| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ATSV AT & S Austria Technologie & Systemtechnik AG | 116.20 | 116.20 | 117.60 | 107.80 | 0.00% | 204.04K | 116.200.00% | 00:24:45 | |
WBSV Wienerberger | 22.695 | 22.70 | 22.995 | 22.425 | -0.02% | 171.23K | 22.695-0.02% | 00:27:17 | |
UNIQ Uniqa Vers | 16.70 | 16.62 | 16.87 | 16.60 | +0.48% | 106.4K | 16.70+0.48% | 21/05 | |
RBIV Raiffeisen Bank International AG | 46.32 | 46.10 | 46.83 | 45.74 | +0.48% | 99.9K | 46.32+0.48% | 21/05 | |
OMVV Omv Ag | 63.30 | 62.80 | 63.875 | 62.725 | +0.80% | 102.27K | 63.30+0.80% | 00:07:08 |
| 종목명 | 가격 |
|---|---|
STRV Strabag se | 87.40+2.400+2.82% |
VERB Verbund | 61.35+1.450+2.42% |
SBOE Schoeller-bleck | 34.82+0.320+0.93% |
POST Oesterreich post | 31.645+0.345+1.10% |
EVNV Evn Ag | 29.10+0.300+1.04% |
| 종목명 | 가격 |
|---|---|
DOCO DO & CO | 178.60-5.000-2.72% |
PALF Palfinger | 33.70-0.300-0.88% |
VOES Voestalpine | 45.35-0.330-0.72% |
VIGR Vienna insurance group | 64.10-0.300-0.47% |
ANDR Andritz Ag | 73.70-0.300-0.41% |