현재가 | 고가 | 저가 | 변동 | |||
|---|---|---|---|---|---|---|
5,550.30 | 5,550.30 | 5,305.98 | +16.53 | +0.30% | ||
6,491.07 | 6,491.40 | 6,150.67 | +59.94 | +0.93% | ||
751.69 | 753.02 | 732.87 | -12.41 | -1.62% | ||
52,215.16 | 52,696.70 | 52,055.10 | -652.82 | -1.23% | ||
S&P 500derived | 7,623.68 | 7,660.15 | 7,612.07 | -39.75 | -0.52% | |
25,955.34 | 26,111.62 | 25,866.15 | -53.52 | -0.21% | ||
러셀 2000derived | 2,775.90 | 2,778.57 | 2,752.63 | -8.13 | -0.29% | |
CBOE VIXderived | 19.45 | 20.66 | 18.87 | +0.42 | +2.21% | |
35,788.18 | 35,878.63 | 35,491.62 | -185.27 | -0.52% | ||
205,083 | 205,757 | 203,428 | +962 | +0.47% | ||
69,879.62 | 70,209.65 | 69,450.71 | -10.11 | -0.01% | ||
DAXderived | 25,181.65 | 25,329.32 | 25,013.54 | -190.10 | -0.75% | |
영국 FTSEderived | 10,690.36 | 10,748.42 | 10,630.00 | -34.67 | -0.32% | |
7,782.82 | 7,812.76 | 7,728.45 | -28.44 | -0.36% | ||
유로 스톡스 50derived | 6,065.15 | 6,097.70 | 6,019.95 | -21.86 | -0.36% | |
1,131.63 | 1,133.58 | 1,124.56 | +1.88 | +0.17% | ||
스페인 IBEXderived | 18,989.80 | 18,992.10 | 18,803.60 | +76.30 | +0.40% | |
이탈리아 FTSE MIBderived | 48,558.86 | 48,638.19 | 48,024.27 | +175.20 | +0.36% | |
스위스 SMIderived | 14,462.36 | 14,552.72 | 14,408.96 | -85.61 | -0.59% | |
9,244.62 | 9,309.35 | 9,209.15 | +6.80 | +0.07% | ||
5,781.80 | 5,784.67 | 5,726.32 | +45.53 | +0.79% | ||
6,270.26 | 6,323.28 | 6,198.00 | +6.31 | +0.10% | ||
3,175.70 | 3,175.98 | 3,148.54 | +12.92 | +0.41% | ||
2,469.36 | 2,473.73 | 2,417.99 | +37.70 | +1.55% | ||
965.88 | 967.59 | 938.94 | +21.63 | +2.29% | ||
4,167.13 | 4,194.09 | 4,139.96 | -26.15 | -0.62% | ||
142,048.60 | 143,666.20 | 140,293.31 | -1,277.61 | -0.89% | ||
11,116.99 | 11,245.06 | 10,707.18 | -103.38 | -0.92% | ||
4,124.13 | 4,158.63 | 4,104.87 | -42.12 | -1.01% | ||
9,695.86 | 9,887.60 | 9,639.69 | -230.76 | -2.32% | ||
닛케이derived | 62,693.16 | 62,786.89 | 61,462.61 | -214.68 | -0.34% | |
8,795.20 | 8,795.20 | 8,752.60 | +2.00 | +0.02% | ||
3,690.48 | 3,691.40 | 3,574.27 | +32.45 | +0.89% | ||
11,673.83 | 11,707.15 | 11,043.31 | +316.51 | +2.79% | ||
13,171.72 | 13,177.36 | 12,746.67 | +172.41 | +1.33% | ||
499.87 | 500.47 | 480.19 | +7.41 | +1.50% | ||
항셍derived | 23,093.37 | 23,231.63 | 22,803.77 | +158.69 | +0.69% | |
46,041.43 | 47,332.18 | 46,041.43 | -846.34 | -1.81% | ||
1,562.67 | 1,565.36 | 1,551.32 | +6.58 | +0.42% | ||
5,439.26 | 5,455.21 | 5,366.29 | +51.35 | +0.95% | ||
22,600.00 | 22,787.25 | 22,372.00 | -87.65 | -0.39% | ||
73,123.83 | 73,766.51 | 72,452.37 | -125.56 | -0.17% | ||
1,907.09 | 1,911.04 | 1,880.89 | +14.11 | +0.75% |