긴급 속보
0
광고 없는 버전. 지금 구독하셔서 방해 없이 빠르게 시장을 확인하세요. 보다 상세한 정보

세계 ETFs

상장지수펀드 찾기

국가목록:

발행자:

자산등급:

검색

그리스 ETFs

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 종목티커종가변동 %거래량시간
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF21.50+0.66%0.44K09/04 

나이지리아 ETFs

 종목티커종가변동 %거래량시간
 NewGold DebenturesGLD8,325.00.00%200.01K09/04 
 Vetiva 30VETIVA16.490.00%0.01K09/04 
 Vetiva BankingVETBANK3.52-2.22%0.01K09/04 
 Vetiva Consumer GoodsVETGOO.5.51+0.00%001/04 
 Vetiva IndustrialVETIND.18.880.00%007/04 
 Stanbic 30STANBIC81.50+0.00%029/03 
 Lotus HalalLOTUS12.320.00%007/04 

남아프리카 공화국 ETFs

 종목티커종가변동 %거래량시간
 Satrix Divi PlusSTXDIVJ267-1.48%2.08M09/04 
 ABSA Capital NewWave USDNEWUSDJ1,457+0.41%1.31M09/04 
 ABSA Capital NewWave SilverNEWSLVJ351-1.40%362.31K09/04 
 Satrix MSCI World FeederSTXWDMJ5,740-0.26%326.10K09/04 
 CoreShares Preference SharePREFTXJ758+1.07%295.80K09/04 
 Sygnia ITRIX MSCI WorldSYGWDJ4,239+1.17%275.70K09/04 
 Satrix ILBI PortfolioSTXILBJ632-0.78%155.58K09/04 
 Sygnia ITRIX MSCI JapanSYGJPJ1,619+1.19%153.24K09/04 
 Satrix 40STX40J6,235+0.27%143.65K09/04 
 Satrix SA BondSTXGOVJ792+0.89%120.73K09/04 
 Sygnia Itrix MSCI USSYGUSJ5,727+1.18%74.29K09/04 
 NewFunds GOVINFGOVIJ7,320-0.20%70.09K09/04 
 NewGold DebenturesGLDJ23,834-0.16%66.33K09/04 
 Satrix MSCI China FeederSTXCHNJ5,401-0.99%62.15K09/04 
 Ashburton MidCapASHMIDJ713+0.99%58.13K09/04 
 The Sygnia Itrix 4th Industrial Revolution GlobalSYG4IRJ5,400+0.30%56.43K09/04 
 Standard Bank WTI Crude OilSBAOILJ930-1.48%54.11K09/04 
 CoreShares S&P Global Dividend AristocratsGLODIVJ1,507+1.69%36.20K09/04 
 Sygnia Itrix SP 500 PortfolioSYG500J6,085+1.38%34.11K09/04 
 Satrix Nasdaq 100 Feeder PortfolioSTXNDQJ11,387+0.89%33.63K09/04 

네덜란드 ETFs

 종목티커종가변동 %거래량시간
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVX3.97+0.88%1.09M00:29:47 
 iShares China CNY Bond UCITS USD DistCNYB5.360.00%634.38K00:35:00 
 iShares China CNY Bond UCITS ETF USD AccCYBA5.39-0.01%468.18K00:35:00 
 iShares Smart City Infrastructure UCITS USD IncCT2B6.64+0.24%181.70K00:20:00 
 iShares Core MSCI EMU UCITS USD Hdg AccCEUU6.33+0.19%164.49K00:20:00 
 iShares Core MSCI World UCITSIWDA66.77+0.24%88.70K00:35:00 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM31.15-1.05%60.62K00:35:00 
 Vanguard S&P 500 UCITS USD IncVUSA65.47+0.42%58.87K00:35:00 
 iShares S&P 500 UCITS DistIUSA34.38+0.44%54.18K00:21:27 
 iShares Listed Private Equity UCITSIPRV23.52+0.11%52.87K09/04 
 Vanguard FTSE Developed EuropeVEUR33.99+0.25%50.67K00:35:00 
 iShares MSCI Europe ex-UK UCITSIEUX37.87+0.16%46.14K00:35:00 
 iShares MSCI Europe UCITS DistIMEU26.94+0.09%45.89K00:35:00 
 iShares MSCI China UCITS ETF USD AccICHN7.32-1.65%45.19K00:16:00 
 iShares MSCI World EUR Hedged UCITSIWDE69.29+0.28%41.50K00:25:27 
 iShares Core MSCI Japan IMI UCITS ETF USDISIJPA44.19+0.67%36.45K00:35:00 
 iShares MSCI AC Far East ex-Japan UCITSIFFF60.89-0.99%30.38K00:25:33 
 iShares EURO Dividend UCITSIDVY20.51-0.32%29.03K00:28:55 
 iShares MSCI Europe SRI UCITS USD DistISED6.62+0.36%28.59K00:24:09 
 WisdomTree Physical SilverPHAG19.85-0.52%26.93K00:29:18 

노르웨이 ETFs

 종목티커종가변동 %거래량시간
 XACT Derivative BearOBXEXD.17.06-0.12%507.63K09/04 
 DNB OBXOBXEDN.89.30-0.08%11.30K09/04 
 XACT Derivative BullOBXEXD.218.45-0.66%1.12K09/04 
 XACT OBX NOKOBXEXA.89.97-0.24%1.08K09/04 

뉴질랜드 ETFs

 종목티커종가변동 %거래량시간
 Smartshares NZ Top 50FNZ3.400.15%323.24K09/04 
 Smartshares NZ PropertyNPF1.473+0.14%305.00K09/04 
 Smartshares Global BondGBF3.330.06%161.67K09/04 
 Smartshares Australian DividendASD1.658-0.24%160.09K09/04 
 Smartshares Total WorldTWF2.865+0.84%111.68K09/04 
 Smartshares Australian ResourcesASR5.86-0.14%94.14K09/04 
 Smartshares US 500USF10.71+0.24%85.92K09/04 
 Smartshares NZ Top 10TNZ2.140-0.19%85.24K09/04 
 Smartshares Asia PacificAPA2.359-0.17%80.91K09/04 
 Smartshares US Large GrowthUSG7.48+0.74%80.81K09/04 
 Smartshares Australian Top 20OZY4.25-0.02%75.12K09/04 
 Smartshares NZ DividendDIV1.270+0.16%74.50K09/04 
 Smartshares EuropeEUF1.870+0.32%68.38K09/04 
 Smartshares Automation and RoboticsBOT4.39+0.55%48.31K09/04 
 Smartshares NZ CashNZC2.9500.00%41.12K09/04 
 Smartshares Europe Equities ESGEUG2.631+0.65%39.14K09/04 
 Smartshares NZ BondNZB3.100.06%38.98K09/04 
 Smartshares Emerging MarketsEMF1.504+1.14%36.47K09/04 
 Smartshares Australian FinancialsASF7.54-0.16%36.38K09/04 
 Smartshares NZ Mid CapMDZ6.28+0.64%33.35K09/04 

대만 ETFs

 종목티커종가변동 %거래량시간
 Fubon S&P 500 VIX Short-Term Futures00677U1.86+1.09%192.24M09/04 
 Yuanta Daily Taiwan 50 Bear -1X00632R5.94+0.34%85.58M09/04 
 Yuanta Daily CSI 300 Bull 2X00637L25.87-3.29%65.01M09/04 
 Cathay Taiwan 5G Plus0088118.01-0.77%41.11M09/04 
 Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu00715L6.48+0.47%24.50M09/04 
 Yuanta SP GSCI Crude Oil ER Future00642U10.200.00%9.69M09/04 
 Fubon SSE180 Leveraged 2X00633L65.85-3.30%8.36M09/04 
 Yuanta P shares Taiwan Div Plus005634.70-0.14%7.74M09/04 
 Cathay Sustainability High Dividend0087818.51-0.38%6.57M09/04 
 Cathay DJIA Lev 2X00852L19.79-0.10%5.88M09/04 
 Yuanta P shares Taiwan Top 500050137.95-0.22%3.76M09/04 
 Yuanta S&P GSCI Gold 2X Leveraged ER Futures00708L25.43+1.15%3.00M09/04 
 Cathay TAIEX Daily Inversed00664R6.75+0.30%2.49M09/04 
 Cathay FTSE China A500063627.00-1.57%2.27M09/04 
 Fubon TWSE Corporate Governance 1000069234.65-0.09%2.19M09/04 
 CTBC China 500075230.30-0.53%1.91M09/04 
 Cathay TIP TAIEX+ Low Volatility Select 300070122.75-0.18%1.88M09/04 
 Yuanta FTSE4Good TIP Taiwan ESG0085033.78-0.32%1.85M09/04 
 Yuanta Daily Taiwan 50 Bull 2X00631L120.35-0.78%1.61M09/04 
 Yuanta DJCI Silver ER Futures00738U26.37+0.65%1.47M09/04 

덴마크 ETFs

 종목티커종가변동 %거래량시간
 Sparinvest DJSI WorldSPIDJW.181.25+0.25%95.94K09/04 
 Sparinvest US GrowthSPIUSG.173.15+0.32%71.52K09/04 
 Xact KapitalforvaltningXACTC25169.84+0.80%70.29K09/04 
 Danske Invest Global Sustainable Future DKK dDKIGSF.72.74+0.33%68.62K09/04 
 Danske Invest GlobalDKIGI120.10+0.25%59.47K09/04 
 Sparinvest USA ValueSPIUSV.90.90+0.44%47.24K09/04 
 Danske Invest FjernostenDKIFJIX184.10-0.65%41.77K09/04 
 BankInvest Lange Danske ObligationerBAILDO.94.82-0.27%37.07K09/04 
 Danske Invest Europa IndeksDKIEUIX108.20+0.23%30.41K09/04 
 Sparinvest USA Small CapSPIUSS.161.85+0.43%26.67K09/04 
 Danske Invest Danmark IndeksDKIDKIX196.15+0.80%20.10K09/04 
 BankInvest Korte Danske ObligationerBAIKDO.89.18+0.00%11.29K09/04 
 Carnegie WorldWide/Globale AktierCWIGAKL851.50+0.44%8.05K09/04 
 BankInvest Mellemlange DanskeBAIMDOA104.00+0.10%7.75K09/04 
 Sparinvest Europa GrowthSPIEUG.166.65+0.54%7.55K09/04 
 BankInvest HojrentelandeBAIEMO.55.100.00%7.38K09/04 
 Bull DAX NDK0060.32.71+5.11%7.13K09/04 
 Danske Invest EuropaDKIEU122.35+0.25%5.82K09/04 
 Sparinvest Japan ValueSPIJAV.114.30-0.09%5.08K09/04 
 Sparinvest Japan GrowthSPIJAG.107.75+0.33%4.62K09/04 

독일 ETFs

 종목티커종가변동 %거래량시간
 iShares Global Clean Energy UCITSIQQH11.266-0.51%1.26M00:36:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0.459-0.50%1.07M00:36:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1.54-0.27%703.23K00:35:00 
 iShares Euro Corp Bnd Sustain Screen 0-3yQDVL5.023+0.07%624.44K00:36:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX8.48-0.80%490.24K00:36:00 
 iShares STOXX Europe 600 UCITSSTOXXI.43.31+0.05%422.69K00:36:00 
 WisdomTree Natural Gas DEOD7L0.0101+1.00%420.52K00:36:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.720.08%407.11K00:36:00 
 iShares Automation & Robotics Acc2B7610.690+0.34%357.41K00:36:00 
 iShares MSCI World Small Cap UCITS USD AccIUSN6.01+0.42%354.44K00:36:00 
 iShares MSCI China A UCITS USD36BZ5.079-0.99%333.46K00:36:00 
 iShares Sust MSCI USA SRIQDVR9.761+0.43%326.36K00:36:00 
 Deutsche Boerse Commodities Xetra-Gold4GLD47.17-0.52%324.65K00:36:00 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC60.460.00%303.33K00:36:00 
 iShares Digital Security UCITS AccL0CK6.090.10%288.33K00:36:00 
 WisdomTree Physical Gold - EUR Daily Hedged DE03V110.50-0.65%281.26K00:36:00 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K8.12+0.35%270.25K00:36:00 
 iShares Edge MSCI USA Value FactorQDVI7.48+0.50%248.49K00:36:00 
 WisdomTree WTI Crude Oil 2x Daily Leveraged DE4RT65.29+0.50%242.32K00:36:00 
 iShares STOXX Europe 600 Banks UCITSSX7PEX12.74-0.55%239.17K00:36:00 

러시아 ETFs

 종목티커종가변동 %거래량시간
 VTB-Likvidnost BPIFRFIVTBM1.05230.00%92.68M00:44:45 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR5.854-0.17%37.18M00:44:58 
 VTB - Fond Zoloto. BirzhevoyVTBG0.0146-0.40%11.15M00:38:19 
 FinEx Global Equity UCITSFXWO1.8877+0.84%7.68M00:44:39 
 Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFITUSD0.1055-0.19%7.51M00:44:50 
 FinEx Global Equity UCITS ETF RUB HdgFXRW1.2282+0.06%7.45M00:44:11 
 Tinkoff Nasdaq Tekhnologii BPIFRFITECH0.1060+0.09%5.52M00:44:53 
 Thinkoff S&P 500TSPX0.1042+0.19%5.28M00:44:58 
 Tinkoff Index IPOTIPO0.0956-0.93%3.64M00:44:55 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS5.880-0.27%3.56M00:44:53 
 Tinkoff Nasdaq Biotekhnologii BPIFRFITBIO0.0958-1.03%2.61M00:44:56 
 Tinkoff ZolotoTGLD0.0722-0.41%2.31M00:44:43 
 Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFITEUR0.1031-0.19%2.07M00:44:53 
 Alfa-Kapital Upravlyaemye obligatsii BPIFRFIAKMB1.0689-0.07%527.00K00:41:39 
 Alfa-Kapital Kitayskiye Aktsii BPIFRFIAKCH102.5-1.62%305.32K00:44:54 
 VTB-Indeks Mosbirzhi BPIFRFIVTBX132.6-0.53%111.76K00:44:58 
 FinEx Physically Held Gold USDFXGD912.00-0.11%97.51K00:42:58 
 FinEx USA Info Tech UCITS ETF Minishares USDFXIM1.1707+0.24%92.95K00:39:55 
 Dividendnye Aristokraty SShA BPIFRFIFMUS11.3+1.18%92.30K00:44:28 
 FinEx Ffin Kazakhstan EquityFXKZ292.00+2.10%38.65K01:49:20 

루마니아 ETFs

 종목티커종가변동 %거래량시간
 FDI ETF BET TradevilleTVBETE.15.200-0.34%8.83K06/04 

말레이시아 ETFs

 종목티커종가변동 %거래량시간
 TradePlus Shariah GoldTRAD2.3300.00%22.30K09/04 
 TradePlus S&P New China TrackerTRCM8.40-0.47%4.70K09/04 
 CIMB China 50PRIC1.850+0.00%3.40K09/04 
 FTSE Bursa Malaysia KLCI KLFBMT1.680+1.20%0.70K09/04 
 ABF Malaysia BondABFM1.205+0.00%008/04 
 Principal FTSE ASEAN 40 MalaysiaPRIN1.700+0.00%008/04 
 MyETF MSCI Malaysia Islamic DivMYET1.465+0.00%007/04 
 MyETF MSCI Sea Islamic DividendMETF0.7400.00%002/04 
 MyETF TR AsiaPacific ex Japan IslamMTRA0.9450.00%004/02 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ1.735+0.00%005/04 

멕시코 ETFs

 종목티커종가변동 %거래량시간
 iShares NAFTRACNAFTRA.47.65-1.16%1.55M04:59:56 
 MEXTRAC 09MEXTRA.40.67-0.54%1.43M04:59:55 
 Actinver Casa de Bolsa Pso TracPSOTRA.7.87-0.63%1.20M03:32:00 
 iShares $ Floating Rate Bond UCITS Acc USDFLOAN107.40+0.25%533.32K04:45:03 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEXN200.00+17.65%315.29K04:13:24 
 iShares $ Treasury Bond 0-1yr UCITS AccIB01N103.58+0.03%296.19K03:58:26 
 QuantaShares InGeniusGENIUS.52.40+2.46%137.14K04:58:35 
 iShares S&P 500 USD Info TechIUITN355.00+0.34%127.08K04:59:31 
 iShares Lehman Short Treasury BondSHV2,230.17+0.35%115.64K05:00:00 
 iShares S&P 500 USD EnergyIUESN86.38+0.01%98.83K04:09:13 
 SPDR Lehman 1-3 Month T-BillBIL1,844.87+0.44%85.34K04:55:00 
 SPDR Consumer Discr. Select SectorXLY3,546.40+1.24%69.67K04:59:50 
 iShares Mexico Corporate Bond TRACCORPTR.8.84-0.11%56.57K03:48:46 
 Smartshares - DIABLOIDIABLO.10.40+1.07%53.28K04:55:35 
 Smartshares - ANGELDANGELD.16.72-2.11%50.92K04:58:20 
 SPDR DJ Euro STOXX 50FEZ930.00+0.64%43.42K04:59:53 
 Actinver Casa de Bolsa Dlr TracDLRTRA.19.59+0.32%38.02K03:52:30 
 SPDR Energy Select Sector FundXLE975.00-0.15%26.89K04:59:57 
 iShares MSCI ACWI Index FundACWI1,977.00+0.51%19.72K04:59:57 
 iShares 1-3 Year Treasury BondSHY1,733.08-0.03%15.48K04:59:58 

모리셔스 ETFs

 종목티커종가변동 %거래량시간
 NewGold DebenturesNGLD680-0.18%4.74K25/03 

미국 ETFs

 종목티커종가변동 %거래량시간
 SPDR S&P 500SPY411.49+0.73%61.10M09:00:00 
 Financial Select Sector SPDR FundXLF35.15+0.86%40.13M09:00:00 
 ProShares Ultra VIX Short-Term FuturesUVXY4.85-0.21%38.21M09:00:00 
 iShares MSCI EMEEM53.55-0.85%35.81M09:00:00 
 아이쉐어스 브라질 Index EWZ33.56-2.27%28.04M09:00:00 
 iShares Ftse/xinhua China 25FXI46.53-1.23%24.02M09:00:00 
 iShares Russell 2000IWM222.59+0.01%23.27M09:00:00 
 SPDR Energy Select Sector FundXLE48.19-0.66%22.19M09:00:00 
 iShares COMEX Gold TrustIAU16.61-0.72%18.04M09:00:00 
 iShares H/Y Corporate BondHYG87.20-0.07%17.41M09:00:00 
 iShares MSCI Eafe Index FundEFA77.99+0.31%16.33M09:00:00 
 iShares S&P Smallap 600SLV23.41-0.89%15.69M09:00:00 
 VanEck Vectors Gold MinersGDX34.730.00%11.23M09:00:00 
 Direxion Dly Semiconductor Bull 3XSOXL44.48-0.69%10.75M09:00:00 
 iShares Core MSCI Emerging MarketsIEMG64.75-0.84%9.86M09:00:00 
 Industrial Sector SPDR TrustXLI100.51+0.97%9.66M09:00:00 
 iShares Core MSCI EAFEIEFA74.20+0.24%8.04M09:00:00 
 ProShares UltraShort S&P500SDS9.96-1.58%7.98M09:00:00 
 SPDR Select Sector - UtilitiesXLU64.82-0.11%7.88M09:00:00 
 SPDR S&P BiotechXBI129.63-2.22%7.85M09:00:00 

베트남 ETFs

 종목티커종가변동 %거래량시간
 VFMVN DiamondFUEVFV.20,770.0+0.58%901.10K09/04 
 VFMVN30E1VFVN.21,000.0+0.48%333.20K09/04 
 VinaCapital VN100FUEVN1.16,150.0-0.74%42.80K09/04 
 SSIAM VNFIN LEADFUESSV.17,160.0-0.06%33.70K09/04 
 SSIAM VNX50FUESSV.18,200.0-0.27%3.00K09/04 

벨기에 ETFs

 종목티커종가변동 %거래량시간
 Lyxor UCITS BEL 20 TRBEL58.17-0.12%0.79K09/04 

불가리아 ETFs

 종목티커종가변동 %거래량시간
 EXPAT Bulgaria SOFIXBGX0.843+0.48%6.36K09/04 

브라질 ETFs

 종목티커종가변동 %거래량시간
 Ishares IbovespaBOVA11113.01-0.65%5.67M05:18:00 
 It Now Ibovespa Fundo De IndiceBOVV11118.08-0.57%2.38M05:15:00 
 Trend ETF MSCI China Fundo de Investimento indiceXINA1111.28+0.27%769.16K05:15:00 
 iShares BM&FBOVESPA Small CapSMAL11138.50+0.22%503.03K05:19:00 
 It Now Small Cap Fundo de indiceSMAC1172.39+0.04%360.61K05:15:00 
 Trend MSCI EuropaEURP1111.42+3.25%324.64K05:15:00 
 Trend ETF LBMA Ouro FI Indice IEGOLD1110.610+1.05%284.22K05:15:00 
 Fundo de Invest Ishares SP 500IVVB11254.00+2.21%248.77K05:16:00 
 It Now SP500 TRNSPXI11248.96+2.68%148.94K05:18:00 
 BB ETF Ibovespa Fundo de IndiceBBOV1160.21-0.74%100.20K05:15:00 
 Trend ETF MSCI ACWI Fundo de indiceACWI1111.85+6.28%69.83K05:17:00 
 ETF Bradesco Ibovespa Fdo De IndiceBOVB11117.90-0.56%50.35K05:16:00 
 Mirae Asset Renda Fixa Pré Index FundFIXA1112.74-0.31%17.67K09/04 
 Trend IFIX Fundo de ÍndiceXFIX1110.120.00%16.22K04:51:00 
 It Now PIBB IBrX-50PIBB11203.50-0.64%13.65K10/04 
 iShares MSCI Japan BDRBEWJ3949.40+2.34%12.78K04:54:00 
 It Now IMATMATB1167.57+1.40%12.21K04:53:00 
 It Now IFNCFIND11108.22-0.26%7.43K04:54:00 
 It Now IDIVDIVO1166.740.00%7.00K04:54:00 
 Ishares Core S&P 500 BDRBIVB3958.60+2.63%4.95K04:53:00 

사우디 아라비아 ETFs

 종목티커종가변동 %거래량시간
 Albilad Saudi Sovereign Sukuk94039.980.00%307.30K08/04 
 Al Khabeer Diversified Income47009.030.00%177.08K08/04 
 FALCOM Financial Services940040.40+0.50%90.49K08/04 
 Albilad Gold94059.91+0.41%87.95K08/04 
 Falcom Petrochemical940136.90-1.73%0.99K08/04 
 HSBC Amanah Saudi 20940238.00+0.00%001/04 
 Alinma Saudi Government Sukuk - Short Maturity9404102.000.00%007/04 

스웨덴 ETFs

 종목티커종가변동 %거래량시간
 XACT Bear 2XACTBE.14.97-0.85%7.60M10/04 
 XACT BearXACTBE.25.03-0.79%390.62K00:25:00 
 Ether Tracker One XBT ProviderSE0010.173.30+0.14%379.15K00:25:00 
 XACT OMXS30XACTOM.288.85+0.35%214.49K10/04 
 XACT Nordic 30XACTNO.167.24+0.65%105.93K00:25:00 
 XACT Derivative BearXACTDE.17.14+0.41%88.83K09/04 
 XACT Nordic High Dividend Low VolatilityXACTHD.133.24+0.18%37.36K00:25:00 
 Ether Tracker Euro XBT ProviderSE0010.170.98+0.78%34.78K00:25:00 
 XACT Bull 2XACTBU.1,392.20+1.00%29.19K10/04 
 Bitcoin Tracker One XBTSE0007.2,446.00+0.87%28.53K00:25:00 
 XACT OMXSBXACTSV.615.10+0.57%3.86K00:25:00 
 XACT BullXACTBU.642.00+0.60%3.49K00:25:00 
 Bitcoin Tracker EUR XBT ProviderSE0007.2,402.92+0.56%3.20K00:25:00 
 XACT Derivative BullXACTDE.218.15-0.62%2.48K09/04 
 Bear DAX X2 AVAGB00BV.23.72-0.59%1.78K09/04 
 Bull DAX X2 AVAGB00BV.135.46+0.25%0.08K09/04 
 Bull DAX X5 AVAGB00BV.18.95+0.11%0.06K09/04 
 Bull FTSE X5 AVA 1GB00BV.58.66-0.41%0.04K09/04 
 Bull TESLA X2 AVGB00BV.3,574.66+0.00%006/04 
 db x-trackers MSCI Japan UCITS 1C DRXMJP602.200.00%004/02 

스위스 ETFs

 종목티커종가변동 %거래량시간
 iShares Global Clean Energy UCITSINRG13.38-0.73%696.11K00:28:00 
 Lyxor Index Fund - Lyxor MSCI Disruptive TechnologQBITT14.92-0.21%201.55K09/04 
 UBS ETF - Bloomberg Barclays MSCI Euro Area LiquidCBSEUS14.61-0.25%143.71K09/04 
 iShares MSCI World ESG Screened UCITS ETF USD (AccSAWD7.37+0.38%132.57K00:29:00 
 UBS Gold hedged CHFAUCHAH70.02-0.61%123.64K00:07:00 
 Lyxor Daily Double Short SMI CLYSSL3.30-0.72%109.75K09/04 
 UBS Irl ETF plc - MSCI ACWI Socially Responsible UAWSRIS12.49+0.11%86.43K00:20:00 
 UBS MSCI Emerging Markets UCITS USD A-accEMMUSC12.79-1.11%81.43K00:14:00 
 db x-trackers MSCI Mexico UCITS DR 1CXMEX4.34-0.33%78.00K00:23:00 
 21Shares Short BitcoinSBTC1.33-2.63%77.86K00:25:00 
 iShares S&P 500 USD FinancialsIUFS9.63+0.76%73.56K00:20:00 
 UBS MSCI EMU A-accEMUAA23.87+0.08%71.08K00:14:00 
 iShares MSCI China A UCITS USDCNYA6.04-1.36%69.88K09/04 
 UBS Gold USDAUUSI56.39-0.63%65.98K00:35:00 
 iShares Sust MSCI USA SRISUAS11.60+0.22%58.07K00:14:00 
 UBS MSCI ACWI Socially Responsible UCITS Hedged A AWSRIE13.17+0.14%56.92K00:03:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLEMC14.06-1.07%55.50K09/04 
 iShares JP Morgan USD EM Bond UCITSEMBC4.210.17%51.89K00:19:00 
 iShares S&P 500 UCITS DistIUSA40.87+0.31%45.54K00:28:00 
 iShares Global Corp Bond UCITS CHF Hdg AccCORC5.33-0.04%44.44K09/04 

스페인 ETFs

 종목티커종가변동 %거래량시간
 Lyxor Ibex 35 Doble Inverso Diario2INVE2.52+1.00%459.79K10/04 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA14.47-1.35%152.70K10/04 
 Lyxor Ibex35 (DR) D-EURLYXIB84.95-0.77%25.90K00:14:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI8.57-0.68%13.28K09/04 
 BBVA Accion DJ Eurostoxx 50BBVAE39.895+0.11%0.34K09/04 

싱가폴 ETFs

 종목티커종가변동 %거래량시간
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS1.40-1.27%2.58M09/04 
 SPDR Straits TimesSTTF3.19-0.25%943.15K09/04 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1.127-0.44%833.43K09/04 
 ABF Singapore BondABFB1.1740.00%572.47K09/04 
 Nikko AM Singapore STINISE3.230.00%570.24K09/04 
 Nikko AM SGD Investment Grade Corporate BondNIKO1.049-0.10%511.64K09/04 
 Lion-Phillip S-REITLIOP1.098-0.36%199.20K09/04 
 iShares JP Morgan Asia Credit BondBRJP11.06+0.36%106.45K09/04 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB13.94-0.14%64.05K09/04 
 Phillip SING IncomePHII1.060+0.19%17.10K09/04 
 db x-trackers MSCI Indonesia UCITS 1CDMIN13.68+0.51%14.20K09/04 
 db x-trackers MSCI China UCITS DR 1CDMCN-D32.85-1.26%10.05K09/04 
 iShares MSCI India SGINDI-D14.12-0.42%8.55K09/04 
 United SSE 50 ChinaUSCH2.970-1.66%7.50K09/04 
 iShares Barclays Asia High Yld BndAHYG10.34+0.10%6.73K09/04 
 iShares JP Morgan Asia Credit BondBRJP-D14.81+0.07%2.83K09/04 
 iShares MSCI India SGINDI10.48-0.95%2.79K09/04 
 SPDR골드트러스트SGLD163.60+0.18%2.26K09/04 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB-D10.38-0.29%1.30K09/04 
 Lyxor MSCI AC Asia Pacific ex JPLAEJ8.220.00%0.40K09/04 

아이슬란드 ETFs

 종목티커종가변동 %거래량시간
 Landsbref LEQLEQ2,540.00+0.00%009/04 

아일랜드 ETFs

 종목티커종가변동 %거래량시간
 FinEx MSCI USA UCITS USDFXUS68.02+5.62%15.00K16/12 
 FinEx MSCI USA Info Tech UCITS USDFXIT128.32+0.69%14.00K23/12 

영국 ETFs

 종목티커종가변동 %거래량시간
 GraniteShares 3x Long Rolls-Royce Daily3LRR1.10+3.86%14.70M00:29:17 
 WisdomTree Natural GasNGAS0.0120+1.27%7.98M00:19:47 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF680.50-0.41%5.58M00:35:06 
 iShares $ Treasury Bond 1-3 AccIBTA5.420.00%2.25M00:35:08 
 iShares EURO STOXX Banks 30-15 UCITS0MLQ8.5040+0.21%2.10M09/04 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT2D0.545-0.50%2.01M00:20:00 
 iShares Global Clean Energy UCITSINRG975.75-0.59%1.40M00:41:58 
 iShares $ Corp Bond Acc Share ClassISLQDA6.26-0.03%1.38M00:35:11 
 iShares J.P. Morgan $ EM Bond AccJPEA5.83-0.26%1.24M00:35:26 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI37.02-1.23%1.16M00:38:52 
 iShares $ Treasury Bond 0-1yr UCITS AccIB015.150.00%892.27K00:35:27 
 iShares S&P 500 USD EnergyISIUES4.28-0.26%773.80K00:35:18 
 Fidelity US Quality Income AccFIFUSA8.95-0.04%738.57K00:35:13 
 iShares USD Treasury Bond 20+Yr DEIDTL5.160.19%624.22K01:02:11 
 Vanguard FTSE 100 UCITS GBP IncVUKE30.52-0.39%615.03K00:35:17 
 iShares US Aggregate Bond AccIUAA5.740.05%609.80K00:35:06 
 WisdomTree S&P 500 3x Daily Short3ULS43.10-0.69%557.98K00:26:09 
 iShares Global Aggregate Bond UCITS Hedged AccAGGU5.65-0.19%504.67K00:35:11 
 iShares S&P 500 USD FinancialsIUFS9.63+1.00%481.44K00:37:12 
 iShares MSCI EMU USD HdgEMUU7.590.07%456.55K00:35:17 

오스트리아 ETFs

 종목티커종가변동 %거래량시간
 iShares Dow Jones Industrial Average UCITSEXI3279.900%0.10K08/04 
 iShares S&P 500 UCITS DistIUSA34.270+0.35%0.03K08/04 
 iShares NASDAQ-100 UCITSEXXT112.56+0.93%0.01K08/04 
 Lyxor Core DAX (DR) UCITSC001131.72+0.15%0.00K08/04 
 iShares ATX UCITS DEEX0133.870-0.50%008/04 
 Lyxor MSCI Spain UCITSC03316.916+0.44%008/04 
 iShares MSCI Europe UCITS DistIMEU26.915+0.45%008/04 
 db x-trackers ATX UCITS DRDB1054.32-0.53%008/04 
 Xtrackers DAX UCITS ETF 1CDB12145.94+0.15%008/04 
 iShares MSCI Poland UCITSSPOL14.128-0.24%008/04 
 iShares EURO STOXX UCITSEXSI43.710+0.31%008/04 
 iShares FTSE MIB GBPCSMIB96.51-0.51%008/04 
 iShares TecDAX UCITSEXS231.45+0.61%008/04 
 Deka EURO STOXX 50 UCITSEL4B39.970+0.41%008/04 
 db x-trackers S&P 500 UCITS 1CDB2064.950+0.29%008/04 
 Lyxor PSI 20 (DR) UCITSPPP5.704-0.04%008/04 
 iShares MDAX UCITS DEEXS3274.65+0.44%008/04 
 iShares SLI UCITS DEEXI1113.64+0.76%008/04 
 Lyxor SDAX (DR) UCITSC005137.4-0.04%008/04 
 Lyxor ATX (DR) UCITSC03137.205-0.64%008/04 

유로 지역 ETFs

 종목티커종가변동 %거래량시간
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl681.56-0.04%110.04K01:12:00 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp17.23-2.21%30.15K00:52:00 
 Lyxor UCITS CAC 40 Daily Double ShortBX4p1.802-19.82%8.45K01:25:00 
 Lyxor Ibex35 (DR) D-EURLYXIBe85.04-0.18%5.34K00:49:00 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d8.47-1.29%5.12K00:50:00 
 iShares EURO STOXX 50 UCITSEXW1d40.06+0.10%3.45K01:14:00 
 Vanguard FTSE 100 UCITS GBP IncVUKEl30.52+0.68%1.71K00:50:00 
 iShares Core DAX UCITSEXS1d129.48+0.17%1.08K01:14:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl37.04-1.01%0.82K01:00:00 
 UBS SMI CHF A-disSMICZz115.00+4.09%0.54K01:14:00 
 Xtrackers DAX UCITS ETF 1CDBXDd146.10+0.27%0.37K09/04 
 Lyxor UCITS CAC 40 (DR) D-EURCACp60.64+6.61%0.31K01:16:00 
 iShares S&P SmallCap 600 UCITSIDP6l88.48+0.56%0.14K01:25:00 
 iShares SMICSSMIz116.46+4.79%0.00K01:15:00 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageFOOp87.63+0.00%007/04 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeINDp82.09+0.00%009/03 
 Lyxor Stoxx Europe 600 Telecommunications UCITSTELEp29.52+0.00%008/04 
 Ossiam EM Minimum Variance NR 1CDEMVz125.940.00%004/02 
 UBS MSCI EM Socially Responsible A-disMSRUSm13.48+0.00%018/03 
 iShares MSCI USA Islamic UCITSISDUl53.32+0.00%018/03 

이스라엘 ETFs

 종목티커종가변동 %거래량시간
 KSM 6D Short Leveraged NASDAQ 100 x3 MonthlyKSMF11515.5-1.90%18.36M08/04 
 MTF SAL (4A) TA 125MTFF192,625+0.31%2.03M08/04 
 Harel Sal (E) TA-Technology (4A)HRL220147.60+1.03%1.83M08/04 
 Tachlit SAL Tel Bond 60TCHF27351.2-0.04%1.59M08/04 
 KSM 6A Short Leveraged TA 35 x2 MonthlyKSMF2736.6-1.08%1.42M08/04 
 KSM 6D Short Leveraged S&P 500 x3 MonthlyKSMF114100.9-1.27%1.22M08/04 
 KSM 6D Short Leveraged DAX 30 x3 MonthlyKSMF116167.2-0.48%1.15M08/04 
 Tachlit SAL Tel Bond ShekelTCHF34384.2+0.08%1.08M08/04 
 Harel Sal Tel Bond Shekel 50HRLF300392.5-0.02%835.88K08/04 
 Harel Sal 4A ISE Cyber Security Dollar HedgedHRLF204572.2+0.14%738.21K08/04 
 Tachlit SAL (40) TA Banks 5TCHF32,263+0.22%729.88K08/04 
 Psagot Kosher Tel Bond 60PSGFK1351.0-0.05%609.67K08/04 
 KSM Tel Bond 40KSMF403,350-0.07%600.99K08/04 
 Harel Sal Tel Bond 20HRLF3365.4-0.04%582.78K08/04 
 KSM Kosher Tel Bond 60KSMFK1107.1-0.03%573.84K08/04 
 KSM 6A Leveraged TA 35 x3 MonthlyKSMF46886+0.60%521.14K08/04 
 Tachlit SAL 4A KOSPI 200 Currency HedgedTCHF28386.6-1.30%499.23K08/04 
 MTF SAL Tel Bond Shekel 50MTFF15315.9+0.02%498.56K08/04 
 Harel Sal Tel Bond 60HRLF4351.0-0.06%481.58K08/04 
 Tachlit SAL Tel Bond 20TCHF10362.6-0.06%441.50K08/04 

이집트 ETFs

 종목티커종가변동 %거래량시간
 Egyptian Exchange 30EGX30E.10.86-0.37%1.45K08/04 

이태리 ETFs

 종목티커종가변동 %거래량시간
 Societe Generale Effekten ZT FTSE MIB Total ReturnLU0517.0.51+4.08%8.16M00:29:33 
 WisdomTree Natural GasNGAS0.0101+1.00%3.97M09/04 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB1.4332+1.19%2.08M00:28:54 
 WisdomTree FTSE MIB 3x Daily Short3ITS1.64+1.70%1.28M00:29:57 
 WisdomTree S&P 500 3x Daily Short3USS0.50-0.74%1.21M00:35:07 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.6.890-4.31%1.15M00:29:53 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL5.2700+0.90%1.15M00:29:07 
 iShares China CNY Bond UCITS USD DistCNYB4.510.27%822.51K00:23:03 
 WisdomTree WheatWEAT0.6035+2.83%814.30K00:28:49 
 iShares Global Clean Energy UCITSINRG11.270-0.53%812.04K00:35:13 
 iShares EUR Corp Bond SRI UCITSSUOE5.28-0.21%711.32K09/04 
 WisdomTree Coffee 3x Daily Leveraged3CFL2.0930+0.84%662.88K00:22:26 
 Amundi ETF MSCI Emerging Markets UCITSAEEM5.105-1.09%658.65K00:35:22 
 Lyxor UCITS FTSE MIBETFMIB23.61-0.57%593.82K00:29:40 
 WisdomTree Silver 3x Daily Leveraged3SIL2.4520-2.06%579.31K00:27:14 
 iShares MSCI World Value Factor UCITSIWVL30.59+0.28%572.47K00:20:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT210.4590-0.41%557.97K09/04 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVO3.96+1.16%406.67K10/04 
 WisdomTree Coffee 2x Daily LeveragedLCFE0.518+0.56%403.95K09/04 
 WisdomTree EURO STOXX 50 3x Daily Short3EUS1.39-0.11%391.61K09/04 

인도 ETFs

 종목티커종가변동 %거래량시간
 Nippon India Gold BeESGBES40.40+0.30%5.96M09/04 
 Goldman Sachs PSU Bank BeESPSUB24.15+3.25%1.25M09/04 
 ICICI Prudential GoldIPEG41.40+0.36%1.07M09/04 
 Goldman Sachs Nifty BeESNBES158.80-0.04%919.57K09/04 
 Goldman Sachs BankingBBES326.79-0.97%863.41K09/04 
 Goldman Sachs Liquid BeESLBES1,000.01+0.00%707.27K09/04 
 Goldman Sachs CPSEGOMS22.55-0.79%638.46K09/04 
 HDFC GoldHDGO41.50+0.41%612.73K09/04 
 Nippon India ETF Nifty ITNIPD27.58+0.91%489.25K09/04 
 SBI Nifty BankSBIF326.09-0.31%257.71K09/04 
 SBI Nifty 50SBFP150.240.00%214.14K09/04 
 BHARAT 22ICPR35.49-0.81%180.89K09/04 
 UTI GoldUTGF41.35+0.98%166.52K09/04 
 Goldman Sachs Nifty BeESNBES158.82-0.04%163.23K09/04 
 ICICI Prudential Nifty Next 50ICIT35.98+0.28%114.79K09/04 
 Axis GoldAXGF40.50+0.42%109.36K09/04 
 ICICI Prudential NiftyICNI157.91-0.03%108.13K09/04 
 R Shares ConsumptionNCON66.20-0.14%87.28K09/04 
 ICICI Prudential Nifty Low Vol 30IICI121.60+0.85%83.16K09/04 
 Motilal Oswal Most Shares Midcap 100M10025.72+0.04%76.18K09/04 

인도네시아 ETFs

 종목티커종가변동 %거래량시간
 Premier IDX30 OpenXIIT5050.00%115.90K09/04 
 Premier JIIXIJI620+0.16%34.80K09/04 
 Premier LQ 45LQ45X961+0.31%14.20K09/04 
 Premier SRI KEHATIXISR367+0.82%14.20K09/04 
 Premier ETF PEFINDO i-GradeXIPI175+2.94%9.80K09/04 
 Pinnacle Enhanced ShariaXPES386+0.78%4.20K09/04 
 Premier ETF IDX High Dividend 20XIHD450+0.90%3.40K09/04 
 Premier Indonesia State Owned CompXISC725+1.26%1.10K09/04 
 Premier Indonesia FinancialXIIF561+0.00%0.90K09/04 
 Premier Indonesia SMinfra18XISI317+0.00%0.80K09/04 
 Batavia Sri-KehatiXBSK368+2.51%0.40K09/04 
 Danareksa Investment ManagementXDIF445-1.11%0.10K09/04 
 Majoris Pefindo I GradeXMIG172+3.61%0.10K09/04 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS1050.00%008/06 
 Batavia IDX30XBID500+0.00%007/04 
 Premier Indonesia ConsumerXIIC995+0.00%008/04 
 Phillip MSCI Indonesia EquityXPMI8700.00%007/04 
 Dire Simas PlazaXSPI7500.00%004/02 

일본 ETFs

 종목티커종가변동 %거래량시간
 NEXT FUNDS Nikkei 225 Double Inverse Index1357399.0-0.50%78.01M09/04 
 Nikkei225 Bear -2x1360972.0-0.61%15.25M09/04 
 Rakuten Nikkei 225 Double Inverse14591,592.0-0.31%9.46M09/04 
 WisdomTree Natural Gas16891.0-50.00%5.38M09/04 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038441.0-0.90%3.43M09/04 
 NEXT FUNDS Nikkei 225 Leveraged Index157033,950.0+0.15%3.18M09/04 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699154.00.00%1.96M09/04 
 Nomura TOPIX Listed13062,056.0+0.34%1.87M09/04 
 Nomura TSE Bank Listed1615151.0-0.66%1.80M09/04 
 Next Notes Nikkei 225 VI Futures2035275.0-2.14%997.17K09/04 
 Rakuten Nikkei 225 Leveraged145819,820.0+0.30%880.31K09/04 
 NEXT FUNDS Nifty 50 Linked1678194.0-1.52%779.50K09/04 
 Nikkei225 Bull 2x157918,140.0+0.50%751.73K09/04 
 KOKUSAI S&P500 VIX Short-Term Futures15523,635.0+0.14%646.23K09/04 
 Simplex WTI16711,247.0-0.16%583.62K09/04 
 Daiwa ETF TOPIX Listed13052,081.0+0.34%531.68K09/04 
 TOPIX Bear -2x13561,153.0-0.95%476.88K09/04 
 Daiwa ETF Japan Nikkei 225 Double Inverse13661,042.0-0.38%452.83K09/04 
 TSE Mothers2516949.0+1.39%432.43K09/04 
 NEXT FUNDS REIT Index13432,218.0+1.05%342.51K09/04 

중국 ETFs

 종목티커종가변동 %거래량시간
 Guotai CSI Security Agency5128801.036-1.15%927.30M09/04 
 ChinaAMC Hang Seng-QDII1599201.508-0.92%788.92M09/04 
 Hwabao WP CSI Security Agency5120000.992-1.10%656.14M09/04 
 E Fund Hang Seng China Enterprises (QDII)5109001.194-0.91%548.03M09/04 
 Guotai CSI National Defense Ind5126601.061+0.66%419.97M09/04 
 Huaan Gold5188803.63+0.47%314.58M09/04 
 Southern CSI SW Color Metal5124001.057-0.38%280.73M09/04 
 ChinaAMC ChiNext Momentum Growth1599670.626-1.42%257.12M09/04 
 ChinaAMC China 505100503.50-1.49%222.90M09/04 
 Huatai-PB CSI 3005103005.04-1.37%222.33M09/04 
 E Fund ChiNext1599152.690-1.39%195.84M09/04 
 Guotai Semiconductor Industry5127601.149-0.69%194.32M09/04 
 E Fund CSI China Ovsea Net 50 QDII5130502.04-1.64%173.72M09/04 
 GTJA Allianz CSI Fully Semiconductor5124800.969-0.31%161.85M09/04 
 ChinaAMC CSI New En Car Ind5150301.467-1.81%151.40M09/04 
 Hwabao WP CSI Bank5128001.231-0.56%149.66M09/04 
 Hwabao WP CSI Technical Lead5150001.60-4.02%143.35M15/03 
 Penghua China Secs Wine5126902.391-2.49%134.46M09/04 
 Hwabao WP CSI Medical5121700.771-1.03%131.21M09/04 
 ChinaAMC CSI 5G Communication5150501.019-0.58%124.69M09/04 

카타르 ETFs

 종목티커종가변동 %거래량시간
 Al Rayan QatarQATR2.51+1.37%95.10K08/04 
 QE IndexQETF10.59+1.49%15.05K08/04 

캐나다 ETFs

 종목티커종가변동 %거래량시간
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb10.94+0.83%892.45K04:59:00 
 BetaPro Natural Gas 2x Daily BearHND10.46+0.19%867.53K04:59:00 
 iShares S&P/TSX 60XIU28.98+0.12%823.79K04:59:00 
 Horizons US Dollar CurrencyDLR12.63-0.28%805.41K04:59:00 
 Horizons US Dollar CurrencyDLRu10.08-0.10%577.58K04:51:00 
 BMO S&P/TSX Equal Weight BanksZEB33.56+0.18%505.19K04:59:00 
 BMO SP 500ZSP56.74+0.46%501.52K04:59:00 
 iShares S&P/TSX Capped EnergyXEG7.54-1.12%492.02K04:59:00 
 BetaPro NASDAQ-100 2x Daily BearHQD8.19-1.27%482.80K04:59:00 
 BetaPro Natural Gas 2x Daily BullHNU5.92-0.50%453.40K04:59:00 
 BetaPro S&P 500 2x Daily BearHSD8.85-1.50%387.32K04:59:00 
 iShares S&P/TSX Capped REITXRE18.02-0.06%333.59K04:59:00 
 BetaPro Crude Oil 2x Daily BearHOD4.64+1.42%297.96K04:54:00 
 BMO S&P/TSX Capped CompositeZCN25.85-0.04%264.43K04:59:00 
 BetaPro NASDAQ-100 2x Daily BullHQU46.07+1.19%262.76K04:59:00 
 BMO Laddered Preferred ShareZPR10.86+0.09%238.86K04:59:00 
 BetaPro Canadian Gold Miners 2x Daily BearHGD9.58-0.73%237.65K04:59:00 
 Horizons Medical Marijuana Life SciencesHMMJ11.67-0.26%226.85K04:59:00 
 Purpose Bitcoin USD Non-Currency HedgedBTCCu11.10+1.19%220.32K04:59:00 
 iShares Core S&P 500 (CAD Hedged)XSP44.49+0.77%213.73K04:59:00 

콜롬비아 ETFs

 종목티커종가변동 %거래량시간
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL12,301.0-0.56%855.46K00:50:00 

태국 ETFs

 종목티커종가변동 %거래량시간
 BCAP SET100BSET1009.73+0.21%93.10K09/04 
 BCAP Mid Small CGBMSCG9.900.00%37.50K09/04 

터키 ETFs

 종목티커종가변동 %거래량시간
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf10.71-1.74%1.96M00:05:00 
 Istanbul GoldGLDTRf40.46-0.32%477.65K10/04 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f17.12-1.04%470.99K00:05:00 
 Finans Portfoy SilverGMSTRf43.09-0.62%413.14K00:08:00 
 Ziraat Portfolio Gold ParticipationZGOLDf45.71-0.09%97.50K00:09:00 
 ABD US Treasury Dolar B TypeUSDTRf785.30+0.81%13.49K00:08:00 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf19.26-2.48%4.39K00:05:00 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf19.96-1.92%2.02K00:05:00 
 Ziraat Portfoy BIST 30 Endeksi Hisse Senedi YogunZPX30f16.82-1.29%1.91K00:05:00 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf20.60-2.37%1.54K00:05:00 
 Dow Jones Istanbul 20 Type ADJISTf41.66-1.28%0.55K09/04 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf17.51-2.01%0.18K00:05:00 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f17.64-2.00%0.09K00:05:00 

파키스탄 ETFs

 종목티커종가변동 %거래량시간
 Meezan PakistanMEEZ11.20+1.36%1.50K09/04 
 UBL Pakistan EnterpriseUBLP14.07+0.86%0.50K09/04 
 NIT Pakistan GatewayNITP11.760.00%008/04 
 NBP Pakistan GrowthNBPP10.990.00%007/04 

페루 ETFs

 종목티커종가변동 %거래량시간
 iShares MSCI ChileECH34.22+0.00%0.10K05/04 
 Horizons Marijuana Life SciencesHMMJ9.50+0.00%0.06K11/03 
 SPDR S&P Emerging Asia PacificGMF134.960.00%0.15K05/03 

포르투갈 ETFs

 종목티커종가변동 %거래량시간
 Lyxor PSI 20 (DR) UCITSPPP5.69-0.02%5.34K10/04 
 Lyxor MSCI World (LUX) UCITSCBMINWO69.15+0.70%0.03K09/04 
 Lyxor PSI 20 Daily (2x) Leverage UCITSPP25.360.00%008/04 
 Lyxor Core DAX (DR) UCITSCBGDAXI131.24+0.00%006/04 
 Lyxor Dow Jones Industrial Average (LUX) UCITSCBDJI321.050.00%026/03 
 Lyxor MSCI Emerging Markets (LUX) UCITSPMEM44.88+0.00%003/12 
 Lyxor Nikkei 225 UCITSCBN22525.040.00%007/04 
 Lyxor ShortDAX Daily (-1x) Inverse UCITSCBSHOR.15.86+0.00%020/03 

폴란드 ETFs

 종목티커종가변동 %거래량시간
 Beta ETF WIG20TR Portfelowy FIZBETAW2.33.55+0.06%10.39K09/04 
 Lyxor WIG 20 UCITS ETF - PLNETFW20L244.50+0.20%5.56K00:02:00 
 Beta ETF mWIG40TR Portfelowy FIZBETAM4.62.77+0.16%5.31K00:02:00 
 BETA ETF WIG20LEV Portfelowy FIZBETAW2.38.99+0.67%3.48K00:02:00 
 Lyxor S&P 500 D-EURETFSP5.160.36+0.05%2.62K00:02:00 
 BETA ETF WIG20short Portfelowy FIZBETAW2.363.60+0.19%0.62K00:02:00 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZBETAND.134.72+0.01%0.55K09/04 
 Lyxor DAX (DR) UCITS - AccETFDAX649.50+0.68%0.16K09/04 

프랑스 ETFs

 종목티커종가변동 %거래량시간
 Lyxor UCITS CAC 40 Daily Double ShortBX41.806-0.14%3.01M10/04 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD1.590-0.28%934.82K00:29:56 
 Lyxor UCITS Daily Leverage CAC 40LVC24.30+0.04%303.20K00:35:00 
 Amundi ETF MSCI Emerging Markets UCITSAEEM5.11-1.07%287.76K00:35:00 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM6.07-1.18%136.02K00:29:47 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM12.78-1.12%127.59K00:35:00 
 HSBC MSCI China UCITSHMCH9.13-1.59%114.75K00:35:00 
 WisdomTree GoldBULLP16.03-0.45%105.89K00:19:30 
 Lyxor MSCI Greece UCITS DistLGRE0.958-0.58%98.24K00:35:00 
 Lyxor UCITS MSCI India C-EURINR19.21-0.58%86.34K00:35:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.7190.02%69.46K00:35:00 
 Lyxor UCITS CAC 40 (DR) D-EURCAC60.71+0.07%67.13K10/04 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK17.27-0.23%66.94K00:35:00 
 Amundi ETF Short MSCI USA Daily UCITSC2U7.79-0.46%50.83K09/04 
 Amundi ETF PEA MSCI Emerging AsiaPAASI25.93-1.28%50.80K00:35:00 
 SPDR MSCI Europe Financials UCITSSPSTZ55.54-0.20%46.64K00:29:52 
 Lyxor S&P 500 Daily -2x Inverse UCITS - AccDSP510.62-0.57%46.56K00:29:57 
 Lyxor S&P 500 D-EURLYXSP35.37+0.40%37.00K00:35:00 
 Amundi Japan TopixTPXE91.96+0.60%36.96K00:25:42 
 Lyxor PEA PME DR DPEAP10.25-2.16%35.56K00:35:00 

핀란드 ETFs

 종목티커종가변동 %거래량시간
 Seligson & Co OMX Helsinki 25SLGOMX.64.10+0.56%6.60K10/04 
 LahiTapiola Korko 100TAPETFK13.79+0.00%016/03 
 LahiTapiola Osake 100TAPETFO23.63+0.00%016/03 
 Bull DAX X5 NFFI4000.3.60+0.00%001/04 
 Bear DAX X8 NFFI4000.0.010.00%004/12 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1.790.00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.36.220.00%016/03 
 BetaBuilders US Equity UCITS USD DistJPMBBU.35.170.00%016/03 

한국 ETFs

 종목티커종가변동 %거래량시간
 SAMSUNG KODEX 200 Futures Inverse 2X2526702,020+1.00%230.40M09/04 
 Samsung KODEX Inverse1148003,845+0.52%32.15M09/04 
 Samsung KODEX Leverage12263027,455-1.10%26.96M09/04 
 Samsung KODEX KOSDAQ150 Inverse2513404,515-0.55%23.23M09/04 
 Samsung KODEX KOSDAQ150 Leverage23374015,045+1.01%8.26M09/04 
 Samsung KODEX20006950043,050-0.47%5.79M09/04 
 Samsung Securities Leverage WTI Crude Oil FuturesQ530031650+1.56%5.33M09/04 
 Mirae Asset TIGER 200 Futures Inverse 2X2527102,090+1.21%3.03M09/04 
 삼성 인버스 2X WTI원유 선물 ETNQ530036765-0.65%3.01M09/04 
 신한 레버리지 WTI원유 선물 ETN(H)Q5000195500.00%2.84M09/04 
 MiraeAsset TIGER China Electric Vehicle Solactive 37146010,325-2.27%1.97M09/04 
 KB KBSTAR Short-Term MSB196230104,385+0.00%1.64M09/04 
 MiraeAsset TIGER 20010211042,925-0.44%1.61M09/04 
 Kiwoom KOSEF Enhanced Cash130730101,0350.00%1.22M09/04 
 Samsung KODEX KOSDAQ 15022920014,570+0.52%971.06K09/04 
 Samsung KODEX Secondary Battery Industry30572018,420+0.82%893.53K09/04 
 Korea Investment & Securities TRUE lnverse 2X NasdQ5700441,9250.00%630.73K09/04 
 Samsung KODEX Banks0911707,145-0.90%620.29K09/04 
 Mirae Asset TIGER Real Estate Infra High Dividend3292005,475-0.18%598.73K09/04 
 MiraeAsset TIGER 200 Constructions1392203,030-0.16%593.25K09/04 

헝가리 ETFs

 종목티커종가변동 %거래량시간
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.1,756.6-0.02%4.09K08/04 

호주 ETFs

 종목티커종가변동 %거래량시간
 BetaShares Australian Equities Strong Bear HedgeBBOZ5.230.00%1.10M09/04 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS1.230+0.41%886.74K09/04 
 Vanguard Australian SharesVAS89.50+0.01%665.27K09/04 
 Betashares Active Australian HybridsHBRD10.24-0.19%316.36K09/04 
 Ishares Core S&P/Asx 200IOZ28.71+0.03%304.06K09/04 
 Magellan Infrastructure Fund (Currency Hedged)MICH2.870.00%261.00K09/04 
 BetaShares Gold BullionQAU16.59+0.55%246.64K09/04 
 Betashares Asia Technology TigersASIA12.07-1.07%232.74K09/04 
 Loftus Peak Global DisruptionLPGD3.000.00%206.18K09/04 
 Betashares Global Energy CompaniesFUEL4.20-1.64%184.67K09/04 
 BetaShares Global Sustainability LeadersETHI11.71+0.43%149.84K09/04 
 BetaShares Global HealthcareDRUG7.08-0.28%140.42K09/04 
 Betashares Global CybersecurityHACK8.68+1.05%140.02K09/04 
 Fidelity Global Emerging MarketsFEMX6.730.00%137.42K09/04 
 VanEck Vectors Global Clean EnergyCLNE10.34+0.10%131.23K09/04 
 Vanguard Ethically Conscious Australian SharesVETH56.23+0.16%123.96K09/04 
 BetaShares FTSE 100F1009.58+0.21%120.71K09/04 
 VanEck Vectors MSCI World ex Australia Quality QUAL36.09+0.61%119.91K09/04 
 SPDR S&P/ASX 200 FundSTW65.030.00%110.24K09/04 
 BetaShares Global Gold MinersMNRS6.51+1.24%106.81K09/04 

홍콩 ETFs

 종목티커종가변동 %거래량시간
 Tracker Fund of Hong Kong280029.00-0.96%109.68M09/04 
 CSOP Hang Seng Index Daily (-2x) Inverse75004.39+2.28%67.48M09/04 
 CSOP Hang Seng TECH Index30338.24-1.73%22.35M09/04 
 CSOP Hang Seng Daily 2X Leveraged720010.20-2.21%14.60M09/04 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75681.66-0.72%13.29M09/04 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72267.50-3.47%12.67M09/04 
 iShares FTSE A50 China282319.24-2.04%10.29M09/04 
 CSOP FTSE China A50282218.96-2.27%7.11M09/04 
 iShares Hang Seng TECH306717.35-1.76%5.47M09/04 
 ChinaAMC CSI 300 Index318860.70-1.97%3.33M09/04 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75222.42-0.82%3.33M09/04 
 Hang Seng TECH Index30328.27-1.72%3.19M09/04 
 CSOP Hang Seng Daily -1x Inverse Product73004.54+1.16%2.89M09/04 
 Hang Seng H-Share2828110.90-1.25%2.18M09/04 
 CSOP Gold Futures Daily (2x) Leveraged Product72997.33-0.07%1.50M09/04 
 Vanguard S&P 500314029.26+0.21%1.24M09/04 
 Samsung S&P GSCI Crude Oil ER Futures31753.930.15%1.13M09/04 
 CSOP FTSE China A508282216.04-1.72%561.60K09/04 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72887.91-2.71%528.00K09/04 
 Vanguard Total China316912.23-1.37%489.92K09/04 
구글에 가입
혹은
이메일로 가입