종가 | 고가 | 저가 | 변동 | |||
---|---|---|---|---|---|---|
2,519.75 | 2,536.72 | 2,518.49 | -3.80 | -0.15% | ||
2,321.94 | 2,342.76 | 2,320.78 | -7.36 | -0.32% | ||
728.09 | 728.51 | 722.77 | +3.40 | +0.47% | ||
43,487.83 | 43,653.25 | 43,312.55 | +334.70 | +0.78% | ||
S&P 500derived | 5,996.66 | 6,014.96 | 5,978.44 | +59.32 | +1.00% | |
19,630.20 | 19,709.64 | 19,543.32 | +291.91 | +1.51% | ||
러셀 2000derived | 2,275.88 | 2,289.97 | 2,269.22 | +9.09 | +0.40% | |
CBOE VIXderived | 15.97 | 16.23 | 15.53 | 0.00 | 0.00% | |
25,067.92 | 25,088.03 | 24,931.19 | +221.72 | +0.89% | ||
122,350 | 122,674 | 121,074 | +1,116 | +0.92% | ||
49,940.89 | 50,434.73 | 49,907.31 | -7.26 | -0.01% | ||
DAXderived | 20,903.39 | 20,924.50 | 20,716.38 | +248.00 | +1.20% | |
영국 FTSEderived | 8,505.22 | 8,533.43 | 8,391.83 | +113.32 | +1.35% | |
7,709.75 | 7,732.32 | 7,667.85 | +75.01 | +0.98% | ||
유로 스톡스 50derived | 5,147.65 | 5,159.15 | 5,120.25 | +40.72 | +0.80% | |
914.24 | 917.20 | 909.49 | +6.58 | +0.72% | ||
스페인 IBEXderived | 11,916.30 | 11,940.80 | 11,873.50 | +75.70 | +0.64% | |
이탈리아 FTSE MIBderived | 36,267.63 | 36,314.18 | 35,929.99 | +447.84 | +1.25% | |
스위스 SMIderived | 11,990.27 | 12,003.09 | 11,955.94 | +48.27 | +0.40% | |
6,563.75 | 6,588.78 | 6,518.82 | +69.48 | +1.07% | ||
벨기에 BELderived | 4,260.19 | 4,281.92 | 4,252.53 | +15.71 | +0.37% | |
3,780.50 | 3,784.97 | 3,718.44 | +54.94 | +1.47% | ||
2,617.41 | 2,625.36 | 2,589.90 | +31.55 | +1.22% | ||
2,945.52 | 2,949.70 | 2,893.16 | +34.23 | +1.18% | ||
906.03 | 907.64 | 890.25 | +10.20 | +1.14% | ||
2,307.26 | 2,313.82 | 2,283.70 | +28.68 | +1.26% | ||
84,878.97 | 85,228.80 | 83,883.09 | +787.55 | +0.94% | ||
9,977.94 | 9,989.36 | 9,851.36 | +111.21 | +1.13% | ||
2,552.30 | 2,555.55 | 2,532.55 | +26.91 | +1.07% | ||
12,331.87 | 12,346.82 | 12,259.31 | +75.81 | +0.62% | ||
닛케이derived | 38,953.00 | 39,048.00 | 38,730.50 | +515.00 | +1.34% | |
8,347.40 | 8,356.40 | 8,310.40 | +37.00 | +0.45% | ||
3,257.07 | 3,268.26 | 3,250.18 | +15.25 | +0.47% | ||
10,294.72 | 10,333.16 | 10,240.71 | +133.40 | +1.31% | ||
13,080.41 | 13,115.19 | 12,931.80 | +148.61 | +1.15% | ||
450.65 | 452.32 | 449.43 | +2.89 | +0.65% | ||
항셍derived | 20,047.75 | 20,079.75 | 19,786.75 | +463.69 | +2.37% | |
23,148.08 | 23,209.88 | 22,905.53 | +122.98 | +0.53% | ||
1,341.56 | 1,350.41 | 1,340.38 | +0.93 | +0.07% | ||
7,175.27 | 7,201.61 | 7,165.44 | +20.61 | +0.29% | ||
23,261.30 | 23,308.35 | 23,170.65 | +58.10 | +0.25% | ||
76,834.21 | 77,017.54 | 76,584.84 | +214.88 | +0.28% | ||
1,315.94 | 1,319.06 | 1,311.50 | +2.46 | +0.19% |