현재가 | 고가 | 저가 | 변동 | |||
|---|---|---|---|---|---|---|
6,869.83 | 7,216.62 | 6,788.78 | -108.11 | -1.55% | ||
8,199.21 | 8,688.08 | 8,098.54 | -110.44 | -1.33% | ||
834.20 | 872.59 | 827.97 | -30.45 | -3.52% | ||
53,459.78 | 53,663.11 | 53,395.23 | -272.63 | -0.51% | ||
S&P 500derived | 7,745.06 | 7,790.68 | 7,744.88 | -40.70 | -0.52% | |
26,644.91 | 26,798.40 | 26,626.38 | -84.25 | -0.32% | ||
러셀 2000derived | 3,057.54 | 3,061.70 | 3,051.97 | -10.88 | -0.35% | |
CBOE VIXderived | 15.93 | 16.09 | 15.80 | +0.74 | +4.87% | |
36,667.92 | 36,819.12 | 36,643.07 | -62.35 | -0.17% | ||
166,784 | 168,007 | 166,464 | -151 | -0.09% | ||
64,254.98 | 64,534.98 | 64,024.00 | -142.47 | -0.22% | ||
DAXderived | 26,259.31 | 26,314.18 | 26,153.50 | -110.35 | -0.42% | |
영국 FTSEderived | 10,721.75 | 10,754.60 | 10,702.00 | +1.45 | +0.01% | |
8,544.50 | 8,578.10 | 8,519.52 | -35.10 | -0.41% | ||
유로 스톡스 50derived | 6,496.15 | 6,518.75 | 6,475.35 | -34.30 | -0.53% | |
1,109.22 | 1,115.15 | 1,106.71 | -5.58 | -0.50% | ||
스페인 IBEXderived | 20,015.93 | 20,027.03 | 19,957.11 | +34.03 | +0.17% | |
이탈리아 FTSE MIBderived | 53,246.00 | 53,514.00 | 53,103.00 | -340.98 | -0.64% | |
스위스 SMIderived | 14,272.30 | 14,324.60 | 14,257.70 | -30.09 | -0.21% | |
9,294.67 | 9,304.19 | 9,252.66 | +74.94 | +0.81% | ||
5,739.58 | 5,740.49 | 5,714.05 | -22.91 | -0.40% | ||
6,660.62 | 6,711.41 | 6,637.92 | -41.07 | -0.61% | ||
3,247.93 | 3,258.90 | 3,242.63 | -18.37 | -0.56% | ||
2,147.65 | 2,157.94 | 2,100.17 | +54.43 | +2.60% | ||
795.39 | 799.64 | 778.23 | +19.74 | +2.54% | ||
3,976.16 | 3,988.97 | 3,969.14 | -11.12 | -0.28% | ||
150,110.32 | 150,942.69 | 149,708.91 | 0.00 | 0.00% | ||
14,082.88 | 14,209.24 | 14,050.59 | -49.19 | -0.35% | ||
4,139.25 | 4,155.68 | 4,111.47 | -35.27 | -0.84% | ||
10,919.54 | 10,966.74 | 10,898.47 | +11.48 | +0.11% | ||
닛케이derived | 67,521.00 | 69,111.00 | 67,367.50 | -1,699.25 | -2.45% | |
9,070.00 | 9,106.60 | 9,054.50 | -3.20 | -0.04% | ||
3,990.30 | 3,994.18 | 3,955.60 | +7.65 | +0.19% | ||
14,622.50 | 14,733.90 | 14,459.72 | -81.78 | -0.56% | ||
15,168.00 | 15,214.66 | 15,052.48 | -46.34 | -0.30% | ||
561.40 | 562.91 | 556.31 | -0.50 | -0.09% | ||
항셍derived | 25,471.15 | 25,518.03 | 25,240.62 | +17.92 | +0.07% | |
45,257.64 | 46,064.09 | 45,225.42 | -599.63 | -1.31% | ||
1,621.62 | 1,630.87 | 1,617.37 | -4.82 | -0.30% | ||
6,458.15 | 6,490.65 | 6,448.26 | +56.26 | +0.88% | ||
24,154.90 | 24,269.65 | 24,154.90 | -132.75 | -0.55% | ||
77,325.87 | 77,575.21 | 77,275.96 | -402.29 | -0.52% | ||
1,876.14 | 1,894.83 | 1,858.39 | -1.54 | -0.08% |