| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
WBSV Wienerberger | 21.28 | 21.28 | 21.48 | 20.68 | -0.47% | 516.79K | 21.28-0.47% | 00:35:15 | |
OMVV Omv Ag | 63.75 | 63.75 | 64.00 | 62.90 | +1.11% | 490.76K | 63.75+1.11% | 00:35:28 | |
RBIV Raiffeisen Bank International AG | 55.95 | 55.95 | 55.95 | 54.85 | +1.63% | 361.88K | 55.95+1.63% | 00:35:16 | |
ERST Erste Bank | 116.10 | 116.10 | 117.20 | 116.00 | -0.17% | 213.67K | 116.10-0.17% | 00:35:07 | |
VOES Voestalpine AG | 44.70 | 44.70 | 45.12 | 43.80 | +0.09% | 173K | 44.70+0.09% | 00:35:11 |
| 종목명 | 가격 |
|---|---|
SBOE Schoeller-bleck | 32.55+0.800+2.52% |
EVNV Evn Ag | 30.30+0.500+1.68% |
RBIV Raiffeisen Bank | 55.95+0.900+1.63% |
VERB Verbund | 59.85+0.950+1.61% |
OMVV Omv Ag | 63.75+0.700+1.11% |
| 종목명 | 가격 |
|---|---|
ATSV At&S Austria | 177.60-2.00-1.11% |
ABGV Porr AG | 38.85-0.400-1.02% |
BAWG BAWAG | 174.10-1.400-0.80% |
CAIV Ca immob anlagen | 23.35-0.150-0.64% |
WBSV Wienerberger | 21.28-0.100-0.47% |