종가 | 고가 | 저가 | 변동 | |||
---|---|---|---|---|---|---|
2,426.47 | 2,441.43 | 2,410.93 | +9.39 | +0.39% | ||
2,212.45 | 2,229.30 | 2,198.28 | +1.77 | +0.08% | ||
687.90 | 702.08 | 684.46 | -1.75 | -0.25% | ||
43,958.19 | 44,141.33 | 43,829.98 | +47.21 | +0.11% | ||
S&P 500derived | 5,985.38 | 6,008.19 | 5,965.91 | +1.39 | +0.02% | |
19,230.72 | 19,358.48 | 19,191.13 | -50.68 | -0.26% | ||
러셀 2000derived | 2,369.37 | 2,414.55 | 2,368.47 | -22.47 | -0.94% | |
CBOE VIXderived | 14.02 | 15.26 | 13.77 | 0.00 | 0.00% | |
24,989.02 | 25,002.96 | 24,860.56 | +66.01 | +0.26% | ||
127,734 | 128,100 | 126,869 | +36 | +0.03% | ||
50,747.63 | 51,134.84 | 50,706.11 | -349.01 | -0.68% | ||
DAXderived | 19,003.11 | 19,125.69 | 18,838.68 | -30.53 | -0.16% | |
영국 FTSEderived | 8,030.33 | 8,062.73 | 7,995.87 | +4.56 | +0.06% | |
7,216.83 | 7,256.47 | 7,158.25 | -10.15 | -0.14% | ||
유로 스톡스 50derived | 4,739.75 | 4,760.85 | 4,698.65 | -4.94 | -0.10% | |
862.98 | 864.00 | 857.26 | -2.21 | -0.26% | ||
스페인 IBEXderived | 11,377.10 | 11,442.40 | 11,295.00 | -5.50 | -0.05% | |
이탈리아 FTSE MIBderived | 33,707.52 | 33,856.30 | 33,475.16 | +100.38 | +0.30% | |
스위스 SMIderived | 11,689.25 | 11,722.73 | 11,616.57 | -22.84 | -0.20% | |
6,294.70 | 6,372.43 | 6,282.77 | -38.13 | -0.60% | ||
벨기에 BELderived | 4,213.02 | 4,213.02 | 4,183.42 | +7.52 | +0.18% | |
3,461.19 | 3,514.64 | 3,451.93 | -40.69 | -1.16% | ||
2,512.56 | 2,520.59 | 2,493.72 | -1.67 | -0.07% | ||
2,728.01 | 2,740.53 | 2,714.81 | -35.98 | -1.30% | ||
873.64 | 877.67 | 869.43 | -11.54 | -1.30% | ||
2,232.69 | 2,257.17 | 2,220.82 | -23.04 | -1.02% | ||
77,123.76 | 77,412.30 | 76,594.66 | +157.05 | +0.20% | ||
9,300.30 | 9,415.77 | 9,128.63 | 0.00 | 0.00% | ||
2,303.11 | 2,310.88 | 2,286.37 | +5.25 | +0.23% | ||
11,930.45 | 12,041.18 | 11,923.45 | 0.00 | 0.00% | ||
닛케이derived | 38,504.00 | 39,097.00 | 38,504.00 | -236.50 | -0.61% | |
8,224.00 | 8,239.40 | 8,193.40 | +30.60 | +0.37% | ||
3,380.08 | 3,441.77 | 3,376.15 | -59.20 | -1.72% | ||
11,051.28 | 11,335.36 | 11,050.23 | -308.01 | -2.71% | ||
13,572.73 | 13,758.19 | 13,566.02 | -118.57 | -0.87% | ||
472.81 | 482.41 | 472.22 | -9.41 | -1.95% | ||
항셍derived | 19,434.00 | 19,856.00 | 19,361.00 | -389.45 | -1.96% | |
22,860.23 | 23,046.47 | 22,860.23 | -121.54 | -0.53% | ||
1,450.88 | 1,451.40 | 1,441.15 | -0.59 | -0.04% | ||
7,271.40 | 7,318.78 | 7,235.52 | -37.27 | -0.51% | ||
23,521.75 | 23,675.90 | 23,486.10 | -37.30 | -0.16% | ||
77,576.88 | 78,055.52 | 77,424.81 | -114.07 | -0.15% | ||
1,294.94 | 1,303.71 | 1,294.09 | -9.10 | -0.70% |