세계 ETFs

스트리밍식 세계 ETF 시세에 접속해 보십시오. 각 ETF의 티커심볼, 최근 가격, 일일 최고가, 최저가와 변화 퍼센트에 관련된 정보를 한번 찾아 보십시오. 각 개별적인 ETF를 클릭하여 귀하가 찾으시려는 ETF의 기술 차트와 추가 정보 또는 국가별, 자산 종류별 또는 기본 요인별로 필터를 해보십시오.

전세계 미국 유롭 아시아 중동 아프리카

상장지수펀드 찾기

국가목록:

발행자:

자산등급:

검색

그리스 ETFs

알림 생성하기

포트폴리오에 추가합니다

포토폴리오 추가/삭제

	종목	티커	종가	변동 %	거래량	시간
	Alpha FTSE Athex Large Cap Equities	AETF	21.9000	+0.00%	0	18/04

남아프리카 공화국 ETFs

종목	티커	종가	변동 %	거래량	시간
Satrix 40	STX40J	5,079	-0.43%	395.19K	0:00:00
Ashburton MidCap	ASHMIDJ	776	-0.26%	264.56K	20/04
NewGold Palladium	NGPLDJ	12,280	+1.29%	255.05K	20/04
Satrix Divi Plus	STXDIVJ	256	-1.54%	144.22K	20/04
Ashburton Government Inflation Link	ASHINFJ	2,091	-0.71%	121.86K	0:00:00
Ashburton Global 1200	ASHGEQJ	3,808.0	+0.93%	105.62K	20/04
Sygnia ITRIX MSCI World	SYGWDJ	2,565	+0.35%	102.88K	20/04
Satrix Indi	STXINDJ	7,545	+0.08%	89.51K	20/04
Sygnia Itrix MSCI US	SYGUSJ	3,073.00	+0.85%	87.70K	20/04
Ashburton Top 40	ASHT40J	5,036	-1.27%	72.32K	0:00:00
NewGold Debentures	GLDJ	15,293	+0.63%	61.87K	0:00:00
Satrix MSCI EM Feeder	STXEMGJ	3,691.0	-0.14%	40.93K	20/04
Satrix Fini	STXFINJ	1,810	-0.66%	40.36K	20/04
NewGold Platinum	NGPLTJ	10,980	-0.17%	34.49K	20/04
Satrix MSCI World Feeder	STXWDMJ	3,308.0	+0.76%	30.47K	20/04
Satrix RAFI 40	STXRAFJ	1,456	-0.75%	26.92K	20/04
CoreShares S&P 500	CSP500J	3,232	-0.34%	26.27K	20/04
Sygnia ITRIX EuroSTOXX 50	SYGEUJ	5,229	+0.56%	25.62K	20/04
Satrix ILBI Portfolio	STXILBJ	573	0.00%	25.07K	20/04
NewFunds GOVI	NFGOVIJ	6,259	+0.13%	21.41K	20/04

네덜란드 ETFs

종목	티커	종가	변동 %	거래량	시간
Vanguard S&P 500 UCITS USD Inc	VUSA	41.3650	-0.19%	134.68K	0:35:00
iShares MSCI Europe UCITS Dist	IMEU	23.94	+0.06%	110.14K	0:35:00
iShares EURO STOXX 50 UCITS Dist	EUEA	35.54	+0.27%	97.55K	0:35:00
iShares Core MSCI World UCITS	IWDA	44.33	-0.05%	90.87K	0:35:00
iShares AEX	IAEX	55.070	-0.09%	84.79K	0:35:00
iShares Core MSCI Emerging Markets IMI UCITS	EMIM	24.7530	-0.68%	75.69K	0:35:00
iShares MSCI Emerging Markets UCITS Dist	IEEM	36.690	-0.77%	75.68K	0:35:00
iShares Core FTSE 100 UCITS	ISFA	8.36	-0.07%	54.95K	0:35:00
iShares Core EURO STOXX 50 UCITS	CSX5	106.46	+0.32%	45.51K	0:35:00
iShares EURO Dividend UCITS	IDVY	22.91	+0.39%	40.14K	0:35:00
ETFX DAXGlobal Gold Mining GO UCITS	AUCO	18.33	-0.46%	39.83K	0:35:00
Vanguard FTSE Japan USD	VJPN	26.3650	+0.48%	39.41K	0:35:00
iShares S&P 500 UCITS Dist	IUSA	21.69	-0.17%	33.27K	0:35:00
Think AEX	TDT	55.230	-0.13%	29.42K	0:35:00
Think iBoxx Government Bond	TGBT	13.769	-0.18%	29.32K	0:35:00
iShares Bric 50 UCITS	BRIC	26.50	-0.51%	24.34K	0:35:00
iShares EURO Total Market Value Large UCITS	IDJV	23.03	+0.35%	22.74K	0:35:00
First Trust Eurozone AlphaDEX UCITS	FEUZ	32.8400	-0.21%	22.56K	0:35:00
iShares EURO STOXX Mid UCITS	DJMC	61.62	+0.06%	18.15K	0:35:00
iShares S&P 500 EUR Hedged UCITS	IUES	60.27	-0.72%	15.65K	0:35:00

노르웨이 ETFs

종목	티커	종가	변동 %	거래량	시간
XACT Derivative Bear	OBXEXD.	34.15	+1.49%	1.30M	20/04
XACT Derivative Bull	OBXEXD.	179.42	-1.42%	124.71K	20/04
XACT OBX NOK	OBXEXA.	74.94	-0.59%	64.47K	20/04
DNB OBX	OBXEDN.	74.40	-0.68%	32.11K	20/04
Bull DAX X5 ND	BULLDA.	60.00	+0.00%	0	13/04
Bear DAX X5 ND	BEARDA.	6.480	+0.00%	0	22/03
Bear DAX X8 ND	BEARDA.	9.25	0.00%	0	12/12

대만 ETFs

종목	티커	종가	변동 %	거래량	시간
Yuanta Daily Taiwan 50 Bear -1X	00632R	12.80	+1.51%	96.38M	20/04
Yuanta Daily CSI 300 Bull 2X	00637L	15.41	-3.08%	75.35M	20/04
Fubon SSE180 Leveraged 2X	00633L	40.79	-3.00%	23.46M	20/04
Yuanta P shares Taiwan Top 50	0050	80.75	-2.30%	9.02M	20/04
Yuanta Daily Taiwan 50 Bull 2X	00631L	35.85	-4.04%	8.01M	20/04
Cathay FTSE China A50	00636	20.01	-1.72%	6.04M	20/04
Fubon SSE 180 China Tracker	006205	30.82	-1.41%	3.96M	20/04
Fubon SZSE 100	00639	11.15	-1.41%	2.20M	20/04
Yuanta SP GSCI Crude Oil ER Future	00642U	20.80	-1.14%	1.45M	20/04
W.I.S.E. Yuanta/P-shares CSI 300	0061	18.30	-1.29%	1.42M	20/04
Fubon SSE180 Inversed	00634R	7.23	+1.83%	1.25M	20/04
Yuanta S&P US Dollar 2x Leverage ER Futures	00683L	15.85	+0.76%	1.06M	20/04
Polaris SE50 Securities Investment	006206	30.90	-1.53%	1.05M	20/04
Yuanta S&P Gsci Gold 2X Leveraged Er Futures ETF	00708L	20.07	-1.42%	998.00K	20/04
Capital SZSE SME Price	00643	15.22	-1.87%	813.00K	20/04
Yuanta US 20+ Year BBB Corporate Bond	00720B	37.75	-0.63%	582.00K	20/04
Capital Taiex Daily Inversed -1X	00686R	8.54	+1.55%	573.00K	20/04
Fuh Hwa CSI 300 A Shares	006207	23.29	-1.81%	537.00K	20/04
Yuanta SP GSCI Gold ER Futures	00635U	20.54	-0.77%	534.00K	20/04
Yuanta P shares Taiwan Div Plus	0056	25.82	-0.15%	528.00K	20/04

덴마크 ETFs

종목	티커	종가	변동 %	거래량	시간
Bear DAX 15 N I	DK0060.	2.72	+0.37%	284.40K	20/04
BankInvest Hojrentelande	BAIEMO.	56.20	-0.44%	99.96K	20/04
Bear DAX N	DK0060.	18.65	+0.27%	75.00K	20/04
BankInvest Korte Danske Obligationer	BAIKDO.	90.75	-0.22%	30.32K	20/04
Danske Invest Global	DKIGI	95.10	+0.32%	24.88K	20/04
BankInvest Virksomhedsobligatione	BAIVOI.	77.70	0.00%	23.46K	20/04
Bull DAX 15 N	DK0060.	200.00	-2.98%	19.91K	20/04
BankInvest Lange Danske Obligationer	BAILDO.	97.60	+0.05%	18.17K	20/04
Bear EURO STOXX 10 N	DK0060.	0.85	-2.30%	15.00K	20/04
Jyske Invest USA Aktier	JYIUSA.	99.30	+0.25%	14.74K	20/04
Danske Invest Global StockPicking	DKIGLO.	78.65	+0.13%	14.41K	20/04
Bull DAX N	DK0060.	27.75	-0.32%	12.32K	20/04
Bankinvest Udenlandske Obligationer	BAIUOBA	107.90	-0.19%	8.35K	20/04
Danske Invest Europa Indeks	DKIEUIX	95.75	-0.42%	6.28K	20/04
BankInvest Globale Indeksobligationer	BAIGIOA	111.60	+0.09%	3.93K	20/04
Danske Invest Fjernosten	DKIFJIX	144.30	-0.62%	3.73K	20/04
Danske Invest Danmark	DKIDK	184.60	+0.05%	3.41K	20/04
Sparinvest DJSI World	SPIDJW.	132.80	0.00%	3.36K	20/04
Bull EURO STOXX N	DK0060.	27.54	-0.36%	3.05K	20/04
Bear DAX 2 N	DK0060.	12.74	+0.71%	3.00K	20/04

독일 ETFs

종목	티커	종가	변동 %	거래량	시간
iShares EURO STOXX Banks 30-15 UCITS	SX7EEX	12.71	+0.41%	1.63M	0:36:00
db x-trackers ShortDAX x2 Daily UCITS 1C	DBPD	3.71	+0.28%	1.47M	0:36:00
iShares STOXX Europe 600 UCITS	STOXXI.	37.81	0.01%	954.40K	0:36:00
db x-trackers MSCI EMU UCITS DR	XD5E	40.18	-0.11%	791.82K	0:36:00
Coba ETC 4x Brent Oil Daily Long	X0D2	0.348	-5.44%	658.07K	0:36:00
iShares EURO STOXX 50 UCITS	STX50E.	35.02	+0.24%	575.92K	0:36:00
ETFS Commodity Securities Coffe	OD7B	0.846	+1.37%	405.58K	0:36:00
iShares MSCI Europe Momentum UK	CEMR	6.313	-0.08%	354.39K	0:36:00
iShares EURO STOXX 50 UCITS Dist	LSTXXE	35.55	+0.31%	348.69K	0:36:00
Amundi ETF MSCI Emerging Markets UCITS	AMEM	4.102	-0.66%	299.11K	0:36:00
Lyxor UCITS FTSE ATHEX Large Cap	LYXGRE	1.0366	-0.38%	293.10K	0:36:00
iShares Automation & Robotics Acc	2B76	6.444	-0.39%	287.96K	0:36:00
iShares Core DAX UCITS	GDAXIEX	108.52	-0.09%	253.49K	0:36:00
ETFS Natural Gas	OD7L	0.0254	+1.20%	247.25K	0:36:00
iShares TecDAX UCITS	TECDAX.	24.17	-0.60%	244.17K	0:36:00
db x-trackers ShortDAX Daily UCITS 1C	XSDX	21.08	+0.12%	184.65K	0:36:00
ETFS DAX Daily 2x Short DE GO UCITS	XDES2	4.58	+0.27%	182.64K	0:36:00
db x-trackers Euro Stoxx 50 (DR) 1C	XESC	48.69	+0.30%	162.98K	0:36:00
db x-trackers DAX UCITS DR	XDAX	122.02	-0.10%	161.23K	0:36:00
Lyxor UCITS Daily ShortDAX x2 C-EUR	LYXSDA.	3.94	+0.24%	149.87K	0:36:00

러시아 ETFs

종목	티커	종가	변동 %	거래량	시간
Finex Cash Equivalents UCITS RUB He	FXMM	1,426.80	+0.04%	54.09K	0:44:00
FinEx Physically Held Gold USD	FXGD	576.00	+0.52%	6.80K	0:42:00
FinEx MSCI United Kingdom UCITS GBP	FXUK	1,991.00	+0.15%	3.36K	0:25:00
FinEx Tradable Russian Corp Bd RUB	FXRB	1,409.00	+0.28%	2.66K	0:22:00
FinEx MSCI USA Info Tech UCITS USD	FXIT	3,970.00	-0.60%	2.14K	0:43:00
FinEx MSCI China UCITS USD	FXCN	2,700.00	-0.55%	1.78K	0:35:00
FinEx MSCI USA UCITS USD	FXUS	2,903.00	+0.14%	1.18K	0:34:00
FinEx MSCI Germany UCITS EUR	FXDE	2,247.50	+0.07%	1.09K	0:34:00
FinEx MSCI Japan UCITS USD	FXJP	2,381.00	+0.59%	0.93K	0:21:00
FinEx Tradable Russian Corp Bd USD	FXRU	6,660.00	+0.76%	0.73K	0:41:00
FinEx Russian RTS Equity UCITS	FXRL	2,041.5	+0.20%	0.45K	0:39:00
FinEx MSCI Australia UCITS USD	FXAU	1,762.00	-0.23%	0.22K	0:05:00

루마니아 ETFs

	종목	티커	종가	변동 %	거래량	시간
	FDI ETF BET Tradeville	TVBETE.	10.250	-0.16%	1.30K	20/04

말레이시아 ETFs

종목	티커	종가	변동 %	거래량	시간
MyETF MSCI Malaysia Islamic Div	MYET	1.140	-4.20%	370.00K	20/04
CIMB China 50	CIFC	1.620	+0.62%	21.00K	20/04
MyETF Dow Jones Islamic Market U.S. Titans 50	MYDJ	1.01	+2.01%	1.00K	20/04
MyETF MSCI Sea Islamic Dividend	METF	0.837	+0.00%	0	18/04
MyETF TR AsiaPacific ex Japan Islam	MTRA	1.035	+0.00%	0	16/04
FTSE Bursa Malaysia KLCI KL	FBMT	1.945	+0.00%	0	19/04
CIMB FTSE ASEAN 40 Malaysia	CIAM	2.010	+0.00%	0	19/04
ABF Malaysia Bond	ABFM	1.153	+0.00%	0	21/03

멕시코 ETFs

종목	티커	종가	변동 %	거래량	시간
Actinver Casa de Bolsa Dlr Trac	DLRTC15	18.27	+0.58%	39.61M	3:59:45
iShares NAFTRAC	NAFTRAC	48.37	-0.62%	34.33M	5:00:01
Smartshares - DIABLOI	DIABLO.	12.08	+0.58%	3.20M	4:57:11
MEXTRAC 09	MEXTRA.	37.70	-0.68%	911.95K	4:35:14
Vanguard MSCI EU	VGK	1,110.74	-0.01%	517.77K	4:57:55
iShares MSCI China	MCHI	1,237.72	-0.78%	504.87K	4:57:01
iShares Lehman Short Treasury Bond	SHV	2,048.59	+0.55%	442.32K	4:59:47
iShares Mexico Corporate Bond TRAC	CORPTRC	8.72	+0.23%	343.56K	3:59:10
iShares MSCI Russia Capped Index	ERUS	613.90	+0.46%	308.57K	3:36:59
iShares S&P/VALMER Mexico UDITRAC	UDITRAC	118.88	-0.08%	283.14K	0:27:42
PowerShares QQQ	QQQ	3,010.50	-1.17%	116.35K	4:59:40
iShares Core MSCI Emerging Markets	IEMG	1,062.00	-0.75%	90.17K	3:50:54
ProShares UltraShort Russell2000	TWM	303.08	+2.16%	75.00K	4:57:01
Direxion Daily Emerging Markets Bear 3X Shares	EDZ	763.83	+4.72%	72.05K	4:59:47
PureFunds ISE Cyber Security	HACK	681.46	-0.12%	68.81K	4:41:29
Vanguard Information Tech	VGT	3,221.25	+1.46%	62.70K	0:31:23
Financial Select Sector SPDR Fund	XLF	519.00	+0.99%	53.06K	4:57:02
SPDR Consumer Discr. Select Sector	XLY	1,908.00	-0.35%	52.90K	4:57:59
SPDR DJ Euro STOXX 50	FEZ	777.27	+0.62%	51.81K	1:01:07
iShares Floating Rate Note Fund	FLOT	947.29	+0.73%	50.69K	4:57:01

미국 ETFs

종목	티커	종가	변동 %	거래량	시간
SPDR S&P 500	SPY	266.61	-0.85%	99.49M	04:59:59
iShares MSCI EM	EEM	47.2600	-1.25%	79.52M	04:59:59
Financial Select Sector SPDR Fund	XLF	27.8800	+0.04%	49.80M	04:59:59
VanEck Vectors Gold Miners	GDX	22.7100	-1.52%	49.11M	04:59:59
iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20	VXX	42.3900	+2.91%	34.75M	04:59:59
ProShares Ultra VIX Short-Term Futures	UVXY	15.5800	+4.42%	32.21M	04:59:59
iShares MSCI Eafe Index Fund	EFA	71.050	-0.38%	25.83M	04:59:59
iShares Ftse/xinhua China 25	FXI	46.4200	-1.40%	22.29M	04:59:59
iShares Russell 2000	IWM	155.55	-0.54%	21.48M	04:59:59
SPDR - Consumer Staples	XLP	50.4900	-1.67%	18.60M	04:59:59
iShares H/Y Corporate Bond	HYG	85.890	-0.24%	17.69M	04:59:59
SPDR Select Sector - Technology	XLK	66.21	-1.39%	16.24M	04:59:59
SPDR S&P Oil &Gas Explor & Product	XOP	38.86	-0.31%	16.14M	04:59:59
아이쉐어스 브라질 Index	EWZ	43.1600	-1.01%	14.79M	04:59:59
SPDR Select Sector - Utilities	XLU	50.30	-0.91%	14.08M	04:59:59
SPDR Energy Select Sector Fund	XLE	73.300	-0.48%	13.68M	04:59:59
VanEck Vectors Semiconductor	SMH	98.97	-1.15%	13.07M	04:59:59
ProShares Short VIX S-T Fut	SVXY	12.24	-1.45%	12.96M	04:59:59
iShares COMEX Gold Trust	IAU	12.82	-0.85%	12.34M	04:59:59
VanEck Vectors Russia	RSX	21.00	-1.64%	12.01M	04:59:59

베트남 ETFs

	종목	티커	종가	변동 %	거래량	시간
	VFMVN30	E1VFVN.	17,800	-2.20%	252.54K	20/04
	SSIAM VNX50 ETF	FUESSV.	15,000.0	-1.77%	15.93K	20/04

벨기에 ETFs

	종목	티커	종가	변동 %	거래량	시간
	Lyxor UCITS BEL 20 TR	BEL	59.120	+0.25%	0.08K	0:35:00

불가리아 ETFs

	종목	티커	종가	변동 %	거래량	시간
	EXPAT Bulgaria SOFIX	BGX	1.171	0.00%	0	18/04

브라질 ETFs

종목	티커	종가	변동 %	거래량	시간
Ishares Ibovespa	BOVA11	82.74	-0.19%	1.16M	5:22:00
It Now Ibovespa Fundo De Indice	BOVV11	85.73	-0.41%	236.98K	5:22:00
Fundo de Invest Ishares SP 500	IVVB11	95.90	-0.10%	206.49K	5:22:00
It Now PIBB IBrX-50	PIBB11	147.25	-0.35%	78.68K	5:22:00
iShares BM&FBOVESPA Small Cap	SMAL11	85.30	+0.65%	33.42K	5:22:00
XP MALLS FDO INV IMOB FII	XPML11	101.00	+0.30%	12.83K	5:05:00
Malls Brasil Plural Fundo De Investimento Imobilia	MALL11	104.32	-0.22%	6.59K	5:05:00
It Now SP500 TRN	SPXI11	94.04	-0.28%	5.94K	5:22:00
It Now IDIV	DIVO11	44.60	-0.22%	1.66K	5:22:00
It Now ISE	ISUS11	29.60	-0.34%	0.80K	5:22:00
iShares Carbono Eficiente (ICO2) Brasil	ECOO11	91.87	+0.09%	0.71K	3:30:00
iShares IBrX Brasil	BRAX11	69.28	-0.06%	0.70K	4:21:00
It Now IMAT	MATB11	32.13	-0.53%	0.54K	3:46:00
BB SP Dividendos	BBSD11	63.15	-0.39%	0.41K	1:28:00
It Now IFNC	FIND11	89.88	-0.34%	0.34K	3:34:00
Fundo de Investimento Imobiliario FII UBS BR Receb	UBSR11	102.00	-0.49%	0.30K	4:47:00
It Now IGCT	GOVE11	35.22	-0.23%	0.30K	5:22:00
CAIXA Ibovespa	XBOV11	84.48	-0.33%	0.01K	5:22:00
Brazil Realty Fundo de Investimento Imobiliario FI	BZLI11	13.19	0.00%	0	06/04

사우디 아라비아 ETFs

종목	티커	종가	변동 %	거래량	시간
FALCOM Financial Services	9400	32.00	+1.91%	144.08K	19/04
Falcom Petrochemical	9401	32.75	+9.90%	1.08K	19/04
HSBC Amanah Saudi 20	9402	30.35	0.00%	0	18/03

스웨덴 ETFs

종목	티커	종가	변동 %	거래량	시간
XACT Bear 2	XACTBE.	52.80	-2.19%	1.31M	1:00:00
XACT OMXS30	XACTOM.	187.88	+1.11%	1.30M	1:00:00
Ether Tracker One XBT Provider	SE0010.	48.91	+8.79%	1.06M	1:00:00
XACT Bear	XACTBE.	62.61	-1.57%	856.29K	1:00:00
Bull DAX X15 AVA 6	GB00BV.	10.26	-0.58%	352.12K	1:00:00
Bitcoin Tracker One XBT	SE0007.	347.00	+4.46%	140.01K	1:00:00
XACT OMXSB	XACTOM.	443.55	+1.16%	127.61K	1:00:00
XACT Bull 2	XACTBU.	670.10	+2.31%	83.16K	1:00:00
Bear DAX X15 AVA	GB00BV.	0.11	-5.98%	74.00K	1:00:00
Ether Tracker Euro XBT Provider	SE0010.	47.65	+8.99%	65.04K	1:00:00
XACT Bull	XACTBU.	357.90	+1.81%	52.14K	1:00:00
XACT Nordic High Dividend Low Volatility	XACTHD.	115.06	+0.30%	40.68K	1:00:00
Bear FTSE X10 AVA 1	GB00BV.	1.50	-6.25%	23.00K	1:00:00
XACT Nordic 30	XACTNO.	115.76	+0.59%	7.41K	1:00:00
db x-trackers S&P 500 UCITS 1C	XSPX	403.35	-0.11%	6.05K	1:00:00
db x-trackers Euro Stoxx 50 (DR) 1C	XESC	504.40	+0.18%	5.50K	1:00:00
Bear DAX X15 N1	SE0008.	0.03	0.00%	5.00K	1:00:00
Bitcoin Tracker EUR XBT Provider	SE0007.	340.77	+4.82%	4.57K	1:00:00
db x-trackers MSCI AC Asia Ex Japan UCITS	XAXJ	399.70	+1.32%	2.45K	1:00:00
SpotR Bear OMXS30 IC	SPOTRB.	13.45	-3.29%	1.11K	1:00:00

스위스 ETFs

종목	티커	종가	변동 %	거래량	시간
iShares $ Treasury Bond 7-10Yr UCITS	IBTM	188.78	-0.04%	940.07K	0:29:00
iShares $ Treasury Bond 3-7Yr UCITS Acc	CSBGU7	121.56	-0.13%	513.73K	0:29:00
UBS Bloomberg Barclays TIPS 1-10 A-acc	TIP1A	12.346	+0.28%	487.51K	0:17:00
iShares MSCI World Value Factor UCITS	IWVL	32.420	-0.67%	364.07K	20/04
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR	LYCEC	22.165	-0.11%	360.93K	20/04
UBS plc S&P 500 SF A-acc	S5USAS	47.080	-0.97%	212.27K	0:25:00
iShares $ Treasury Bond 7-10Yr UCITS Acc	CSBGU0	135.54	-0.09%	202.01K	0:21:00
UBS Barclays US Liquid Corp 1-5 hedged GBP	CBUS5H	13.894	-0.39%	187.78K	0:25:00
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC	USEUWH	22.225	-0.87%	146.10K	0:17:00
Julius Baer Silver CHF A	JBSICA	13.712	-1.42%	135.41K	20/04
UBS Irl ETF plc - MSCI ACWI Socially Responsible U	AWSRIS	8.874	-0.24%	135.20K	20/04
UBS MSCI EM Socially Responsible A-dis	MSRUSA	14.722	-0.98%	130.97K	20/04
UBS MSCI EMU A-acc	EMUAA	19.882	+0.09%	120.86K	0:19:00
UBS ETF - MSCI United Kingdom 100% hedged to EUR U	UKEUBH	18.50	-0.02%	118.19K	20/04
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSAS	49.27	-1.71%	117.08K	0:02:00
iShares Core MSCI Emerging Markets IMI UCITS	EIMI	30.370	-1.38%	102.28K	0:26:00
UBS MSCI Switzerland A-dis CHF	SWICHA	16.024	-0.30%	97.00K	0:05:00
UBS plc MSCI USA hedged A-acc CHF	USCHWH	22.620	-0.66%	94.42K	20/04
UBS MSCI UK A-acc	UKGBPB	22.555	+0.33%	91.43K	0:29:00
UBS ETF MSCI World UCITS USD A-dis	WRDCHA	205.40	+0.02%	85.73K	20/04

스페인 ETFs

종목	티커	종가	변동 %	거래량	시간
Lyxor Ibex 35 Doble Apalancado Diario C-EUR	IBEXA	19.27	+0.38%	163.93K	0:25:00
Lyxor Ibex 35 Doble Inverso Diario	2INVE	3.85	-0.30%	143.11K	0:21:00
Lyxor Ibex35 (DR) D-EUR	LYXIB	97.97	+0.21%	24.94K	0:17:00
Accion IBEX 35 Cotizado Armonizado FI	BBVAI	9.93	+0.21%	11.11K	0:19:00
BBVA Accion DJ Eurostoxx 50	BBVAE	35.080	+0.26%	9.16K	0:17:00
db x-trackers IBEX 35 (DR) 1C	DXIBX	23.76	+0.30%	3.99K	20/04
Lyxor Ibex 35 Inverso Diario	INVEX	25.04	-0.22%	1.14K	20/04
db x trackers IBEX 35 UCITS	DXIBD	21.98	+0.00%	0	19/04

싱가폴 ETFs

종목	티커	종가	변동 %	거래량	시간
Lion-Phillip S-REIT	LIOP	1.010	-0.49%	776.10K	20/04
SPDR Straits Times	STTF	3.570	-0.64%	512.50K	20/04
NikkoAM-StraitsTrading Asia ex Japan REIT	NIKK	1.094	-1.00%	181.80K	20/04
iShares MSCI India SG	INDI	8.780	-1.01%	133.40K	20/04
ABF Singapore Bond	ABFB	1.119	-0.27%	101.00K	20/04
Nikko AM Singapore STI	NISE	3.650	-0.82%	70.70K	20/04
db x-trackers MSCI Indonesia UCITS 1C	DMIN	15.600	-1.83%	23.40K	20/04
Lyxor Commodities CRB TR SG	LCRB	1.820	-0.55%	13.31K	20/04
Lyxor Russia DJ Russia GDR UCITS	LRUS	3.690	-1.34%	13.00K	20/04
iShares MSCI India SG	INDI-D	11.530	-0.35%	12.00K	20/04
db x-trackers MSCI Brazil	DMBR	5.127	-0.35%	11.00K	20/04
Lyxor MSCI EM Latin America UCITS	LLTM	6.820	-1.73%	10.00K	20/04
db x-trackers MSCI India UCITS 1C	DMNI	11.990	-1.07%	8.03K	20/04
iShares JP Morgan Asia Credit Bond	BRJP	10.370	-0.29%	7.40K	20/04
db x-trackers MSCI Europe UCITS DR	DMEU	69.080	-0.66%	5.50K	20/04
SPDR골드트러스트	SGLD	127.43	-0.58%	4.76K	20/04
iShares Barclays Asia High Yld Bnd	AHYG	10.450	-0.10%	4.70K	20/04
db x-trackers MSCI Thailand UCITS DR 1C	DMTH	28.850	-0.21%	4.00K	20/04
db x trackers MSCI World UCITS SG	DMWO	5.910	-0.51%	2.50K	20/04
db x-trackers Nifty 50	DNIX	159.13	-0.38%	2.00K	20/04

아이슬란드 ETFs

	종목	티커	종가	변동 %	거래량	시간
	Landsbref LEQ	LEQ	1,688.00	+0.60%	0.89K	1:00:00

아일랜드 ETFs

	종목	티커	종가	변동 %	거래량	시간
	WisdomTree ISEQ 20 UCITS	WTIE	13.000	0.00%	0	26/03

영국 ETFs

종목	티커	종가	변동 %	거래량	시간
iShares $ TIPS 0-5 Dist Share Class	TIP5	4.965	-0.10%	12.16M	0:30:33
iShares Core FTSE 100 UCITS	ISF	731.50	+0.54%	4.44M	0:35:00
Boost WTI Oil 3X Leverage Daily	3OIL	1.4890	-5.42%	2.84M	0:29:00
ETFS Aluminium	ALMN	3.845	-0.10%	1.51M	20/04
ETFS Natural Gas	NGAS	0.0311	-0.81%	1.27M	20/04
ETFS Cocoa	COCO	2.931	-3.12%	1.01M	20/04
iShares GBP-Linked Gilts UCITS	INXG	17.36	+0.72%	807.06K	0:35:00
iShares S&P 500 USD Financials	IUFS	7.2725	+0.52%	744.82K	0:35:00
iShares USD Treasury Bond 20+Yr DE	IDTL	4.487	+0.25%	743.50K	0:35:00
iShares MSCI World Value Factor UCITS	IWVL	32.380	-0.73%	675.74K	0:27:00
iShares S&P 500 USD Info Tech	IUIT	8.0775	-1.48%	528.26K	0:35:00
iShares Core MSCI Japan IMI UCITS	ISIJPA	44.15	-0.11%	509.37K	0:35:00
iShares MSCI Europe ex-UK UCITS	IEUX	2,761.25	+0.64%	466.91K	0:25:00
iShares $ High Yield Corporate Bond UCITS	IHYU	103.82	+0.01%	440.33K	0:35:00
iShares Core UK Gilts UCITS	IGLT	13.03	+0.35%	390.41K	0:35:00
iShares EURO STOXX Banks 30-15 UCITS	SX7EEX	12.6960	+0.65%	342.22K	0:11:29
ETFS WTI Crude Oil	CRUD	9.810	-1.73%	333.85K	0:20:00
Boost Nasdaq 100 3X Short Daily	QQQS	2.530	+4.65%	326.71K	0:26:00
Vanguard S&P 500 UCITS USD Inc	VUSD	50.71	-0.86%	299.26K	0:23:00
Vanguard FTSE 100 UCITS GBP Inc	VUKE	32.79	+0.47%	273.53K	0:26:00

오스트리아 ETFs

종목	티커	종가	변동 %	시간
iShares NASDAQ-100 UCITS	DE000A.	52.03	0.00%	06/04
iShares EURO STOXX UCITS	DE000A.	36.950	0.00%	16/03
iShares FTSE MIB UCITS Acc	IE00B5.	82.52	0.00%	14/03
iShares S&P 500 UCITS Dist	IE0031.	22.165	0.00%	23/02
ComStage MSCI Spain	LU1104.	19.980	0.00%	15/02
ComStage EURO STOXX 50 NR UCITS	LU0378.	70.92	0.00%	05/02
Amundi ETF MSCI Nordic UCITS	LU1681.	358.15	+0.00%	14/03
iShares MSCI Europe UCITS Dist	IE00B1.	24.220	0.00%	16/12
iShares Core S&P 500 UCITS	IE00B5.	203.3	0.00%	28/03
db x-trackers ATX UCITS DR	LU0659.	53.83	0.00%	03/04
db x-trackers DAX UCITS DR	LU0274.	122.00	+0.00%	17/04
iShares MSCI Poland UCITS	IE00B4.	19.507	0.00%	16/12
Deka EURO STOXX 50 UCITS	DE000E.	33.260	+0.00%	26/03
iShares TecDAX UCITS	DE0005.	24.18	+0.00%	13/04
ComStage DAX TR UCITS	LU0378.	118.44	+0.00%	16/04
ComStage ATX UCITS	LU0392.	40.640	+0.00%	18/04
Lyxor UCITS DAX	LU0252.	119.84	0.00%	27/02
Source RDX UCITS	IE00B5.	96.9	+0.00%	12/04
Deka DAX UCITS	DE000E.	120.92	0.00%	16/12
ComStage SDAX TR UCITS	LU0603.	111.1	0.00%	08/03

유로 지역 ETFs

종목	티커	종가	변동 %	거래량	시간
iShares Core FTSE 100 UCITS	ISFl	729.3	+0.47%	190.67K	0:50:00
Lyxor UCITS CAC 40 Daily Double Short	BX4p	4.590	-0.72%	148.86K	0:58:00
iShares EURO STOXX Banks 30-15 UCITS	EXX1d	12.720	+0.39%	59.72K	0:20:00
Lyxor Ibex35 (DR) D-EUR	LYXIBe	97.80	+0.04%	38.19K	1:45:00
Lyxor UCITS Stoxx 50 Daily Leverage	LVEp	25.745	+0.31%	24.61K	0:58:00
Lyxor UCITS Stoxx 50 Daily Double Short	BXXp	4.379	-0.40%	17.21K	0:58:00
iShares EURO STOXX 50 UCITS	EXW1d	35.05	+0.14%	13.95K	0:50:00
Lyxor UCITS CAC 40 (DR) D-EUR	CACp	53.34	+0.36%	11.13K	0:58:00
db x-trackers DAX UCITS DR	DBXDd	122.02	-0.25%	9.64K	0:58:00
Lyxor UCITS Stoxx Europe 600 Banks	BNKp	22.025	+0.48%	6.25K	20/04
Amundi ETF Euro Stoxx 50 UCITS	C50p	73.320	+0.16%	4.70K	0:29:00
Boost Euro Stoxx Banks 3X Short Daily	3BASm	16.162	-1.40%	4.65K	0:29:00
iShares Core DAX UCITS	EXS1d	108.52	-0.20%	4.53K	0:58:00
db x-trackers Euro Stoxx 50 UCITS DR 1D	DBXEd	36.135	+0.19%	3.53K	0:29:00
Vanguard FTSE 100 UCITS GBP Inc	VUKEl	32.76	+0.38%	3.07K	0:49:00
Lyxor UCITS Stoxx Banks C-EUR	BNKEp	111.80	+1.29%	1.25K	0:29:00
Lyxor UCITS DAX	DAXp	119.460	-0.12%	0.42K	0:29:00
Boost Euro Stoxx Banks 3X Leverage Daily	3BALm	35.590	+1.53%	0.37K	0:29:00
iShares S&P SmallCap 600 UCITS	IDP6l	64.47	-0.86%	0.35K	20/04
db x-trackers Euro Stoxx 50 (DR) 1C	XESCm	48.640	+0.20%	0.16K	0:29:00

이스라엘 ETFs

종목	티커	종가	변동 %	거래량	시간
KSM TA35 18	KSM3ST.	68.40	-1.58%	3.39M	17/04
INDX BOND60 41	INDB41	326.00	+0.22%	2.29M	17/04
HAREL TB20 3	HRB20	337.47	+0.09%	1.98M	17/04
PSG 24TL-BO20	MBTTBO.	335.86	+0.16%	1.87M	17/04
KSM DAX30 X3 55	KSDAX55	630.70	-4.74%	1.28M	17/04
KSM NAS100 X3 54	KSNAS54	189.60	-4.96%	1.16M	17/04
HAREL TA 90 11	HRT90-.	1,025.00	-0.29%	1.13M	17/04
TACHLIT GL7 BND Tel-Bond 20	TGTELB.	167.91	+0.13%	938.45K	17/04
TACHLIT DEPD D2	TCPDD2	5,380.54	+0.00%	756.78K	17/04
Harel SAL 300 Warrants	HTBS300	373.76	+0.07%	713.93K	17/04
INDEX BNDSH 59	INBNS59	366.92	+0.05%	613.08K	17/04
TACHLIT GALL 19 Galil Bonds 0-2Yr	TCGLL19	2,298.29	+0.09%	582.12K	17/04
HAREL STX600 80	HRSTE80	423.30	+0.62%	496.98K	17/04
TACHLIT SHAR 21 Shahar Gov. Bonds 0-2Yr	TCSHR21	3,130.70	0.01%	413.83K	17/04
TCLIT STX600 68	TCS60-.	414.80	+0.66%	399.34K	17/04
PSG IND1 0-2	PSG0-21	230.26	+0.19%	391.24K	17/04
HAREL TB60 4	HRB60	325.70	+0.08%	382.86K	17/04
KSM TA35 X3 23	KSMTA2.	1,246.00	+1.63%	372.05K	17/04
TAHLIT TA75 8	TC90	1,026.00	0.00%	356.85K	17/04
PSAGOT 35 TA-35	PSA35	1,482.00	+0.54%	332.22K	17/04

이집트 ETFs

	종목	티커	종가	변동 %	거래량	시간
	Egyptian Exchange 30	EGX30E.	18.54	+0.00%	0	11/04

이태리 ETFs

종목	티커	종가	변동 %	거래량	시간
Boost Natural GAS 3X Leverage Daily	3NGL	0.1290	+1.82%	19.55M	0:35:00
Boost WTI Oil 3X Leverage Daily	3OIL	1.21	-4.37%	7.20M	0:35:00
Boost SP 500 VIX Short-Term Futures 2.25x Leverage	VIXL	0.11	4.86%	3.20M	0:23:00
ETFS Natural Gas	NGAS	0.0253	+0.80%	3.00M	0:15:00
SG Issuer ZT WTI X7 Short 18 Jun 21	LU4170.	0.31	+12.93%	2.26M	0:25:00
SG WTI Oil +3x Daily Leveraged Collateralized	OIL3L	0.4391	-4.36%	1.58M	0:29:00
Lyxor UCITS FTSE MIB Daily Double Short XBear	XBRMIB	3.35	-0.48%	1.51M	0:35:00
SG Natural Gas +3x Daily Leveraged Collateralized	GAS3L	0.1079	+0.94%	1.42M	0:20:00
ETFS 3X Daily Short FTSE MIB	IT3S	0.93	-0.57%	1.42M	0:35:00
Societe Generale Effekten ZT FTSE MIB Daily Ultra	DESG40.	10.78	+1.56%	1.26M	0:29:00
Amundi ETF MSCI Emerging Markets UCITS	AEEM	4.095	-0.90%	1.16M	0:29:00
Lyxor UCITS FTSE MIB Daily Leveraged	LEVMIB	9.386	+0.30%	538.59K	0:35:00
PIMCO Euro Short-Term High Yield Corporate Bond So	PSEUHI	10.015	+0.29%	390.68K	20/04
ETFS WTI Crude Oil	CRUD	7.99	-1.13%	365.42K	0:29:00
ETFS EUR Daily Hedged WTI Crude Oil	ECECRD	3.172	-2.14%	289.03K	20/04
ETFS 3X Daily Long FTSE MIB	IT3L	8.836	+0.32%	272.95K	0:29:00
Boost Silver 3X Leverage Daily	3SIL	2.792	0.00%	220.59K	0:21:00
db x-trackers S&P 500 2x Inverse Daily UCITS 1C	XT21	1.658	+2.21%	214.74K	0:06:13
Boost WTI Oil 3X Short Daily	3OIS	21.66	+5.73%	202.52K	0:35:00
Lyxor UCITS FTSE MIB	ETFMIB	23.29	+0.15%	200.87K	0:35:00

인도 ETFs

종목	티커	종가	변동 %	거래량	시간
Goldman Sachs Nifty BeES	NBES	1,092.50	+0.09%	769.65K	20/04
Kotak Banking	KOTM	253.22	-1.13%	582.44K	20/04
Goldman Sachs Liquid BeES	LBES	1,000.00	+0.00%	498.22K	20/04
Goldman Sachs CPSE	GOMS	28.02	+0.25%	252.70K	20/04
ICICI Prudential Nifty	ICNI	108.65	+0.11%	79.48K	20/04
Kotak PSU Bank	KTPU	282.00	-3.47%	54.54K	20/04
Kotak Gold	KTGF	278.35	+0.16%	33.28K	20/04
Kotak Nifty	KOTK	107.48	-0.05%	28.62K	20/04
ICICI Prudential Midcap Select iWIN	ICIU	72.93	-0.42%	20.52K	20/04
Goldman Sachs Junior BeES	JBES	307.50	-0.69%	11.93K	20/04
Goldman Sachs Gold BeES	GBES	2,805.00	-0.20%	7.54K	20/04
Motilal Oswal Most Shares Midcap 100	M100	20.65	-0.24%	6.85K	20/04
Motilal Oswal MOSt Shares M50	M50	99.00	-1.11%	5.38K	20/04
Canara Robeco Gold	CRMF	2,921.00	-1.48%	5.01K	20/04
SBI Gold	SBIG	2,849.00	+0.01%	4.74K	20/04
Goldman Sachs PSU Bank BeES	PSUB	309.79	-2.91%	2.44K	20/04
SBI Nifty 50	SBFP	106.30	+0.23%	2.29K	20/04
LIC MF G-SEC Long Term	LICN	15.60	-4.76%	2.06K	20/04
UTI Gold	UTGF	2,828.00	+0.46%	1.90K	20/04
Motilal Oswal MOSt Shares NASDAQ 100	N100	525.95	+2.28%	1.74K	20/04

인도네시아 ETFs

종목	티커	종가	변동 %	거래량	시간
Premier IDX30 Open	XIIT	577	+1.05%	51.20K	20/04
Pinnacle Enhanced Sharia	XPES	473.0	+0.21%	4.00K	20/04
Premier Indonesia Consumer	XIIC	1,154	+0.26%	2.10K	20/04
Premier Indonesia State Owned Comp	XISC	806	+2.03%	1.60K	20/04
Premier Indonesia Financial	XIIF	748	-0.13%	0.30K	20/04
Premier SRI KEHATI	XISR	387	+1.04%	0.20K	20/04
Premier LQ 45	LQ45X	1,072	+0.00%	0.20K	20/04
Premier JII	XIJI	736	+1.10%	0.10K	20/04
Premier Indonesia SMinfra18	XISI	360	0.00%	0	17/04

일본 ETFs

종목	티커	종가	변동 %	거래량	시간
NEXT FUNDS Nikkei 225 Double Inverse	1357	1,266.0	+0.08%	12.85M	20/04
NEXT FUNDS Nikkei 225 Leveraged	1570	19,680.0	-0.20%	5.98M	20/04
Nomura TOPIX Listed	1306	1,820.0	+0.05%	1.73M	20/04
ETFS Natural Gas	1689	4.0	+33.33%	1.42M	20/04
Nomura TSE Bank Listed	1615	194.0	+0.52%	1.30M	20/04
Simplex Nikkei 225 Bear -2x	1360	3,040.0	+0.16%	664.96K	20/04
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil	2038	1,578.0	-0.19%	520.59K	20/04
Nikko TOPIX Listed	1308	1,803.0	0.00%	474.60K	20/04
NEXT FUNDS Nomura Crude Oil Long	1699	429.0	-0.69%	450.89K	20/04
Simplex Nikkei 225 Bull 2x	1579	20,720.0	-0.19%	209.18K	20/04
Rakuten Nikkei 225 Double Inverse	1459	4,885.0	+0.10%	181.67K	20/04
Daiwa ETF TOPIX Listed	1305	1,848.0	+0.11%	156.79K	20/04
Nomura Nikkei 225 Listed	1321	22,970.0	-0.04%	156.27K	20/04
Simplex WTI	1671	2,825.0	-0.74%	136.22K	20/04
Daiwa ETF Japan Nikkei 225 Double Inverse	1366	3,305.0	+0.30%	131.02K	20/04
Rakuten Nikkei 225 Leveraged	1458	11,190.0	-0.27%	128.36K	20/04
NEXT FUNDS Nikkei 225 Inverse	1571	1,653.0	0.00%	76.08K	20/04
NEXT FUNDS REIT	1343	1,826.0	+0.16%	68.93K	20/04
NEXT FUNDS CNX Nifty Linked	1678	167.0	-0.60%	67.30K	20/04
Daiwa ETF Nikkei 225 Listed	1320	22,950.0	-0.22%	66.63K	20/04

중국 ETFs

종목	티커	종가	변동 %	거래량	시간
E Fund Hang Seng China Enterprises QDII	510900	1.223	-0.89%	900.43M	20/04
ChinaAMC China 50	510050	2.636	-1.49%	732.61M	20/04
E Fund ChiNext	159915	1.684	-1.81%	575.75M	20/04
ChinaAMC Hang Seng QDII	159920	1.551	+0.06%	501.81M	20/04
HuaAn Yi Fu Gold	518880	2.721	-0.48%	352.75M	20/04
Huatai-PineBridge CSI 300	510300	3.749	-1.58%	163.18M	20/04
GuoTai CSI All Share Investment Banking & Brokerag	512880	0.859	-3.16%	84.74M	20/04
China Southern CSI 500	510500	6.200	-1.62%	79.03M	20/04
HuaTai Securities ZiJin TianTianJin Money Market A	511670	99.987	+0.02%	53.92M	20/04
GuoTai CSI National Defense Industry	512660	0.885	-0.78%	42.53M	20/04
Fortune SG CSI Security Agency	512000	0.814	-3.21%	27.64M	20/04
GuoTai Gold	518800	2.701	-0.41%	25.48M	20/04
Fortune SG CSI Bank ETF	512800	0.968	-0.82%	22.60M	20/04
Guangfa CSI Media	512980	0.9420	-2.08%	9.83M	20/04
Harvest CSI 300	159919	4.089	-1.49%	9.06M	20/04
ChinaAMC MSCI China A Share	512990	1.101	-0.99%	9.03M	20/04
ChinaAMC Small & Medium Enterprise Board	159902	3.405	-1.56%	8.30M	20/04
HuaAn Shanghai Stock Exchange 180	510180	3.207	-1.29%	6.66M	20/04
China Southern CSI All Share Banking & Brokerage	512900	0.822	-3.18%	5.68M	20/04
Huatai-PineBridge SSE Dividend	510880	2.804	-1.20%	5.57M	20/04

카타르 ETFs

	종목	티커	종가	변동 %	거래량	시간
	Al Rayan Qatar	QATR	23.83	+0.51%	83.40K	19/04

캐나다 ETFs

종목	티커	종가	변동 %	거래량	시간
iShares S&P/TSX 60	XIU	22.95	+0.26%	3.90M	4:59:00
BetaPro Natural Gas 2x Daily Bull	HNU	3.69	+4.53%	2.20M	4:59:00
BetaPro Crude Oil 2x Daily Bear	HOD	5.28	0.00%	1.76M	4:59:00
iShares S&P/TSX Capped Energy	XEG	12.47	-0.56%	1.49M	4:59:00
BetaPro Crude Oil 2x Daily Bull	HOU	10.55	-0.28%	882.02K	4:59:00
iShares S&P/TSX Global Gold	XGD	12.01	-0.17%	551.52K	4:59:00
BetaPro Natural Gas 2x Daily Bear	HND	14.60	-4.33%	491.75K	4:59:00
Horizons Medical Marijuana Life Sciences	HMMJ	16.73	-0.36%	459.07K	4:59:00
BMO S&P/TSX Equal Weight Banks	ZEB	27.98	+0.47%	443.26K	4:59:00
iShares S&P/TSX Capped Financials	XFN	36.36	+0.66%	405.46K	4:59:00
BetaPro S&P 500 VIX Short Term Futures 2x Daily Bu	HVU	24.20	+3.55%	354.19K	4:59:00
iShares Core S&P 500 (CAD Hedged)	XSP	30.28	-0.82%	338.37K	4:58:00
Horizons S&P/TSX 60	HXT	32.06	+0.31%	290.87K	4:59:00
BetaPro Canadian Gold Miners 2x Daily Bull	HGU	11.63	-0.60%	284.62K	4:59:00
BetaPro Canadian Gold Miners 2x Daily Bear	HGD	9.570	+0.31%	226.58K	4:59:00
BetaPro NASDAQ-100 2x Daily Bear	HQD	8.10	+3.18%	202.16K	4:57:00
iShares Core S&P/TSX Capped Composite	XIC	24.60	+0.12%	190.05K	4:59:00
BetaPro S&P 500 VIX Short Term Futures Daily Inver	HVI	2.15	-1.83%	165.57K	4:59:00
Horizons US Dollar Currency	DLR	12.71	+0.71%	158.46K	4:55:00
BetaPro S&P 500 2x Daily Bear	HSD	4.38	+2.10%	148.30K	4:59:00

콜롬비아 ETFs

	종목	티커	종가	변동 %	거래량	시간
	Horizons Fondo Bursatil Colombia Select de S&P	HCOLSEL	14,479.0	+0.00%	0	20/04
	Fond Burs iShares MSCI Col Rsk Whtd	ICOLRI.	13,860.00	+0.00%	0	05/04

태국 ETFs

	종목	티커	종가	변동 %	거래량	시간
	BCAP SET100	BSET100	11.48	+0.35%	385.80K	20/04
	BCAP Mid Small CG	BMSCG	9.67	+0.52%	97.30K	20/04

터키 ETFs

종목	티커	종가	변동 %	거래량	시간
Istanbul Gold	GLDTRf	15.94	+0.38%	19.05K	20/04
Finansbank Non-Financial Istanbul 20 Type A	GMSTRf	15.00	+0.47%	14.77K	20/04
IS Investment ISE 30	ISY30f	37.00	-1.18%	6.00K	20/04
Kuveyt Turk Participation Bank Inc Type B Gold	GOLDPf	161.10	+0.12%	5.01K	20/04
ABD US Treasury Dolar B Type	USDTRf	394.50	+0.77%	2.66K	20/04
Finans Turk Large Cap Banks	BNKTRf	16.61	-1.77%	2.07K	20/04
Finansbank FTSE Istanbul Bond	FBISTf	270.50	+0.04%	0.28K	20/04
Dow Jones Istanbul 20 Type A	DJISTf	37.40	-1.40%	0.03K	20/04
ISE Istanbul 30	IST30f	55.34	-1.07%	0.02K	20/04

페루 ETFs

	종목	티커	종가	변동 %	거래량	시간
	iShares MSCI Chile	ECH	55.36	+0.00%	0	01:54:00

포르투갈 ETFs

종목	티커	종가	변동 %	거래량	시간
ComStage PSI 20	PPP	6.301	+0.06%	6.43K	0:35:00
ComStage PSI 20 Leverage	PP2	5.930	+0.24%	2.07K	0:35:00
ComStage CAC 40 UCITS	PC40	69.2000	+0.44%	0.16K	20/04
ComStage MSCI Emerging Markets TRN UCITS	PMEM	41.7400	-0.68%	0.09K	0:35:00
ComStage MSCI World TRN UCITS	PMSW	48.0550	-0.09%	0.00K	0:35:00
ComStage S&P 500 UCITS	PSPX	244.95	-0.14%	0	0:35:00
ComStage Nikkei 225 UCITS	PNIK	18.3920	+0.17%	0	0:35:00
ComStage ShortDAX TR UCITS	PDXS	22.5300	+0.18%	0	0:35:00
ComStage EURO STOXX 50 NR UCITS	PS5E	71.2800	+0.22%	0	0:35:00
ComStage DAX TR UCITS	PDAX	119.14	-0.17%	0	0:35:00
ComStage Dow Jones Industrial Average TM UCITS	PDJI	232.25	-0.15%	0	0:35:00
ComStage Nasdaq-100 UCITS	PNDX	57.0500	-0.85%	0	0:35:00

폴란드 ETFs

종목	티커	종가	변동 %	거래량	시간
Lyxor WIG 20 UCITS	ETFW20L	277.05	-0.50%	0.34K	0:00:00
Lyxor UCITS S&P 500 D-EUR	ETFSP5.	93.60	+0.54%	0.28K	20/04
Lyxor UCITS DAX	ETFDAX	498.00	-0.20%	0.07K	20/04

프랑스 ETFs

종목	티커	종가	변동 %	거래량	시간
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.038	-1.23%	2.10M	0:35:00
Lyxor UCITS CAC 40 Daily Double Short	BX4	4.590	-0.76%	2.09M	0:35:00
Lyxor UCITS CAC 40 (DR) D-EUR	CAC	53.340	+0.53%	671.15K	0:35:00
Amundi ETF MSCI Emerging Markets UCITS	AEEM	4.101	-0.67%	658.52K	0:35:00
Lyxor UCITS Daily Leverage CAC 40	LVC	18.64	+0.72%	635.11K	0:35:00
Lyxor UCITS Stoxx 50 D-EUR	MSE	34.250	+0.31%	508.43K	0:35:00
Lyxor UCITS Daily ShortDAX x2 C-EUR	DSD	3.94	+0.39%	488.30K	0:35:00
Lyxor UCITS FTSE ATHEX Large Cap	LGRE	1.0320	-1.21%	319.98K	0:35:00
Lyxor UCITS MSCI India C-EUR	INR	15.39	0.06%	318.93K	0:29:00
Lyxor UCITS Stoxx 50 Daily Double Short	BXX	4.38	-0.39%	218.97K	0:29:00
Lyxor UCITS MSCI Emerging Markets C-EUR	LYXLEM	10.302	-0.84%	216.93K	0:29:00
Amundi ETF iStoxx Europe Multi-Factor Market Neutr	MKTN	24.790	-0.08%	191.53K	20/04
Amundi Japan Topix	TPXE	76.54	+0.61%	115.90K	20/04
Lyxor UCITS Stoxx Europe 600 Oil & Gas	LYXOIL	43.300	-0.22%	96.59K	0:29:00
Amundi ETF Euro Stoxx 50 UCITS	C50	73.36	+0.19%	80.06K	0:35:00
Lyxor UCITS Stoxx Europe 600 Banks	LYXBNK	22.00	+0.27%	76.29K	0:35:00
Lyxor UCITS Stoxx 50 Daily Leverage	LVE	25.750	+0.51%	75.20K	0:23:00
Lyxor PEA MSCI EM C	PLEM	14.05	-0.22%	60.83K	20/04
SPDR MSCI Europe Financials UCITS	SPSTZ	57.48	+0.14%	45.81K	0:35:00
Lyxor UCITS MSCI Europe D-EUR	MEU	128.12	+0.06%	45.58K	0:35:00

핀란드 ETFs

종목	티커	종가	변동 %	거래량	시간
Seligson & Co OMX Helsinki 25	SLGOMX.	47.49	+0.52%	0.61K	1:00:00
Bear DAX X15 NF2	FI4000.	0.04	0.00%	0	18/04
Bear DAX X10 NF1	FI4000.	1.15	0.00%	0	07/04
Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2	FI4000.	2.19	+0.00%	0	24/03
Nordea Bank AB Put EURO STOXX 50 BEAR SX5E X15 NF1	FI4000.	0.15	0.00%	0	07/04
Nordea Bank AB Call EURO STOXX 50 BULL SX5E X15 NF	FI4000.	26.76	+0.00%	0	06/04
Bear DAX X8 NF	FI4000.	0.37	0.00%	0	12/04
Bear DAX X12 NF	FI4000.	0.10	0.00%	0	19/05
LahiTapiola Korko 100	TAPETFK	12.51	0.00%	0	28/04
LahiTapiola Osake 100	TAPETFO	17.30	0.00%	0	28/04
Finlandia Fokus	FINFOCU	76.36	0.00%	0	28/04
Bull DAX X5 NF	FI4000.	6.46	0.00%	0	12/04
Bull DAX X15 NF1	FI4000.	26.31	0.00%	0	20/04

한국 ETFs

종목	티커	종가	변동 %	거래량	시간
Samsung KODEX Leverage	122630	16,750	-1.38%	9.75M	20/04
Samsung KODEX KOSDAQ150 Leverage	233740	22,115.0	+0.52%	8.18M	20/04
Samsung KODEX Inverse	114800	6,095	+0.74%	3.96M	20/04
Samsung KODEX KOSPI 200 Securities	069500	32,265	-0.66%	1.86M	20/04
Samsung KODEX KOSDAQ 150	229200	15,360	-0.26%	1.29M	20/04
Samsung KODEX KRX300	292190	14,765	-0.51%	1.27M	20/04
Mirae Asset TIGER KOSDAQ150 Leverage	233160	23,040.0	-3.09%	1.05M	20/04
MiraeAsset TIGER China A300	192090	8,530	-0.70%	991.40K	20/04
Mirae Asset TIGER KOSDAQ150 Inverse	250780	5,925.0	0.00%	948.15K	20/04
MIRAE ASSET TIGER KRX300	292160	14,775	-0.64%	793.89K	20/04
Mirae Asset TIGER 200 Futures Inverse 2X	252710	6,045.0	+1.43%	789.35K	20/04
Mirae Asset TIGER Kosdag 150	232080	15,445	+0.23%	690.33K	20/04
Samsung KODEX Constructions	117700	3,290	+0.46%	576.51K	20/04
MiraeAsset TIGER KOSPI 200	102110	32,255	-0.60%	549.01K	20/04
MiraeAsset TIGER 200 Futures Leverage	267770	12,580.0	-1.18%	485.78K	20/04
KB KBSTAR KRX300	292050	14,770	-0.57%	414.78K	20/04
Hanwha ARIRANG KOSPI 200	152100	32,465	-0.61%	368.31K	20/04
Mirae TIGER MorningStar Glb Exponential Tech	275980	11,210.0	-0.80%	363.55K	20/04
Kiwoom KOSEF KOSPI 200	069660	32,570	-0.64%	345.60K	20/04
KB KBSTAR F-KOSDAQ150 Leverage	278240	21,095.0	+0.67%	333.24K	20/04

헝가리 ETFs

	종목	티커	종가	변동 %	거래량	시간
	OTP Tozsden Kereskedett BUX Indexkoveto	BUXETF.	1,520.0	+0.00%	0	19/04

호주 ETFs

종목	티커	종가	변동 %	거래량	시간
Platinum International Fund	PIXX	5.570	+0.91%	108.36K	20/04
BetaShares US Dollar	USD	12.63	+1.04%	92.10K	20/04
Platinum Asia Fund Quoted Managed Hedge Fund	PAXX	5.590	+0.18%	75.74K	20/04
Betashares Nasdaq 100	NDQ	15.23	+0.07%	63.13K	20/04
Betashares Australian Bank Senior Floating Rate Bo	QPON	25.55	0.02%	61.05K	20/04
Magellan Global Equities	MHG	3.030	-0.98%	45.27K	20/04
Vanguard FTSE Asia ex Japan	VAE	66.790	+0.15%	40.84K	20/04
Vanguard Australian Shares High Yield	VHY	57.04	-0.37%	38.96K	20/04
BetaShares Global Sustainability Leaders	ETHI	7.26	-0.14%	37.34K	20/04
SPDR S&P/ASX 200 Listed Property	SLF	12.25	-0.08%	36.33K	20/04
Australian High Interest Cash	AAA	50.13	0.00%	34.85K	20/04
VanEck Vectors MSCI World ex Australia Quality	QUAL	22.660	+0.13%	34.75K	20/04
Vanguard Australian Shares	VAS	74.96	-0.28%	33.26K	20/04
Vanguard MSCI Int Shares	VGS	67.050	+0.57%	33.07K	20/04
Ishares Core S&P/Asx 200	IOZ	24.17	-0.21%	32.25K	20/04
VanEck Vectors Australian Equal Weight	MVW	27.210	-0.40%	27.70K	20/04
BetaShares Australian Ex-20 Portfolio Diversifier	EX20	17.33	-0.46%	27.13K	20/04
BetaShares Australian Equities Strong Bear Hedge	BBOZ	15.93	+0.57%	22.98K	20/04
AMP Capital Dynamic Markets	DMKT	2.62	-0.38%	22.78K	20/04
Betashares U.S. Equities Strong Bear Currency Hedg	BBUS	5.20	+1.36%	21.20K	20/04

홍콩 ETFs

종목	티커	종가	변동 %	거래량	시간
CSOP FTSE China A50	2822	14.86	-1.98%	46.62M	20/04
CSOP Hang Seng Daily -1x Inverse Product	7300	5.32	+1.14%	24.36M	20/04
iShares FTSE A50 China	2823	14.52	-1.89%	24.01M	20/04
AMP Capital Global Infrastructure Securities	2800	30.700	-1.29%	14.06M	20/04
Hang Seng H-Share	2828	121.50	-1.46%	12.62M	20/04
ChinaAMC CSI 300	3188	47.700	-2.05%	6.80M	20/04
CSOP Hang Seng China Enterprises Daily 2x Leverage	7288	9.89	-3.42%	6.23M	20/04
Samsung HSCEI Daily 2x Leveraged Product	7228	8.26	-3.39%	5.38M	20/04
CSOP Hang Seng China Enterprises Daily -1x Inverse	7388	5.69	+1.79%	3.38M	20/04
CSOP Hang Seng Daily 2X Leveraged	7200	11.80	-2.64%	3.14M	20/04
Mirae Asset Horizons Hang Seng China Enterprises D	7230	10.26	-3.57%	1.41M	20/04
ChinaAMC Direxion Hang Seng Daily 2x Leveraged	7221	13.08	-2.39%	1.25M	20/04
Samsung HSI Daily 2x Leveraged Product	7205	9.81	-2.49%	934.40K	20/04
ChinaAMC Direxion Hang Seng Daily -1x Inverse	7321	5.90	+1.03%	898.20K	20/04
Samsung HSI Daily -1x Inverse Product	7312	4.44	+1.14%	823.40K	20/04
Premia CSI Caixin China New Economy	3173	8.47	-1.63%	697.00K	20/04
Premia CSI Caixin China Bedrock Economy	2803	8.22	-1.67%	634.00K	20/04
ChinaAMC Direxion Hang Seng China Enterprises Dail	7341	6.30	+1.61%	619.80K	20/04
Samsung HSCEI Daily -1x Inverse Product	7328	4.74	+1.50%	520.00K	20/04
ChinaAMC Direxion Hang Seng China Enterprises Dail	7267	10.94	-3.19%	405.00K	20/04

카테고리 더 보기

1일1주1달6달1년5년최대

코스피지수	2,476.33	-9.77	-0.39%
코스피 (F)	318.05	-2.10	-0.66%
S&P 500 (F)	2,671.25	-21.75	-0.81%
나스닥 100 (F)	6,675.75	-104.25	-1.54%
DAX	12,540.50	-26.92	-0.21%
닛케이	22,162.24	-28.94	-0.13%
미국 달러 지수	90.08	+0.44	+0.49%
비트코인 선물	8,555.0	+305.0	+3.70%

금	1,337.50	-11.30	-0.84%
은	17.115	-0.124	-0.72%
브렌트유	73.63	-0.15	-0.20%
WTI유	68.28	-0.01	-0.01%
천연가스	2.744	+0.084	+3.16%
구리	3.137	+0.005	+0.16%
미국 옥수수	376.75	-4.45	-1.17%
알미늄	2,473.25	-15.00	-0.60%

달러/원	1,071.01	+3.81	+0.36%
유로/달러	1.2288	-0.0058	-0.47%
브라질 헤알/원	313.72	-1.60	-0.51%
엔/원	9.9509	+0.0121	+0.12%
파운드/달러	1.4002	-0.0085	-0.60%
태국 바트/원	34.178	+0.024	+0.07%
달러/엔	107.66	+0.30	+0.28%
달러/브라질 헤알	3.4135	+0.0289	+0.85%

비트코인/달러	8,635.0	+337.6	+4.07%
비트코인/원	9,301,000	+321000	+3.57%
이더리움/달러	610.99	+46.64	+8.26%
BCH/원	1,225,000	+191000	+18.47%
IOT/달러	1.98000	+0.20000	+11.24%
BCH/달러	1,136.00	+172.00	+17.84%
이더리움 클래식/원	21,140.0	+1340.0	+6.77%
리플/달러	0.92655	+0.16176	+21.15%

카테고리 더 보기

기간

EUR/USD

1.2288

-0.0058 -0.47%

요약

적극 매도

이동평균:

매수 3

매도 9

지표:

매수 0

매도 7

EUR/USD

1.2288

-0.0058 -0.47%

요약

적극 매도

이동평균:

매수 3

매도 9

지표:

매수 0

매도 7

USD/JPY

107.66

+0.30 +0.28%

요약

적극 매수

이동평균:

매수 12

매도 0

지표:

매수 9

매도 0

USD/KRW

1,071.01

+3.81 +0.36%

요약

적극 매도

이동평균:

매수 1

매도 11

지표:

매수 3

매도 4

JPY/KRW

9.9509

+0.0121 +0.12%

요약

적극 매도

이동평균:

매수 1

매도 11

지표:

매수 1

매도 7

AUD/USD

0.7672

-0.0057 -0.74%

요약

적극 매수

이동평균:

매수 12

매도 0

지표:

매수 5

매도 1

EUR/JPY

132.30

-0.25 -0.19%

요약

매수

이동평균:

매수 7

매도 5

지표:

매수 5

매도 2

USD/RUB

61.3989

+0.5254 +0.86%

요약

적극 매수

이동평균:

매수 11

매도 1

지표:

매수 7

매도 1

금

요약

이동평균:

매수

매도

지표:

매수

매도

은

요약

이동평균:

매수

매도

지표:

매수

매도

WTI유

요약

이동평균:

매수

매도

지표:

매수

매도

브렌트유

요약

이동평균:

매수

매도

지표:

매수

매도

천연가스

요약

이동평균:

매수

매도

지표:

매수

매도

미국 옥수수

요약

이동평균:

매수

매도

지표:

매수

매도

미국 소맥

요약

이동평균:

매수

매도

지표:

매수

매도

S&P 500

요약

이동평균:

매수

매도

지표:

매수

매도

다우존스

요약

이동평균:

매수

매도

지표:

매수

매도

나스닥

요약

이동평균:

매수

매도

지표:

매수

매도

닛케이

요약

이동평균:

매수

매도

지표:

매수

매도

DAX

요약

이동평균:

매수

매도

지표:

매수

매도

프랑스 CAC

요약

이동평균:

매수

매도

지표:

매수

매도

영국 FTSE

요약

이동평균:

매수

매도

지표:

매수

매도

BTC/USD

요약

이동평균:

매수

매도

지표:

매수

매도

BTC/KRW

요약

이동평균:

매수

매도

지표:

매수

매도

ETH/USD

요약

이동평균:

매수

매도

지표:

매수

매도

BCH/KRW

요약

이동평균:

매수

매도

지표:

매수

매도

IOTA/USD

요약

이동평균:

매수

매도

지표:

매수

매도

BCH/USD

요약

이동평균:

매수

매도

지표:

매수

매도

ETC/KRW

요약

이동평균:

매수

매도

지표:

매수

매도

ETH/KRW

요약

이동평균:

매수

매도

지표:

매수

매도

애플

요약

이동평균:

매수

매도

지표:

매수

매도

Alphabet A

요약

이동평균:

매수

매도

지표:

매수

매도

요약

이동평균:

매수

매도

지표:

매수

매도

엑슨 모빌

요약

이동평균:

매수

매도

지표:

매수

매도

뱅크 오브 아메리카

요약

이동평균:

매수

매도

지표:

매수

매도

존슨 앤 존슨

요약

이동평균:

매수

매도

지표:

매수

매도

지멘스

요약

이동평균:

매수

매도

지표:

매수

매도

미국 2년

요약

이동평균:

매수

매도

지표:

매수

매도

미국 5년

요약

이동평균:

매수

매도

지표:

매수

매도

미국 10년

요약

이동평균:

매수

매도

지표:

매수

매도

미국 30년

요약

이동평균:

매수

매도

지표:

매수

매도

독일장기국채 (Bund)

요약

이동평균:

매수

매도

지표:

매수

매도

10년만기 미국채

요약

이동평균:

매수

매도

지표:

매수

매도

일본국채

요약

이동평균:

매수

매도

지표:

매수

매도

영국국채

요약

이동평균:

매수

매도

지표:

매수

매도

다이야몬드 트러스트

요약

이동평균:

매수

매도

지표:

매수

매도

iShares Russell 1000 Growth

요약

이동평균:

매수

매도

지표:

매수

매도

iShares Russell 2000

요약

이동평균:

매수

매도

지표:

매수

매도

PowerShares QQQ

요약

이동평균:

매수

매도

지표:

매수

매도

SPDR S&P 500

요약

이동평균:

매수

매도

지표:

매수

매도

ProShares UltraShort S&P500

요약

이동평균:

매수

매도

지표:

매수

매도

ProShares UltraShort QQQ

요약

이동평균:

매수

매도

지표:

매수

매도

EUR/USD	1.2288	적극 매도
USD/JPY	107.66	적극 매수
USD/KRW	1,071.01	적극 매도
JPY/KRW	9.9509	적극 매도
AUD/USD	0.7672	적극 매수
EUR/JPY	132.30	매수
USD/RUB	61.3989	적극 매수

		금
		은
		WTI유
		브렌트유
		천연가스
		미국 옥수수
		미국 소맥

		S&P 500
		다우존스
		나스닥
		닛케이
		DAX
		프랑스 CAC
		영국 FTSE

		BTC/USD
		BTC/KRW
		ETH/USD
		BCH/KRW
		IOTA/USD
		BCH/USD
		ETC/KRW
		ETH/KRW

최근의 시세

가장 최근의 시세가 여기에 자동으로 나타날 것입니다