종가 | 고가 | 저가 | 변동 | |||
|---|---|---|---|---|---|---|
| 2,486.87 | 2,496.97 | 2,474.62 | +4.58 | +0.18% | ||
| 2,298.65 | 2,309.18 | 2,275.02 | +13.56 | +0.59% | ||
| 681.55 | 685.91 | 672.83 | -1.36 | -0.20% | ||
| 43,408.47 | 43,465.77 | 43,074.86 | +139.53 | +0.32% | ||
S&P 500derived | 5,917.11 | 5,920.67 | 5,860.56 | +0.13 | 0.00% | |
| 18,966.14 | 18,974.91 | 18,724.39 | -21.33 | -0.11% | ||
러셀 2000derived | 2,325.53 | 2,325.88 | 2,303.79 | +0.71 | +0.03% | |
CBOE VIXderived | 17.16 | 18.79 | 16.04 | 0.00 | 0.00% | |
| 25,036.46 | 25,041.60 | 24,909.72 | +25.69 | +0.10% | ||
| 128,197 | 128,579 | 127,235 | +429 | +0.34% | ||
| 50,168.88 | 50,368.18 | 49,976.47 | -53.52 | -0.11% | ||
DAXderived | 19,004.78 | 19,198.74 | 18,962.19 | -55.53 | -0.29% | |
영국 FTSEderived | 8,085.07 | 8,128.44 | 8,074.22 | -13.95 | -0.17% | |
| 7,198.45 | 7,280.39 | 7,188.42 | -31.19 | -0.43% | ||
유로 스톡스 50derived | 4,731.15 | 4,786.85 | 4,717.45 | -20.08 | -0.42% | |
| 858.57 | 865.43 | 856.81 | -3.41 | -0.40% | ||
스페인 IBEXderived | 11,589.50 | 11,720.70 | 11,548.60 | +1.10 | +0.01% | |
이탈리아 FTSE MIBderived | 33,227.70 | 33,544.04 | 33,131.02 | -97.03 | -0.29% | |
스위스 SMIderived | 11,539.46 | 11,641.97 | 11,512.46 | -1.97 | -0.02% | |
| 6,353.00 | 6,413.69 | 6,344.73 | -6.62 | -0.10% | ||
벨기에 BELderived | 4,137.18 | 4,165.77 | 4,133.41 | +20.78 | +0.50% | |
| 3,502.28 | 3,537.72 | 3,501.51 | -2.88 | -0.08% | ||
| 2,484.49 | 2,513.74 | 2,483.49 | -8.99 | -0.36% | ||
| 2,596.89 | 2,665.79 | 2,596.06 | -33.62 | -1.28% | ||
| 816.29 | 839.49 | 816.03 | -12.09 | -1.46% | ||
| 2,144.68 | 2,161.14 | 2,127.32 | +21.33 | +1.00% | ||
| 79,096.82 | 79,226.97 | 77,967.50 | +1,131.04 | +1.45% | ||
| 9,031.82 | 9,307.69 | 9,023.38 | -201.08 | -2.18% | ||
| 2,252.81 | 2,272.12 | 2,246.95 | -6.78 | -0.30% | ||
| 11,867.92 | 11,918.22 | 11,843.11 | -7.99 | -0.07% | ||
닛케이derived | 38,002.50 | 38,371.50 | 37,940.50 | -371.00 | -0.97% | |
| 8,323.00 | 8,362.80 | 8,305.40 | -3.30 | -0.04% | ||
| 3,356.83 | 3,378.52 | 3,348.86 | -11.16 | -0.33% | ||
| 10,782.10 | 10,867.41 | 10,765.91 | -45.09 | -0.42% | ||
| 13,410.18 | 13,466.04 | 13,379.68 | -25.11 | -0.19% | ||
| 467.69 | 470.99 | 466.59 | -1.51 | -0.32% | ||
항셍derived | 19,634.00 | 19,768.00 | 19,584.00 | -71.01 | -0.36% | |
| 22,688.36 | 22,977.56 | 22,622.47 | -160.44 | -0.70% | ||
| 1,443.79 | 1,451.35 | 1,437.78 | -18.69 | -1.28% | ||
| 7,195.93 | 7,209.36 | 7,169.68 | +15.60 | +0.22% | ||
| 23,343.65 | 23,507.30 | 23,263.15 | -174.85 | -0.74% | ||
| 77,091.73 | 77,711.11 | 76,802.73 | -486.65 | -0.63% | ||
| 1,272.78 | 1,274.20 | 1,266.45 | +1.05 | +0.08% |