종가 | 고가 | 저가 | 변동 | |||
|---|---|---|---|---|---|---|
| 2,731.86 | 2,738.40 | 2,715.75 | +21.21 | +0.78% | ||
| 2,587.22 | 2,592.92 | 2,566.09 | +19.85 | +0.77% | ||
| 797.57 | 802.06 | 795.02 | +0.28 | +0.04% | ||
| 40,589.34 | 40,753.83 | 40,140.86 | +654.27 | +1.64% | ||
S&P 500derived | 5,459.10 | 5,488.32 | 5,430.70 | +59.88 | +1.11% | |
| 17,357.88 | 17,454.57 | 17,239.99 | +176.16 | +1.03% | ||
러셀 2000derived | 2,260.07 | 2,267.91 | 2,238.67 | +37.09 | +1.67% | |
CBOE VIXderived | 16.39 | 18.05 | 16.37 | -2.07 | -11.21% | |
| 22,814.81 | 22,843.22 | 22,683.88 | +206.78 | +0.91% | ||
| 127,492 | 127,700 | 125,953 | +1,538 | +1.22% | ||
| 52,819.58 | 53,157.34 | 52,559.26 | -112.29 | -0.21% | ||
DAXderived | 18,417.55 | 18,428.88 | 18,218.54 | +118.83 | +0.65% | |
영국 FTSEderived | 8,285.71 | 8,290.33 | 8,181.23 | +99.36 | +1.21% | |
| 7,517.68 | 7,526.27 | 7,427.47 | +90.66 | +1.22% | ||
유로 스톡스 50derived | 4,860.60 | 4,868.55 | 4,808.10 | +49.32 | +1.03% | |
| 906.64 | 907.55 | 897.50 | +8.07 | +0.90% | ||
스페인 IBEXderived | 11,165.90 | 11,177.60 | 11,068.70 | +20.30 | +0.18% | |
이탈리아 FTSE MIBderived | 33,812.44 | 33,888.82 | 33,675.86 | +41.37 | +0.12% | |
스위스 SMIderived | 12,240.32 | 12,250.56 | 12,060.58 | +134.78 | +1.11% | |
| 6,669.78 | 6,750.20 | 6,658.65 | -49.27 | -0.73% | ||
벨기에 BELderived | 4,086.20 | 4,087.70 | 4,042.50 | +18.50 | +0.45% | |
| 3,671.77 | 3,680.11 | 3,636.25 | +2.52 | +0.07% | ||
| 2,578.75 | 2,582.19 | 2,553.25 | +16.38 | +0.64% | ||
| 2,991.78 | 3,060.68 | 2,972.53 | -49.59 | -1.63% | ||
| 1,101.47 | 1,128.89 | 1,096.37 | -20.29 | -1.81% | ||
| 2,407.15 | 2,428.54 | 2,398.97 | -8.48 | -0.35% | ||
| 73,174.10 | 73,338.42 | 72,577.64 | +428.81 | +0.59% | ||
| 10,891.42 | 10,948.13 | 10,850.50 | +19.94 | +0.18% | ||
| 2,050.07 | 2,054.37 | 2,039.22 | -8.46 | -0.41% | ||
| 12,026.21 | 12,094.52 | 12,007.73 | -75.00 | -0.62% | ||
닛케이derived | 37,654.00 | 38,127.00 | 37,633.50 | -244.00 | -0.64% | |
| 7,921.30 | 7,938.30 | 7,861.20 | +60.10 | +0.76% | ||
| 2,890.90 | 2,899.12 | 2,875.40 | +4.16 | +0.14% | ||
| 8,597.17 | 8,617.65 | 8,512.79 | +122.47 | +1.45% | ||
| 11,867.24 | 11,948.10 | 11,792.60 | -44.75 | -0.38% | ||
| 393.40 | 394.32 | 391.29 | +1.42 | +0.36% | ||
항셍derived | 17,021.31 | 17,229.19 | 16,924.58 | +16.34 | +0.10% | |
| 22,871.84 | 22,871.84 | 22,514.75 | +614.85 | +2.76% | ||
| 1,307.21 | 1,307.21 | 1,290.48 | +15.63 | +1.21% | ||
| 7,275.36 | 7,291.06 | 7,256.53 | +35.08 | +0.48% | ||
| 24,849.90 | 24,861.15 | 24,410.90 | +443.80 | +1.82% | ||
| 81,332.72 | 81,427.18 | 80,013.60 | +1,292.92 | +1.62% | ||
| 1,281.84 | 1,281.84 | 1,272.59 | +9.66 | +0.76% |