| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ERST Erste Bank | 104.00 | 104.00 | 104.70 | 101.20 | +2.56% | 511.8K | 104.00+2.56% | 00:35:59 | |
RBIV Raiffeisen Bank International AG | 48.60 | 48.60 | 49.66 | 48.18 | +1.80% | 403K | 48.60+1.80% | 00:35:59 | |
OMVV Omv Ag | 58.75 | 58.75 | 58.75 | 57.60 | +1.82% | 346.73K | 58.75+1.82% | 00:35:59 | |
WBSV Wienerberger | 22.20 | 22.20 | 22.54 | 22.06 | -0.27% | 270.4K | 22.20-0.27% | 00:35:59 | |
VOES Voestalpine AG | 45.36 | 45.36 | 45.78 | 44.24 | +1.98% | 247.35K | 45.36+1.98% | 00:35:59 |
| 종목명 | 가격 |
|---|---|
DOCO DO & CO | 193.00+14.000+7.82% |
ATSV At&S Austria | 143.00+6.20+4.53% |
ERST Erste Bank | 104.00+2.600+2.56% |
LENV Lenzing AG | 22.95+0.55+2.46% |
VOES Voestalpine | 45.36+0.880+1.98% |
| 종목명 | 가격 |
|---|---|
POST Oesterreich post | 31.45-0.300-0.94% |
VERB Verbund | 57.95-0.500-0.86% |
CAIV Ca immob anlagen | 21.95-0.150-0.68% |
WBSV Wienerberger | 22.20-0.060-0.27% |
SBOE Schoeller-bleck | 34.55-0.050-0.14% |