| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
WBSV Wienerberger | 22.48 | 22.48 | 22.82 | 22.28 | -0.53% | 328.6K | 22.48-0.53% | 00:35:59 | |
OMVV Omv Ag | 54.85 | 54.85 | 55.50 | 54.75 | -0.54% | 325.25K | 54.85-0.54% | 00:35:59 | |
RBIV Raiffeisen Bank International AG | 54.70 | 54.70 | 55.80 | 54.50 | -2.06% | 240.94K | 54.70-2.06% | 00:35:59 | |
ERST Erste Bank | 115.60 | 115.60 | 116.80 | 115.00 | -1.28% | 227.76K | 115.60-1.28% | 00:35:59 | |
VOES Voestalpine AG | 40.54 | 40.54 | 41.20 | 40.18 | -0.73% | 200.63K | 40.54-0.73% | 00:35:59 |
| 종목명 | 가격 |
|---|---|
DOCO DO & CO | 223.00+6.000+2.76% |
POST Oesterreich post | 31.80+0.800+2.58% |
CAIV Ca immob anlagen | 23.25+0.450+1.97% |
LENV Lenzing AG | 24.60+0.35+1.44% |
BAWG BAWAG | 176.90+1.600+0.91% |
| 종목명 | 가격 |
|---|---|
ATSV At&S Austria | 194.80-16.20-7.68% |
ANDR Andritz Ag | 72.90-2.700-3.57% |
STRV Strabag se | 87.00-2.100-2.36% |
RBIV Raiffeisen Bank | 54.70-1.150-2.06% |
VERB Verbund | 54.80-0.800-1.44% |