x
긴급 속보
0

세계 주요 지수

데이터 다운로드
경고 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
경고 생성하기
신규!
경고 생성하기
웹사이트
  • 경고 알림
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 지수현재가고가저가변동변동 %시간
 다우존스22,296.0922,359.8822,219.11-53.50-0.24%5:40:00 
 S&P 5002,496.662,502.542,488.03-5.56-0.22%4:59:53 
 나스닥6,370.596,408.066,343.96-56.33-0.88%6:15:00 
 Russell 20001,453.361,457.371,444.81+2.22+0.15%4:59:59 
 S&P 500 VIX10.2111.219.79+0.62+6.47%5:14:00 
  캐나다 S&P/TSX15,516.2315,519.6915,437.81+62.00+0.40%5:40:00 
 브라질 보베스파74,443.4875,469.5574,303.16-946.28-1.26%5:28:00 
 IPC50,368.1750,436.0750,161.29+54.66+0.11%5:16:00 
 DAX12,594.8112,633.0612,564.84+2.46+0.02%0:35:35 
 영국 FTSE7,301.297,312.457,272.49-9.35-0.13%0:34:57 
 프랑스 CAC5,267.135,286.835,260.46-14.16-0.27%0:40:04 
 EU Stoxx 503,538.613,546.833,530.88-2.81-0.08%0:34:49 
 네덜란드 AEX527.78529.75526.89-0.25-0.05%0:40:01 
 스페인 IBEX10,216.5010,272.4010,186.70-88.50-0.86%0:35:33 
 이탈리아 FTSE MIB22,389.5722,555.5722,367.27-141.26-0.63%0:39:49 
 스위스 SMI9,140.479,167.359,114.03+3.75+0.04%0:35:39 
 포르투갈 PSI5,313.095,330.925,300.00+3.03+0.06%1:05:00 
 벨기에 BEL3,963.203,965.353,944.71+5.24+0.13%0:29:45 
 ATX3,301.113,307.013,293.43-4.86-0.15%0:35:44 
 스웨덴 OMXS1,604.101,608.491,598.84+3.33+0.21%0:35:00 
 러시아 MICEX2,069.112,070.822,046.01+17.48+0.85%0:50:00 
 RTSI 지수1,130.541,135.331,119.20+7.30+0.65%0:50:00 
 폴란드 WIG 202,453.152,485.202,453.15-27.58-1.11%0:15:00 
 헝가리 BUX38,107.8738,243.6937,866.48-70.76-0.19%0:05:00 
 터키 BIST102,270.17103,676.77101,752.02-1852.68-1.78%0:10:00 
 TA 351,417.201,419.061,413.83+0.68+0.05%25/09 
 사우디아라비아 Tadawul7,224.137,329.017,218.20-102.19-1.39%25/09 
 닛케이20,331.0020,381.0020,306.00-66.58-0.33%12:56:52 
 호주 S&P/ASX5,679.405,698.505,673.30-4.33-0.08%12:57:05 
 상하이종합3,343.903,347.163,335.22+2.36+0.07%12:57:00 
 SZSE Component10,936.2310,951.1410,895.80+5.56+0.05%12:41:00 
 China A5011,987.6411,994.0411,939.34+15.96+0.13%12:30:00 
 DJ Shanghai456.10456.24454.96+0.53+0.12%12:57:00 
 항셍27,502.0027,551.5027,304.50+1.66+0.01%12:57:09 
 대만 가권10,341.8410,374.5410,323.80+5.95+0.06%12:36:00 
 SET1,669.731,672.921,668.43+2.14+0.13%12:41:00 
 코스피지수2,373.212,381.312,365.34-7.19-0.30%12:57:10 
 인도네시아 IDX5,885.165,904.955,883.36-9.45-0.16%12:57:00 
 Nifty 509,856.759,885.459,846.55-15.85-0.16%12:57:00 
 인도 센섹스31,685.8131,685.8131,685.81+59.18+0.19%12:41:00 
 HNX 30197.56198.70195.04+0.68+0.35%12:41:00 
 CSE All-Share6,412.076,436.356,411.47-15.19-0.24%25/09 
 
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
구글에 가입
혹은
이메일로 가입