종가 | 고가 | 저가 | 변동 | |||
---|---|---|---|---|---|---|
2,653.33 | 2,673.57 | 2,648.44 | -32.51 | -1.21% | ||
2,481.81 | 2,502.83 | 2,475.07 | -39.43 | -1.56% | ||
888.31 | 893.49 | 886.77 | -6.17 | -0.69% | ||
38,790.43 | 38,898.41 | 38,760.79 | +75.66 | +0.20% | ||
5,149.42 | 5,175.60 | 5,145.47 | +32.33 | +0.63% | ||
16,103.45 | 16,247.59 | 16,094.17 | +130.27 | +0.82% | ||
2,024.74 | 2,044.07 | 2,024.57 | -14.59 | -0.72% | ||
14.33 | 14.85 | 14.26 | 0.00 | 0.00% | ||
21,837.18 | 21,874.61 | 21,810.40 | -11.97 | -0.05% | ||
126,954 | 127,540 | 126,272 | +212 | +0.17% | ||
56,228.40 | 56,575.51 | 55,855.16 | +169.14 | +0.30% | ||
17,939.21 | 18,015.49 | 17,902.92 | +2.56 | +0.01% | ||
7,722.55 | 7,750.17 | 7,714.90 | -4.87 | -0.06% | ||
8,148.14 | 8,184.34 | 8,134.14 | -16.21 | -0.20% | ||
4,984.25 | 5,004.05 | 4,976.55 | -4.70 | -0.09% | ||
853.76 | 856.75 | 852.79 | +1.98 | +0.23% | ||
10,596.70 | 10,657.00 | 10,576.60 | -1.20 | -0.01% | ||
33,940.96 | 34,142.90 | 33,858.93 | +0.93 | 0.00% | ||
11,623.63 | 11,666.09 | 11,593.41 | -52.50 | -0.45% | ||
6,170.73 | 6,173.81 | 6,127.69 | +39.88 | +0.65% | ||
3,676.90 | 3,692.70 | 3,666.80 | -12.50 | -0.34% | ||
3,429.30 | 3,436.86 | 3,408.92 | +19.18 | +0.56% | ||
2,504.80 | 2,536.18 | 2,502.06 | -28.82 | -1.14% | ||
3,296.28 | 3,313.05 | 3,292.00 | -3.79 | -0.11% | ||
1,129.93 | 1,138.74 | 1,125.19 | +10.27 | +0.92% | ||
2,350.87 | 2,375.89 | 2,330.69 | -0.10 | -0.06% | ||
65,450.33 | 65,606.69 | 64,943.57 | +462.00 | +0.71% | ||
8,718.11 | 8,862.93 | 8,718.11 | -110.59 | -1.25% | ||
1,928.54 | 1,928.54 | 1,911.80 | +21.80 | +1.14% | ||
12,772.46 | 12,808.15 | 12,656.93 | +10.03 | +0.08% | ||
39,539.50 | 39,643.00 | 39,407.50 | -177.00 | -0.45% | ||
7,679.00 | 7,690.30 | 7,666.90 | +3.20 | +0.04% | ||
3,082.04 | 3,090.05 | 3,074.04 | -2.89 | -0.09% | ||
9,750.67 | 9,785.10 | 9,710.57 | -2.16 | -0.02% | ||
12,195.61 | 12,234.00 | 12,135.01 | +6.40 | +0.05% | ||
425.15 | 426.07 | 423.90 | -0.50 | -0.12% | ||
16,618.00 | 16,687.00 | 16,459.00 | -119.12 | -0.71% | ||
19,879.85 | 19,879.86 | 19,706.11 | +197.35 | +1.00% | ||
1,385.94 | 1,393.46 | 1,385.01 | 0.00 | 0.00% | ||
7,356.57 | 7,361.53 | 7,314.18 | +54.12 | +0.74% | ||
22,055.70 | 22,123.70 | 21,916.55 | +32.35 | +0.15% | ||
72,748.42 | 72,985.89 | 72,314.16 | +104.99 | +0.14% | ||
1,232.15 | 1,241.23 | 1,229.23 | -3.59 | -0.29% |