종가 | 고가 | 저가 | 변동 | |||
|---|---|---|---|---|---|---|
| 2,542.32 | 2,559.30 | 2,536.84 | -13.83 | -0.54% | ||
| 2,340.03 | 2,356.15 | 2,329.11 | -4.55 | -0.19% | ||
| 729.05 | 736.26 | 729.05 | -14.01 | -1.89% | ||
| 42,052.19 | 42,326.31 | 41,869.82 | +288.73 | +0.69% | ||
S&P 500derived | 5,728.80 | 5,772.50 | 5,723.20 | +23.40 | +0.41% | |
| 18,239.92 | 18,363.94 | 18,181.53 | +144.77 | +0.80% | ||
러셀 2000derived | 2,208.25 | 2,226.80 | 2,200.10 | +11.60 | +0.53% | |
CBOE VIXderived | 21.88 | 23.09 | 21.16 | -1.28 | -5.53% | |
| 24,255.16 | 24,365.11 | 24,205.16 | +98.29 | +0.41% | ||
| 128,121 | 129,902 | 128,070 | -1,592 | -1.23% | ||
| 50,622.39 | 50,886.77 | 50,542.70 | -38.66 | -0.08% | ||
DAXderived | 19,254.97 | 19,297.64 | 19,082.10 | +177.43 | +0.93% | |
영국 FTSEderived | 8,177.15 | 8,202.55 | 8,105.30 | +67.05 | +0.83% | |
| 7,409.11 | 7,434.26 | 7,358.20 | +58.74 | +0.80% | ||
유로 스톡스 50derived | 4,878.05 | 4,889.55 | 4,826.25 | +50.42 | +1.04% | |
| 883.62 | 886.48 | 875.89 | +9.44 | +1.08% | ||
스페인 IBEXderived | 11,843.00 | 11,851.00 | 11,670.60 | +170.40 | +1.46% | |
이탈리아 FTSE MIBderived | 34,676.17 | 34,766.14 | 34,281.69 | +394.93 | +1.15% | |
스위스 SMIderived | 11,986.17 | 11,991.87 | 11,842.98 | +193.25 | +1.64% | |
| 6,594.91 | 6,611.32 | 6,543.04 | +62.14 | +0.95% | ||
벨기에 BELderived | 4,267.97 | 4,272.86 | 4,189.86 | +53.92 | +1.28% | |
| 3,528.60 | 3,546.15 | 3,524.85 | +1.94 | +0.06% | ||
| 2,557.22 | 2,564.75 | 2,546.14 | +14.81 | +0.58% | ||
| 2,574.71 | 2,581.47 | 2,541.82 | +14.51 | +0.57% | ||
| 832.40 | 838.18 | 825.30 | +1.13 | +0.14% | ||
| 2,205.47 | 2,220.68 | 2,199.84 | -25.07 | -1.12% | ||
| 73,865.96 | 74,238.34 | 73,802.90 | -17.07 | -0.02% | ||
| 8,885.00 | 8,982.03 | 8,849.18 | +21.12 | +0.24% | ||
| 2,203.97 | 2,221.59 | 2,190.68 | -14.93 | -0.67% | ||
| 12,022.11 | 12,066.43 | 12,003.56 | +3.30 | +0.03% | ||
닛케이derived | 38,009.50 | 38,435.50 | 37,941.50 | -1,090.00 | -2.79% | |
| 8,118.80 | 8,160.00 | 8,063.20 | -41.20 | -0.50% | ||
| 3,272.01 | 3,305.32 | 3,258.73 | -7.81 | -0.24% | ||
| 10,455.50 | 10,629.81 | 10,417.98 | -135.72 | -1.28% | ||
| 13,329.83 | 13,444.83 | 13,199.42 | +110.22 | +0.83% | ||
| 455.73 | 461.15 | 454.07 | -2.14 | -0.47% | ||
항셍derived | 20,506.43 | 20,667.22 | 20,353.34 | +189.10 | +0.93% | |
| 22,780.08 | 22,828.98 | 22,231.94 | -40.35 | -0.18% | ||
| 1,464.17 | 1,466.91 | 1,459.26 | -1.87 | -0.13% | ||
| 7,505.26 | 7,583.69 | 7,485.46 | -68.76 | -0.91% | ||
| 24,304.35 | 24,368.25 | 24,280.20 | +99.00 | +0.41% | ||
| 79,724.12 | 80,023.75 | 79,655.55 | +335.06 | +0.42% | ||
| 1,325.62 | 1,336.08 | 1,324.42 | -12.98 | -0.97% |