| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
OMVV Omv Ag | 50.12 | 49.16 | 50.245 | 49.515 | +1.95% | 272.82K | 50.12+1.95% | 00:53:19 | |
ERST Erste Bank | 108.445 | 108.60 | 108.60 | 107.75 | -0.14% | 254.89K | 108.445-0.14% | 01:15:11 | |
VOES Voestalpine AG | 40.185 | 40.44 | 40.415 | 39.835 | -0.63% | 238.55K | 40.185-0.63% | 01:29:59 | |
RBIV Raiffeisen Bank International AG | 39.03 | 39.80 | 40.30 | 38.76 | -1.93% | 211.6K | 39.03-1.93% | 01:27:39 | |
WBSV Wienerberger | 28.225 | 28.58 | 28.665 | 28.105 | -1.24% | 186.34K | 28.225-1.24% | 01:29:17 |
| 종목명 | 가격 |
|---|---|
OMVV Omv Ag | 49.865+0.705+1.43% |
ABGV Porr AG | 34.45+0.400+1.17% |
CAIV Ca immob anlagen | 24.735+0.255+1.04% |
VERB Verbund | 61.245+0.495+0.81% |
ANDR Andritz Ag | 71.95+0.500+0.70% |
| 종목명 | 가격 |
|---|---|
DOCO DO & CO | 200.00-6.000-2.91% |
SBOE Schoeller-bleck | 31.52-0.880-2.72% |
EVNV Evn Ag | 27.60-0.700-2.47% |
VIGR Vienna insurance group | 64.10-1.500-2.29% |
RBIV Raiffeisen Bank | 39.03-0.770-1.93% |