.13K05:18:00 
 iShare MSCI GermanyEWG670.57+1.25%53.92K04:30:00 
 Financial Select Sector SPDR FundXLF558.55+0.91%42.53K05:57:00 
 iShares MSCI ACWI Index FundACWI1,436.68+0.43%36.35K05:09:00 

미국 ETFs

 종목티커종가변동 %거래량시간
 SPDR S&P 500SPY283.24+0.19%80.89M5:59:59 
 iShares MSCI EMEEM50.9600+0.45%57.63M5:59:59 
 Financial Select Sector SPDR FundXLF29.8100+0.10%55.04M5:59:59 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX26.7200+1.79%38.69M5:59:59 
 VanEck Vectors Gold MinersGDX24.0900+1.60%37.94M05:59:59 
 ProShares Ultra VIX Short-Term FuturesUVXY9.2500+3.70%28.22M5:59:59 
 SPDR Select Sector - UtilitiesXLU50.54+0.96%26.65M5:59:59 
 VelocityShares 3X Inv. Natural GasDGAZ20.44-12.76%24.91M05:59:59 
 아이쉐어스 브라질 Index EWZ43.6600-2.17%21.01M05:59:59 
 iShares Ftse/xinhua China 25FXI53.0300+1.57%20.82M05:59:59 
 iShares Russell 2000IWM159.95+0.31%15.84M05:59:59 
 United States Oil FundUSO12.97+1.49%15.36M5:59:59 
 iShares MSCI Eafe Index FundEFA74.750+0.32%15.32M5:59:59 
 SPDR S&P Oil &Gas Explor & ProductXOP39.83+0.36%12.80M5:59:59 
 Alerian MLPAMLP11.800.00%12.26M5:59:59 
 Direxion Daily Jr Gld Mnrs Bull 3XJNUG18.86+4.55%11.40M05:59:59 
 VanEck Vectors Junior Gold MinersGDXJ35.0300+1.51%11.32M05:59:59 
 iShares COMEX Gold TrustIAU12.88+0.55%11.16M5:59:59 
 iShares H/Y Corporate BondHYG87.860+0.27%11.16M05:59:59 
 iShares Core MSCI EAFEIEFA70.27+0.27%11.10M5:59:59 

베트남 ETFs

 종목티커종가변동 %거래량시간
 SSIAM VNX50 ETFFUESSV.14,320.00.00%022/01 
 VFMVN30E1VFVN.17,8500.00%022/01 

벨기에 ETFs

 종목티커종가변동 %거래량시간
 Lyxor UCITS BEL 20 TRBEL62.830-0.33%1.21K1:35:00 

불가리아 ETFs

 종목티커종가변동 %거래량시간
 EXPAT Bulgaria SOFIXBGX1.280+0.16%6.60K0:00:00 

브라질 ETFs

 종목티커종가변동 %거래량시간
 Ishares IbovespaBOVA1177.80-1.32%2.65M05:16:00 
 It Now PIBB IBrX-50PIBB11139.32-1.09%218.89K05:15:00 
 It Now Ibovespa Fundo De IndiceBOVV1180.88-1.14%197.54K05:15:00 
 Fundo de Invest Ishares SP 500IVVB1196.52+1.60%142.70K05:15:00 
 iShares BM&FBOVESPA Small CapSMAL1181.22-1.31%123.16K05:15:00 
 CAIXA IbovespaXBOV1179.76-1.20%61.50K05:15:00 
 XP MALLS FDO INV IMOB FIIXPML11105.00+0.67%8.30K05:00:00 
 Malls Brasil Plural Fundo De Investimento ImobiliaMALL11103.99+0.09%5.10K05:00:00 
 It Now IDIVDIVO1143.17-0.99%3.84K04:52:00 
 It Now IGCTGOVE1133.82-1.34%2.45K04:52:00 
 It Now IFNCFIND1186.62+0.37%1.52K04:07:00 
 Fundo de Investimento Imobiliario FII UBS BR RecebUBSR11105.50-6.88%1.50K05:00:00 
 It Now SP500 TRNSPXI1194.65+1.50%1.02K05:15:00 
 iShares IBrX BrasilBRAX1165.50-0.98%0.91K04:21:00 
 It Now ISEISUS1129.40-0.91%0.84K04:52:00 
 iShares Carbono Eficiente (ICO2) BrasilECOO1189.20+0.04%0.37K03:16:00 
 BB SP DividendosBBSD1162.44-0.76%0.26K03:43:00 
 It Now IMATMATB1127.22-1.95%0.20K03:22:00 
 Brazil Realty Fundo de Investimento Imobiliario FIBZLI1113.400.00%013/01 

사우디 아라비아 ETFs

 종목티커종가변동 %거래량시간
 FALCOM Financial Services940029.00-0.34%154.87K23/01 
 HSBC Amanah Saudi 20940228.450.00%001/01 
 Falcom Petrochemical940128.400.00%018/01 

스웨덴 ETFs

 종목티커종가변동 %거래량시간
 XACT OMXS30XACTOM.190.92+0.53%1.00M2:00:00 
 XACT Bear 2XACTBE.52.32-1.10%480.98K2:00:00 
 XACT BearXACTBE.62.16-0.83%433.37K2:00:00 
 Bear DAX X15 AVAGB00BV.0.10-11.40%330.00K2:00:00 
 Ether Tracker Euro XBT ProviderSE0010.78.48+0.55%102.12K2:00:00 
 XACT Bull 2XACTBU.700.30+1.21%50.31K2:00:00 
 XACT Nordic High Dividend Low VolatilityXACTHD.113.10+0.64%45.92K2:00:00 
 XACT BullXACTBU.369.20+0.94%25.58K2:00:00 
 Bull DAX X15 AVA 6GB00BV.83.02+12.14%22.68K2:00:00 
 Bitcoin Tracker EUR XBT ProviderSE0007.435.97+2.88%20.26K2:00:00 
 XACT OMXSBXACTOM.446.55+0.78%17.64K2:00:00 
 XACT Nordic 30XACTNO.116.72+0.43%14.42K2:00:00 
 db x-trackers MSCI Japan UCITS 1C DRXMJP534.20+0.60%11.31K2:00:00 
 Bear DAX X12 NSE0008.0.23-8.00%10.10K2:00:00 
 db x-trackers S&P 500 UCITS 1CXSPX405.00+1.09%7.48K2:00:00 
 db x-trackers MSCI Emerging Markets UCITSXMEM416.85+0.71%4.39K2:00:00 
 Bull DAX X10 AVA 2GB00BV.8.52+9.23%4.38K2:00:00 
 db x-trackers MSCI Europe UCITS DRXMEU580.30+0.40%3.78K2:00:00 
 Bear DAX X15 N2SE0009.1.52-14.12%3.50K2:00:00 
 SpotR Bear OMXS30 ICSPOTRB.13.63+1.75%1.80K2:00:00 

스위스 ETFs

 종목티커종가변동 %거래량시간
 iShares Core EURO STOXX 50 UCITSCSSX5E111.120+0.14%700.11K1:28:00 
 UBS plc S&P 500 SF A-accS5USAS49.820+0.61%420.21K0:42:00 
 iShares SMICSSMI98.870+0.32%381.76K1:29:00 
 UBS MSCI Japan hedged A-acc CHFJPCHBH16.324+0.77%333.61K1:24:00 
 UBS ETF MSCI Japan UCITS JPY A-disJPNJPA5,674.00+0.60%284.54K1:25:00 
 iShares Fallen Angels HY Corp BndISWING5.5700.20%190.00K23/01 
 UBS ETFs plc - MSCI Emerging Markets SF UCITS USD EGUSAS53.11+1.03%174.45K1:20:00 
 iShares S&P 500 UCITS DistIUSA28.285+0.84%156.92K1:15:00 
 UBS MSCI UK A-accUKGBPB23.370+0.24%149.34K1:16:00 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM5.395+0.62%137.54K0:18:00 
 Lyxor MSCI World Telecom TR CLYTELW125.62+1.54%135.79K23/01 
 Source NASDAQ BiotechSBIO37.270+1.75%133.77K1:22:00 
 UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UCUSEUWH23.670+0.70%133.22K1:08:00 
 UBS plc MSCI USA hedged A-acc CHFUSCHWH23.990+0.48%122.65K0:05:00 
 iShares Automation & Robotics AccRBOT8.439+0.68%121.93K0:52:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI32.560+0.76%114.94K1:29:00 
 UBS SMI CHF A-disSMICHA96.980+0.34%100.45K1:29:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX13.752-0.45%93.83K23/01 
 iShares MSCI Emerging Markets UCITS DistIEEM48.310+0.42%91.88K0:08:00 
 db x-trackers MSCI World UCITS 1CXMWO61.90+0.90%88.63K0:50:00 

스페인 ETFs

 종목티커종가변동 %거래량시간
 Lyxor Ibex 35 Doble Inverso Diario2INVE3.45-0.63%411.04K1:30:00 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA22.11+0.64%213.14K1:31:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI10.73+0.34%91.54K1:18:00 
 Lyxor Ibex35 (DR) D-EURLYXIB104.50+0.33%63.32K1:31:00 
 BBVA Accion DJ Eurostoxx 50BBVAE36.860+0.19%12.32K0:35:00 
 Lyxor Ibex 35 Inverso DiarioINVEX23.66-0.29%4.75K0:59:00 
 db x trackers IBEX 35 UCITSDXIBD24.37+0.14%4.21K23/01 
 db x-trackers IBEX 35 (DR) 1CDXIBX25.27+0.18%2.47K0:40:00 

싱가폴 ETFs

 종목티커종가변동 %거래량시간
 CIMB SP Ethical Asia Pacif Div USDCISA0.969+0.94%1.00M23/01 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1.158-0.34%165.20K23/01 
 Nikko AM Singapore STINISE3.670+0.55%153.60K23/01 
 SPDR Straits TimesSTTF3.630+0.83%106.80K23/01 
 Lyxor Hong Kong UCITSLHSI3.920+1.03%95.50K23/01 
 ABF Singapore BondABFB1.141+0.35%78.60K23/01 
 iShares MSCI India SGINDI9.650+1.37%65.10K23/01 
 db x-trackers MSCI Indonesia UCITS 1CDMIN17.410+1.40%47.00K23/01 
 United SSE 50 ChinaUSCH2.730+0.74%24.80K23/01 
 db x-trackers MSCI BrazilDMBR5.174+0.58%15.50K23/01 
 Lyxor Commodities CRB TR SGLCRB1.800-5.76%14.48K23/01 
 db x-trackers S&P 500 Inverse Daily UCITS 1CDSPS14.550-0.95%14.00K23/01 
 db x-trackers FTSE Vietnam UCITS 1CDFVT38.190+1.49%11.00K23/01 
 db x-trackers MSCI Singapore IM UCITS 1C DRDSIN1.562+0.58%6.34K23/01 
 iShares MSCI India SGINDI-D12.710+0.95%6.30K23/01 
 iShares JP Morgan Asia Credit BondBRJP-D14.19+0.14%6.20K23/01 
 Lyxor MSCI India UCITS SGLINR20.870+1.21%6.00K23/01 
 SPDR골드트러스트SGLD126.83+0.13%5.60K23/01 
 db x trackers CSI300 UCITSDCSI11.760+1.47%3.98K23/01 
 ONE STOXX ASEAN Select DividendONES3.456-2.46%3.00K23/01 

아이슬란드 ETFs

 종목티커종가변동 %거래량시간
 Landsbref LEQLEQ1,660.000.00%020/01 

아일랜드 ETFs

 종목티커종가변동 %거래량시간
 WisdomTree ISEQ 20 UCITSWTIE14.4000.00%019/01 

영국 ETFs

 종목티커종가변동 %거래량시간
 iShares Core FTSE 100 UCITSISF761.50+0.21%6.87M1:29:00 
 iShares Automation & Robotics AccRBOT8.435+0.60%4.29M1:29:00 
 iShares STOXX Europe 600 UCITSSTOXXI.39.79+0.69%3.70M23/01 
 ETFS Natural GasNGAS0.0353+3.07%1.99M0:14:00 
 iShares UK Property UCITSIUKP616.60+0.51%1.54M0:52:00 
 Boost Natural GAS 3X Leverage Daily3NGL0.2360+9.77%1.42M0:59:00 
 Vanguard S&P 500 UCITS USD IncVUSD53.95+0.80%839.90K1:29:00 
 iShares S&P 500 USD FinancialsIUFS7.7325+0.95%719.25K1:29:00 
 iShares Core MSCI World UCITSIWDA57.37+0.65%586.45K1:28:00 
 Vanguard FTSE 100 UCITS GBP IncVUKE34.26+0.20%576.41K1:27:00 
 iShares STOXX Europe 600 Banks UCITSSX7PEX19.3940+1.34%574.61K1:20:21 
 iShares Fallen Angels HY Corp BndISWING5.5825+0.41%558.42K1:21:00 
 iShares S&P 500 USD Health CareIUHC6.360+0.49%517.73K1:23:00 
 iShares Edge MSCI USA Value FactorIUVL7.027+0.39%505.28K1:29:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT2D1.864-1.69%383.59K0:56:00 
 Boost WTI Oil 3X Leverage Daily3OIL1.3030+2.52%382.84K1:19:00 
 ETFS WTI Crude OilCRUD9.207+0.90%369.49K1:15:00 
 iShares Core UK Gilts UCITSIGLT13.05-0.02%365.51K1:23:00 
 ETFS AgricultureAIGA4.60-0.49%353.26K1:21:00 
 iShares USD Treasury Bond 20+Yr DEIBTL331.9+0.21%348.16K23/01 

오스트리아 ETFs

 종목티커종가변동 %거래량시간
 Lyxor UCITS Stoxx 50 D-EURFR0007.35.800+0.31%0.92K0:26:00 
 iShares NASDAQ-100 UCITSDE000A.55.00+0.86%0.02K23/01 
 db x-trackers CAC 40 UCITS 1D DRLU0322.58.18-0.03%0.02K23/01 
 iShares EURO STOXX UCITSDE000A.39.6850.00%015/01 
 iShares S&P 500 UCITS DistIE0031.22.5150.00%005/01 
 iShares FTSE MIB UCITS AccIE00B5.80.060.00%016/12 
 ComStage MSCI SpainLU1104.20.6150.00%016/12 
 ComStage EURO STOXX 50 NR UCITSLU0378.72.730.00%016/12 
 iShares MSCI Poland UCITSIE00B4.19.5070.00%016/12 
 iShares MSCI Europe UCITS DistIE00B1.24.2200.00%016/12 
 db x-trackers ATX UCITS DRLU0659.57.790.00%019/01 
 db x-trackers DAX UCITS DRLU0274.128.680.00%016/01 
 Deka EURO STOXX 50 UCITSDE000E.35.8200.00%015/12 
 Amundi ETF MSCI Nordic UCITSFR0010.354.250.00%016/12 
 iShares AEXIE00B0.54.150.00%015/12 
 ComStage DAX TR UCITSLU0378.127.100.00%008/01 
 ComStage ATX UCITSLU0392.42.7500.00%017/01 
 Lyxor UCITS DAXLU0252.125.200.00%016/12 
 Source RDX UCITSIE00B5.106.70.00%016/12 
 Deka DAX UCITSDE000E.120.920.00%016/12 

유로 지역 ETFs

 종목티커종가변동 %거래량시간
 Lyxor UCITS CAC 40 Daily Double ShortBX4p4.519+0.18%397.48K1:53:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp4.115-0.31%111.65K1:29:00 
 Boost Euro Stoxx Banks 3X Leverage Daily3BALm46.477+4.43%59.76K1:45:00 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d13.810-0.43%32.34K1:45:00 
 db x-trackers Euro Stoxx 50 UCITS DR 1DDBXEd38.790+0.21%31.68K0:40:00 
 iShares EURO STOXX 50 UCITSEXW1d36.58+0.16%27.35K1:29:00 
 iShares Core FTSE 100 UCITSISFl760.9+0.25%16.19K1:49:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp28.345+0.05%14.11K1:53:00 
 Lyxor Ibex35 (DR) D-EURLYXIBe104.67+0.15%13.91K1:45:00 
 Lyxor UCITS CAC 40 (DR) D-EURCACp54.38+0.28%13.09K1:53:00 
 iShares Core DAX UCITSEXS1d117.40+0.79%10.88K1:53:00 
 Amundi ETF Euro Stoxx 50 UCITSC50p76.740+0.29%6.63K23/01 
 db x-trackers DAX UCITS DRDBXDd131.94+0.76%5.50K1:53:00 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp23.9700.00%5.11K1:53:00 
 Lyxor UCITS DAXDAXp129.400+1.17%4.60K1:29:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl32.40+0.90%1.00K23/01 
 iShares MSCI AC Far East ex-Japan UCITSIDFFl63.38+2.14%0.81K23/01 
 Boost Euro Stoxx Banks 3X Short Daily3BASm13.416+1.19%0.50K1:29:00 
 iShares S&P SmallCap 600 UCITSIDP6l64.73+0.20%0.32K0:18:00 
 Lyxor UCITS Stoxx Banks C-EURBNKEp121.16+1.33%0.09K23/01 

이스라엘 ETFs

 종목티커종가변동 %거래량시간
 KSM SALIBOXHY34KSMIBX841.92+0.23%2.37M23/01 
 KSM NAS100 X3 54KSNAS54171.10-5.78%2.21M0:24:58 
 TACHLIT MKDX 86TCMKD861,603.00-0.31%1.62M0:11:58 
 KSM DAX30 X3 55KSDAX55497.00-2.66%906.57K0:24:58 
 HAREL SPFIN 81 IXMHRSPF81377.00+0.67%888.85K23/01 
 KSM MDAX 152KMDX1522,667.00-0.19%837.12K23/01 
 KSM TA35 18KSM3ST.64.90-0.46%755.50K0:24:58 
 HAREL BOND 69HRBND69359.10+0.24%716.14K0:00:49 
 PSAGOT TA90 17PST901,090.00+0.83%621.90K0:24:59 
 TCLITCMPTA75-27TCMR27601.30-0.97%548.37K23/01 
 HAREL TB60 4HRB60328.07+0.16%541.05K23/01 
 INDEX BNDSH 59INBNS59371.88+0.12%409.84K0:05:13 
 TAHLIT TA75 8TC901,091.00+0.55%371.95K0:12:23 
 PSAGOT TA125 3PATA1251,390.00+0.29%365.68K23/01 
 KSM GAS 117KSMGAS.260.40+6.16%363.58K0:24:23 
 HAREL TLBN SK24HTBSK24371.16+0.09%344.44K0:05:15 
 PSG2 100PSG125.1,388.00+0.36%331.45K23/01 
 TACHLIT GL7 BND Tel-Bond 20TGTELB.169.51+0.21%327.35K23/01 
 KSM SAL BT20 32KSMTEL.3,377.51+0.20%290.45K23/01 
 TACHLITSL BANK3 TA-BanksTCBNK1,859.00-0.05%280.44K0:05:34 

이집트 ETFs

 종목티커종가변동 %거래량시간
 Egyptian Exchange 30EGX30E.15.65-0.45%150.00K23/01 

이태리 ETFs

 종목티커종가변동 %거래량시간
 Boost Natural GAS 3X Leverage Daily3NGL0.1924+11.02%14.50M1:35:00 
 ETFS Natural GasNGAS0.0288+3.23%11.72M1:23:00 
 SG WTI Oil +3x Daily Leveraged CollateralizedOIL3L0.3850+1.91%5.59M1:35:00 
 Boost WTI Oil 3X Leverage Daily3OIL1.06+1.76%3.98M1:35:00 
 ETFS 3X Daily Short FTSE MIBIT3S0.980.52%2.99M1:29:00 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB3.440.47%2.06M1:35:00 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB9.480-0.54%1.82M1:35:00 
 ETFS 3X Daily Short Euro Stoxx 50EU3S1.57-0.76%1.46M0:23:00 
 SG Natural Gas +3x Daily Leveraged CollateralizedGAS3L0.1681+9.80%1.26M1:25:00 
 Lyxor UCITS FTSE ATHEX Large CapLGRE1.0772+2.10%996.09K1:22:00 
 Lyxor UCITS FTSE MIBETFMIB23.30-0.24%949.42K1:35:00 
 ETFS 3X Daily Long FTSE MIBIT3L9.117-0.52%898.18K1:29:00 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4.410+0.48%837.68K1:27:00 
 SG Issuer ZT WTI X7 Short 18 Jun 21LU4170.0.76-4.28%586.01K1:26:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CXSD23.27-1.59%545.77K0:17:26 
 iShares MSCI Japan UCITS DistIJPN13.24+0.82%465.55K1:26:00 
 ETFS CoffeeCOFF0.900-1.68%380.49K1:28:00 
 Lyxor UCITS FTSE MIB Daily Short BearBERMIB16.41+0.23%370.18K1:29:00 
 iShares FTSE MIB UCITS DistIMIB14.31-0.22%361.47K1:29:46 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S3.47-1.51%295.03K0:15:00 

인도 ETFs

 종목티커종가변동 %거래량시간
 Bharat 22 ETFBRAT38.70+1.49%6.81M23/01 
 Bharat 22 ETFBRAT38.73+1.60%1.47M23/01 
 Goldman Sachs CPSEGOMS30.92+2.01%1.37M23/01 
 Goldman Sachs Liquid BeESLBES1,000.000.00%859.41K23/01 
 Goldman Sachs Nifty BeESNBES1,142.75+1.24%396.56K23/01 
 Kotak BankingKOTM278.70+1.71%53.17K23/01 
 Motilal Oswal Most Shares Midcap 100M10023.50+1.78%33.66K23/01 
 Goldman Sachs Junior BeESJBES320.65+0.17%33.11K23/01 
 ICICI Prudential NiftyICNI113.93+1.23%30.88K23/01 
 Goldman Sachs Gold BeESGBES2,701.00+0.41%29.60K23/01 
 Kotak GoldKTGF264.05+0.42%21.11K23/01 
 Kotak NiftyKOTK111.82+1.08%15.99K23/01 
 Kotak PSU BankKTPU383.00+3.13%13.48K23/01 
 SBI GoldSBIG2,762.00+1.03%11.37K23/01 
 R Shares ConsumptionRELC52.83-0.23%9.22K23/01 
 LIC MF SensexLICM380.00+8.00%9.09K23/01 
 SBI Nifty 50SBFP112.50+1.23%8.52K23/01 
 HDFC GoldHDGO2,779.00+1.22%7.35K23/01 
 Motilal Oswal MOSt Shares M50M50105.05+1.48%7.07K23/01 
 Goldman Sachs PSU Bank BeESPSUB424.32+3.55%4.97K23/01 

인도네시아 ETFs

 종목티커종가변동 %거래량시간
 Premier SRI KEHATIXISR400-0.25%53.80K23/01 
 Premier LQ 45LQ45X1,146+0.35%18.30K23/01 
 Premier IDX30 OpenXIIT626+1.79%1.40K23/01 
 Premier Indonesia FinancialXIIF7670.00%0.80K23/01 
 Pinnacle Enhanced ShariaXPES517.00.00%019/01 
 Premier Indonesia State Owned CompXISC8210.00%022/01 
 Premier Indonesia ConsumerXIIC1,2130.00%022/01 
 Premier Indonesia SMinfra18XISI4000.00%022/01 
 Premier JIIXIJI7780.00%022/01 

일본 ETFs

 종목티커종가변동 %거래량시간
 NEXT FUNDS Nikkei 225 Double Inverse13571,135.0-2.74%20.15M23/01 
 NEXT FUNDS Nikkei 225 Leveraged157023,300.0+2.73%8.61M23/01 
 ETFS Natural Gas16894.00.00%7.24M23/01 
 Nomura TOPIX Listed13061,968.0+0.92%2.38M23/01 
 Nomura TSE Bank Listed1615224.0+0.90%1.69M23/01 
 Simplex Nikkei 225 Bear -2x13602,727.0-2.64%1.21M23/01 
 NEXT FUNDS CNX Nifty Linked1678173.0+1.76%586.10K23/01 
 NEXT FUNDS Nomura Crude Oil Long1699413.0+0.98%503.74K23/01 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil20381,511.0+1.68%405.28K23/01 
 Simplex Nikkei 225 Bull 2x157924,480.0+2.77%386.64K23/01 
 Nomura Nikkei 225 Listed132124,790.0+1.31%325.25K23/01 
 Rakuten Nikkei 225 Double Inverse14594,375.0-2.67%311.55K23/01 
 Rakuten Nikkei 225 Leveraged145813,210.0+2.72%295.97K23/01 
 Nikko TOPIX Listed13081,949.0+0.98%289.70K23/01 
 Simplex TOPIX Bear -2x13562,151.0-1.87%282.34K23/01 
 Daiwa ETF Japan Nikkei 225 Double Inverse13662,967.0-2.72%275.62K23/01 
 NEXT FUNDS REIT13431,873.0+0.64%236.73K23/01 
 NEXT FUNDS Ibovespa Linked1325225.0+1.81%188.00K23/01 
 Simplex WTI16712,705.0+1.01%156.67K23/01 
 NEXT FUNDS Nikkei 225 Inverse15711,558.0-1.33%154.48K23/01 

중국 ETFs

 종목티커종가변동 %거래량시간
 E Fund Hang Seng China Enterprises QDII5109001.411+2.02%2.17B23/01 
 ChinaAMC China 505100503.174+1.44%935.56M23/01 
 HuaAn Yi Fu Gold5188802.762+0.29%477.49M23/01 
 ChinaAMC Hang Seng QDII1599201.708+1.36%324.60M23/01 
 E Fund ChiNext1599151.667-0.18%204.07M23/01 
 Huatai-PineBridge CSI 3005103004.389+1.04%158.47M23/01 
 GuoTai CSI All Share Investment Banking & Brokerag5128801.062+0.47%78.28M23/01 
 China Southern CSI 5005105006.684+0.15%42.01M23/01 
 Fortune SG CSI Bank ETF5128001.150+3.14%41.10M23/01 
 Fortune SG CSI Security Agency5120001.005+0.50%30.63M23/01 
 GuoTai Gold5188002.743+0.37%27.14M23/01 
 GuoTai CSI National Defense Industry5126600.817+0.12%20.47M23/01 
 Harvest CSI 3001599194.772+0.95%17.26M23/01 
 ChinaAMC Small & Medium Enterprise Board1599023.724+0.40%15.70M23/01 
 HuaAn Shanghai Stock Exchange 1805101803.762+1.21%14.07M23/01 
 E Fund SZSE 1001599015.406+0.76%13.87M23/01 
 ICBCCS SZSE Dividend1599051.984+0.81%11.33M23/01 
 China Southern CSI SWS Non-Ferrous Metal 5124000.9590+1.37%10.28M23/01 
 Huatai-PineBridge SSE Dividend5108803.260+1.56%9.79M23/01 
 China Universal CSI Shanghai SOE5108101.019+1.09%8.16M23/01 

캐나다 ETFs

 종목티커종가변동 %거래량시간
 BetaPro Natural Gas 2x Daily BullHNU4.88+8.93%4.16M6:44:00 
 iShares S&P/TSX 60XIU24.35-0.04%2.96M05:59:00 
 BetaPro Natural Gas 2x Daily BearHND11.93-8.44%2.43M05:59:00 
 BetaPro Crude Oil 2x Daily BearHOD6.20-3.13%1.60M05:59:00 
 BetaPro Crude Oil 2x Daily BullHOU9.69+3.19%1.42M05:58:00 
 Horizons Medical Marijuana Life SciencesHMMJ23.87+0.34%1.40M05:59:00 
 iShares S&P/TSX Capped EnergyXEG12.55+0.80%972.73K05:59:00 
 BMO S&P/TSX Equal Weight BanksZEB30.43-0.23%909.43K05:59:00 
 BetaPro S&P 500 VIX Short Term Futures 2x Daily BuHVU15.99+3.50%889.64K6:28:00 
 BetaPro Canadian Gold Miners 2x Daily BullHGU13.13+3.47%823.18K05:59:00 
 Horizons S&P/TSX 60HXT33.76-0.06%618.52K05:59:00 
 iShares S&P/TSX Capped FinancialsXFN39.40-0.20%594.87K05:59:00 
 iShares S&P/TSX Global GoldXGD12.53+1.75%450.25K05:59:00 
 BetaPro S&P TSX 60 2x Daily BullHXU37.44+0.13%375.97K05:58:00 
 BMO Equal Weight US BanksZBK28.39+0.07%327.13K05:59:00 
 iShares Canadian Financial Monthly Income Common CFIE7.82-0.13%281.96K05:41:00 
 RBC Canadian Bank YieldRBNK21.26-0.23%259.02K05:57:00 
 BetaPro Canadian Gold Miners 2x Daily BearHGD9.050-3.10%257.33K05:59:00 
 iShares US High Yield Bond (CAD Hedged)XHY19.80+0.51%249.81K05:49:00 
 BMO S&P/TSX Equal Weight Oil & GasZEO11.03+0.64%245.54K05:59:00 

콜롬비아 ETFs

 종목티커종가변동 %거래량시간
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL14,576.0+0.06%80.44K23/01 
 Fond Burs iShares MSCI Col Rsk WhtdICOLRI.14,260.00-0.17%015/01 

태국 ETFs

 종목티커종가변동 %거래량시간
 BCAP SET100BSET10011.46+0.44%656.80K23/01 

터키 ETFs

 종목티커종가변동 %거래량시간
 Finansbank Non-Financial Istanbul 20 Type AGMSTRf13.68-1.08%71.37K23/01 
 Dow Jones Istanbul 20 Type ADJISTf40.03+0.76%28.73K23/01 
 Istanbul GoldGLDTRf14.84+0.07%25.79K23/01 
 Kuveyt Turk Participation Bank Inc Type B GoldGOLDPf150.00-0.40%7.20K23/01 
 IS Investment ISE 30ISY30f38.73+0.96%6.10K23/01 
 Finans Turk Large Cap BanksBNKTRf18.38+0.77%4.12K23/01 
 ABD US Treasury Dolar B TypeUSDTRf367.70-0.16%3.23K23/01 
 ISE Istanbul 30IST30f58.06+0.94%2.00K23/01 
 Finansbank FTSE Istanbul BondFBISTf268.00+0.07%0.28K23/01 

포르투갈 ETFs

 종목티커종가변동 %거래량시간
 ComStage PSI 20PPP6.625+0.84%13.80K1:23:55 
 ComStage PSI 20 LeveragePP26.570+1.39%2.04K1:35:00 
 ComStage DAX TR UCITSPDAX129.00+0.73%0.16K1:35:00 
 ComStage Nikkei 225 UCITSPNIK19.3800+0.88%01:35:00 
 ComStage S&P 500 UCITSPSPX259.29+0.64%01:35:00 
 ComStage ShortDAX TR UCITSPDXS21.0100-0.76%01:35:00 
 ComStage Nasdaq-100 UCITSPNDX59.3400+1.12%01:35:00 
 ComStage EURO STOXX 50 NR UCITSPS5E74.6000+0.19%01:35:00 
 ComStage CAC 40 UCITSPC4065.02000.00%002/09 
 ComStage Dow Jones Industrial Average TM UCITSPDJI247.93+0.43%01:35:00 
 ComStage MSCI Emerging Markets TRN UCITSPMEM44.9000+0.56%01:35:00 
 ComStage MSCI World TRN UCITSPMSW50.7500+0.53%01:35:00 

폴란드 ETFs

 종목티커종가변동 %거래량시간
 Lyxor WIG 20 UCITSETFW20L314.20+0.58%2.66K1:00:00 
 Lyxor UCITS S&P 500 D-EURETFSP5.98.38+0.46%0.62K0:23:00 
 Lyxor UCITS DAXETFDAX540.00+0.95%0.14K23/01 

프랑스 ETFs

 종목티커종가변동 %거래량시간
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4.11-0.33%3.14M1:35:00 
 Lyxor UCITS FTSE ATHEX Large CapLGRE1.0762+2.11%2.58M1:35:00 
 Lyxor UCITS CAC 40 Daily Double ShortBX44.519+0.26%1.89M1:35:00 
 ETFS Natural GasNGASP0.0288+3.60%859.64K1:35:00 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4.413+0.64%786.94K1:35:00 
 Lyxor UCITS Daily Leverage CAC 40LVC19.51-0.25%695.12K1:35:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD3.47-1.41%692.37K1:25:00 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM5.409+0.65%534.19K1:12:00 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK23.970.00%478.23K1:35:00 
 Lyxor UCITS Stoxx 50 D-EURMSE35.765+0.14%334.05K1:35:00 
 Amundi CAC 40 UCITSC4077.01+0.05%291.24K1:04:00 
 Amundi MSCI EM Latin America UCITSALAT13.471-0.93%241.55K1:35:00 
 Amundi MSCI EM Asia UCITSAASI30.980+0.88%214.23K1:35:00 
 Amundi ETF Euro Stoxx 50 UCITSC5076.71+0.17%179.68K1:35:00 
 Lyxor UCITS CAC 40 (DR) D-EURCAC54.380-0.13%175.99K1:35:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE28.345+0.46%169.07K1:35:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM11.129+0.56%120.70K1:35:00 
 Amundi ETF CAC 40 UCITSC4D55.00+0.02%116.09K23/01 
 Lyxor UCITS Stoxx Banks C-EURBNKE121.16-0.39%112.50K1:35:00 
 Lyxor UCITS MSCI India C-EURINR17.09+0.68%72.10K1:21:00 

핀란드 ETFs

 종목티커종가변동 %거래량시간
 Seligson & Co OMX Helsinki 25SLGOMX.46.29+0.05%5.39K2:00:00 
 Bear DAX X15 NF2FI4000.0.040.00%5.00K2:00:00 
 Bull DAX X15 NF1FI4000.238.61+13.50%0.56K2:00:00 
 Bear DAX X10 NF1FI4000.0.870.00%013/01 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1.920.00%019/12 
 Nordea Bank AB Put EURO STOXX 50 BEAR SX5E X15 NF1FI4000.0.450.00%012/09 
 Nordea Bank AB Call EURO STOXX 50 BULL SX5E X15 NFFI4000.130.580.00%012/12 
 Bear DAX X12 NFFI4000.0.100.00%019/05 
 LahiTapiola Korko 100TAPETFK12.510.00%028/04 
 LahiTapiola Osake 100TAPETFO17.300.00%028/04 
 Finlandia FokusFINFOCU76.360.00%028/04 
 Bull DAX X5 NFFI4000.11.180.00%020/01 
 Bear DAX X8 NFFI4000.0.340.00%029/12 

한국 ETFs

 종목티커종가변동 %거래량시간
 Samsung KODEX KOSDAQ150 Leverage23374026,565.0+6.99%15.91M23/01 
 Samsung KODEX Leverage12263018,295+2.75%10.18M23/01 
 Samsung KODEX KOSPI 200 Securities06950033,425+1.35%5.83M23/01 
 Samsung KODEX Inverse1148005,870-1.34%4.89M23/01 
 MiraeAsset TIGER KOSPI 20010211033,475+1.35%3.52M23/01 
 Samsung KODEX KOSDAQ 15022920016,665+4.12%3.33M23/01 
 Mirae Asset TIGER Kosdag 15023208016,565+3.27%2.49M23/01 
 Mirae Asset TIGER KOSDAQ150 Inverse2507805,625.0-3.43%2.07M23/01 
 Mirae TIGER MorningStar Glb Exponential Tech27598011,595.0+1.05%1.63M23/01 
 KB KBSTAR F-KOSDAQ150 Leverage27824025,470.0+7.26%1.50M23/01 
 NH QV 2X WTI Crude Oil Futures ETN(H) 42Q55004216,905.0+1.87%1.41M23/01 
 Samsung KODEX Samsung Group1027807,180+1.70%1.38M23/01 
 KIM KINDEX S&P Asia TOP5027754011,385.0+1.56%1.06M23/01 
 Samsung KODEX Securities1029708,740+6.00%955.59K23/01 
 KB KBSTAR F-KOSDAQ150 Inverse2757505,825.0-3.56%893.21K23/01 
 Hanwha ARIRANG KOSPI 20015210033,650+1.25%881.28K23/01 
 MiraeAsset TIGER China A3001920909,755+1.83%811.14K23/01 
 Mirae Asset TIGER KOSDAQ150 Leverage23316027,480.0+6.97%802.72K23/01 
 MiraeAsset Maps Tiger China Consumer1504609,140+0.61%790.11K23/01 
 Mirae Asset TIGER 200 Futures Inverse 2X2527105,660.0-2.67%788.44K23/01 

헝가리 ETFs

 종목티커종가변동 %거래량시간
 OTP Tozsden Kereskedett BUX IndexkovetoBUXETF.1,600.00.00%022/01 

호주 ETFs

 종목티커종가변동 %거래량시간
 Montgomery Global Equities FundMOGL3.320+0.61%175.84K23/01 
 Platinum International FundPIXX5.700+1.79%147.74K23/01 
 Australian High Interest CashAAA50.15+0.02%144.39K23/01 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX8.950+0.67%112.71K23/01 
 Platinum Asia Fund Quoted Managed Hedge FundPAXX5.910+1.55%85.90K23/01 
 BetaShares US DollarUSD12.20+0.25%85.17K23/01 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS4.71-2.69%79.36K23/01 
 Betashares Active Australian HybridsHBRD10.13+0.10%68.05K23/01 
 Betashares Nasdaq 100NDQ15.03+1.55%66.84K23/01 
 Magellan Global EquitiesMHG3.200+0.95%57.39K23/01 
 VanEck Vectors Australian Equal WeightMVW27.580+0.84%51.62K23/01 
 Vanguard Australian SharesVAS76.95+0.75%42.24K23/01 
 Vanguard Australian Shares High YieldVHY60.54+0.48%41.77K23/01 
 BetaShares Australian Dividend HarvesterHVST16.60+0.79%41.75K23/01 
 iShares MSCI Emerging MarketsIEM63.57+1.36%38.17K23/01 
 Betashares Global CybersecurityHACK5.90+0.17%36.40K23/01 
 Ishares Core S&P/Asx 200IOZ24.77+0.65%34.71K23/01 
 VanEck Vectors MSCI World ex Australia Quality QUAL22.900+0.93%34.41K23/01 
 BetaShares Managed Risk Global ShareWRLD11.94+0.67%34.03K23/01 
 BetaShares Global BanksBNKS8.00+1.14%32.52K23/01 

홍콩 ETFs

 종목티커종가변동 %거래량시간
 CSOP FTSE China A50282217.74+1.84%76.87M23/01 
 AMP Capital Global Infrastructure Securities280033.100+1.85%75.97M23/01 
 iShares FTSE A50 China282317.28+1.89%71.63M23/01 
 ChinaAMC CSI 300318854.650+1.30%16.20M23/01 
 Hang Seng H-Share2828136.30+2.48%14.91M23/01 
 CSOP Hang Seng Daily -1x Inverse Product73004.99-1.96%14.87M23/01 
 CSOP Hang Seng China Enterprises Daily 2x Leverage728812.70+4.61%4.48M23/01 
 Mirae Asset Horizons Hang Seng China Enterprises D723013.18+4.27%3.02M23/01 
 CSOP Hang Seng Daily 2X Leveraged720014.02+3.55%2.38M23/01 
 Mirae Asset Horizons Hang Seng Daily 2x Leveraged 723114.58+3.55%2.07M23/01 
 CSOP Hang Seng China Enterprises Daily -1x Inverse73885.17-2.08%1.62M23/01 
 ChinaAMC Direxion Hang Seng China Enterprises Dail726714.04+4.46%1.53M23/01 
 iShares MSCI China280131.300+1.62%1.15M23/01 
 E Fund Yuanta Hang Seng Index Daily (2x) Leveraged72428.790+3.53%975.20K23/01 
 Samsung HSCEI Daily 2x Leveraged Product722810.58+4.34%923.00K23/01 
 Samsung HSI Daily 2x Leveraged Product720511.62+3.38%786.00K23/01 
 CSOP FTSE China A508282214.520+1.68%757.50K23/01 
 CSOP SZSE ChiNext31477.830+0.51%736.00K23/01 
 ChinaAMC Direxion Hang Seng Daily 2x Leveraged722115.48+3.34%693.40K23/01 
 Hang Seng Index ETF283333.40+1.67%653.40K23/01 
구글에 가입
혹은
이메일로 가입