종가 | 고가 | 저가 | 변동 | |||
|---|---|---|---|---|---|---|
| 2,656.08 | 2,662.10 | 2,641.35 | +27.46 | +1.04% | ||
| 2,494.08 | 2,501.36 | 2,478.52 | +35.30 | +1.44% | ||
| 856.81 | 862.80 | 852.80 | +3.55 | +0.42% | ||
| 38,239.66 | 38,337.64 | 38,065.05 | +153.86 | +0.40% | ||
S&P 500derived | 5,099.96 | 5,114.62 | 5,073.14 | +51.54 | +1.02% | |
| 15,927.90 | 15,981.00 | 15,770.72 | +316.14 | +2.03% | ||
러셀 2000derived | 1,999.35 | 2,003.75 | 1,978.90 | +18.23 | +0.92% | |
CBOE VIXderived | 15.03 | 16.06 | 14.92 | 0.00 | 0.00% | |
| 21,969.24 | 21,997.95 | 21,907.48 | +83.86 | +0.38% | ||
| 126,526 | 126,826 | 124,651 | +1,881 | +1.51% | ||
| 57,833.85 | 58,002.17 | 56,870.17 | +748.01 | +1.31% | ||
DAXderived | 18,166.91 | 18,199.71 | 17,920.73 | +249.63 | +1.39% | |
영국 FTSEderived | 8,139.83 | 8,146.79 | 8,078.86 | +60.97 | +0.75% | |
| 8,088.24 | 8,114.63 | 8,024.62 | +71.59 | +0.89% | ||
유로 스톡스 50derived | 5,006.65 | 5,017.65 | 4,961.65 | +67.64 | +1.37% | |
| 882.63 | 884.78 | 876.37 | +12.36 | +1.42% | ||
스페인 IBEXderived | 11,154.60 | 11,168.70 | 11,037.00 | +170.90 | +1.56% | |
이탈리아 FTSE MIBderived | 34,249.77 | 34,353.05 | 34,051.81 | +310.02 | +0.91% | |
스위스 SMIderived | 11,344.32 | 11,360.42 | 11,294.67 | +83.71 | +0.74% | |
| 6,612.51 | 6,685.34 | 6,592.20 | +70.28 | +1.07% | ||
벨기에 BELderived | 3,874.30 | 3,883.10 | 3,856.80 | +24.10 | +0.63% | |
| 3,548.29 | 3,576.38 | 3,547.13 | -14.10 | -0.40% | ||
| 2,557.70 | 2,565.19 | 2,534.04 | +32.30 | +1.28% | ||
| 3,452.06 | 3,459.12 | 3,438.06 | +12.30 | +0.36% | ||
| 1,188.49 | 1,190.43 | 1,178.58 | +9.80 | +0.83% | ||
| 2,479.10 | 2,487.99 | 2,466.00 | +32.17 | +1.31% | ||
| 66,129.26 | 66,917.55 | 66,038.32 | -247.29 | -0.37% | ||
| 9,915.62 | 9,956.11 | 9,751.47 | +198.85 | +2.05% | ||
| 1,924.76 | 1,938.12 | 1,920.12 | -13.19 | -0.68% | ||
| 12,254.53 | 12,433.70 | 12,238.40 | -101.16 | -0.82% | ||
닛케이derived | 37,943.50 | 38,112.50 | 37,550.50 | +315.02 | +0.84% | |
| 7,575.90 | 7,683.00 | 7,568.10 | -107.10 | -1.39% | ||
| 3,088.64 | 3,092.43 | 3,054.98 | +35.74 | +1.17% | ||
| 9,463.91 | 9,471.29 | 9,198.32 | +199.43 | +2.15% | ||
| 12,455.36 | 12,481.06 | 12,299.05 | +153.86 | +1.25% | ||
| 421.60 | 422.11 | 415.64 | +5.96 | +1.43% | ||
항셍derived | 17,651.15 | 17,758.24 | 17,336.20 | +366.61 | +2.12% | |
| 20,120.51 | 20,226.29 | 20,087.61 | +263.09 | +1.32% | ||
| 1,359.94 | 1,366.24 | 1,358.26 | -4.33 | -0.32% | ||
| 7,076.15 | 7,149.25 | 7,063.20 | -79.15 | -1.11% | ||
| 22,419.95 | 22,620.40 | 22,385.55 | -150.40 | -0.67% | ||
| 73,730.16 | 74,515.91 | 73,616.65 | -609.28 | -0.82% | ||
| 1,240.50 | 1,245.52 | 1,225.55 | +6.78 | +0.55% |