| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ERST Erste Bank | 94.20 | 94.20 | 99.00 | 94.20 | -6.18% | 1.1M | 94.20-6.18% | 00:35:59 | |
RBIV Raiffeisen Bank International AG | 46.40 | 46.40 | 46.48 | 44.40 | +1.62% | 472.4K | 46.40+1.62% | 00:35:59 | |
OMVV Omv Ag | 60.15 | 60.15 | 61.60 | 59.95 | +0.25% | 349.92K | 60.15+0.25% | 00:35:59 | |
WBSV Wienerberger | 24.64 | 24.64 | 24.94 | 24.20 | +0.74% | 278.71K | 24.64+0.74% | 00:35:59 | |
VOES Voestalpine AG | 43.90 | 43.90 | 43.90 | 42.08 | +1.43% | 274.03K | 43.90+1.43% | 00:35:59 |
| 종목명 | 가격 |
|---|---|
ATSV At&S Austria | 93.80+2.70+2.96% |
EVNV Evn Ag | 28.95+0.700+2.48% |
DOCO DO & CO | 173.00+4.000+2.37% |
STRV Strabag se | 89.90+1.700+1.93% |
VERB Verbund | 64.15+1.200+1.91% |
| 종목명 | 가격 |
|---|---|
ERST Erste Bank | 94.20-6.200-6.18% |
PALF Palfinger | 35.00-0.650-1.82% |
ANDR Andritz Ag | 72.30-0.700-0.96% |
BAWG BAWAG | 145.70-0.800-0.55% |
VIGR Vienna insurance group | 64.00-0.200-0.31% |