현재가 | 고가 | 저가 | 변동 | |||
|---|---|---|---|---|---|---|
6,707.61 | 6,773.97 | 6,654.82 | -202.30 | -2.93% | ||
8,004.30 | 8,097.58 | 7,942.41 | -298.68 | -3.60% | ||
810.37 | 815.30 | 799.77 | -10.27 | -1.25% | ||
52,573.29 | 52,720.24 | 52,204.46 | +509.19 | +0.98% | ||
S&P 500derived | 7,656.98 | 7,677.02 | 7,636.75 | +65.28 | +0.86% | |
26,333.04 | 26,431.22 | 26,283.11 | +251.31 | +0.96% | ||
러셀 2000derived | 2,903.94 | 2,926.69 | 2,902.90 | +12.99 | +0.45% | |
CBOE VIXderived | 15.84 | 17.71 | 15.59 | -2.00 | -11.21% | |
35,697.49 | 35,857.40 | 35,578.54 | +191.21 | +0.54% | ||
187,207 | 188,586 | 186,208 | -1,062 | -0.56% | ||
63,924.77 | 64,454.30 | 63,768.40 | -182.05 | -0.28% | ||
DAXderived | 25,568.56 | 25,581.22 | 25,396.38 | +207.41 | +0.82% | |
영국 FTSEderived | 10,650.44 | 10,714.67 | 10,602.13 | +41.52 | +0.39% | |
8,179.77 | 8,207.71 | 8,140.80 | +63.01 | +0.78% | ||
유로 스톡스 50derived | 6,325.13 | 6,341.44 | 6,285.11 | +56.16 | +0.90% | |
1,098.76 | 1,103.46 | 1,091.71 | +5.49 | +0.50% | ||
스페인 IBEXderived | 19,838.50 | 19,884.40 | 19,736.10 | +178.70 | +0.91% | |
이탈리아 FTSE MIBderived | 52,512.03 | 52,529.92 | 51,994.79 | +704.63 | +1.36% | |
스위스 SMIderived | 13,775.27 | 13,871.65 | 13,768.82 | +35.17 | +0.26% | |
9,524.73 | 9,548.00 | 9,463.26 | +69.01 | +0.73% | ||
5,713.36 | 5,764.73 | 5,690.92 | +24.53 | +0.43% | ||
6,885.23 | 6,914.35 | 6,866.57 | +15.42 | +0.22% | ||
3,255.23 | 3,269.70 | 3,241.22 | +10.25 | +0.32% | ||
2,281.04 | 2,320.82 | 2,261.00 | 0.00 | 0.00% | ||
852.84 | 866.75 | 844.41 | 0.00 | 0.00% | ||
4,139.25 | 4,151.38 | 4,120.28 | +30.44 | +0.74% | ||
152,518.27 | 152,526.99 | 149,129.69 | +3,083.82 | +2.06% | ||
14,467.25 | 14,540.01 | 14,354.12 | +73.40 | +0.51% | ||
4,221.44 | 4,283.22 | 4,201.35 | -52.26 | -1.22% | ||
10,864.57 | 10,957.60 | 10,860.16 | -142.70 | -1.30% | ||
닛케이derived | 63,460.00 | 63,648.00 | 62,716.00 | -551.34 | -0.86% | |
8,745.00 | 8,768.30 | 8,734.00 | +3.80 | +0.04% | ||
3,888.47 | 3,895.51 | 3,867.02 | +0.35 | +0.01% | ||
13,436.92 | 13,502.25 | 13,288.83 | -34.34 | -0.26% | ||
14,512.11 | 14,560.06 | 14,443.87 | -47.95 | -0.33% | ||
538.87 | 540.28 | 535.53 | -0.48 | -0.09% | ||
항셍derived | 24,829.50 | 24,921.50 | 24,622.50 | +23.87 | +0.10% | |
45,994.62 | 46,050.24 | 45,398.43 | -190.23 | -0.41% | ||
1,591.91 | 1,604.24 | 1,589.19 | -12.61 | -0.79% | ||
6,426.82 | 6,543.28 | 6,420.01 | -114.56 | -1.75% | ||
23,398.10 | 23,448.10 | 23,231.40 | -79.70 | -0.34% | ||
74,781.76 | 74,917.15 | 74,160.16 | -120.83 | -0.16% | ||
1,936.35 | 1,942.79 | 1,927.89 | -0.34 | -0.02% |