| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
OMVV Omv Ag | 58.55 | 58.55 | 61.55 | 57.10 | -4.56% | 1.05M | 58.55-4.56% | 01:35:59 | |
WBSV Wienerberger | 22.16 | 22.16 | 23.12 | 22.00 | -4.73% | 778.7K | 22.16-4.73% | 01:35:59 | |
VOES Voestalpine AG | 37.74 | 37.74 | 39.50 | 37.06 | -4.70% | 540.56K | 37.74-4.70% | 01:35:59 | |
ERST Erste Bank | 90.85 | 90.85 | 93.80 | 90.30 | -3.30% | 450.9K | 90.85-3.30% | 01:35:59 | |
RBIV Raiffeisen Bank International AG | 37.40 | 37.40 | 38.42 | 36.84 | -2.91% | 408.01K | 37.40-2.91% | 01:35:59 |
| 종목명 | 가격 |
|---|---|
VERB Verbund | 67.90+1.200+1.80% |
POST Oesterreich post | 33.80+0.150+0.45% |
EVNV Evn Ag | 28.05+0.050+0.18% |
CPIE CPI Europe | 15.56-0.040-0.26% |
CAIV Ca immob anlagen | 24.66-0.540-2.14% |
| 종목명 | 가격 |
|---|---|
LENV Lenzing AG | 19.62-2.08-9.59% |
ATSV At&S Austria | 51.20-3.20-5.88% |
WBSV Wienerberger | 22.16-1.100-4.73% |
VOES Voestalpine | 37.74-1.860-4.70% |
OMVV Omv Ag | 58.55-2.800-4.56% |