| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ERST Erste Bank | 102.00 | 102.00 | 106.30 | 100.10 | -4.05% | 582.67K | 102.00-4.05% | 14/02 | |
VOES Voestalpine AG | 44.82 | 44.82 | 44.82 | 43.18 | -0.18% | 414.66K | 44.82-0.18% | 14/02 | |
RBIV Raiffeisen Bank International AG | 41.40 | 41.40 | 42.46 | 40.88 | -1.66% | 367.01K | 41.40-1.66% | 14/02 | |
VERB Verbund | 58.40 | 58.40 | 60.00 | 57.65 | -3.31% | 333.38K | 58.40-3.31% | 14/02 | |
OMVV Omv Ag | 54.65 | 54.65 | 55.00 | 54.05 | -1.09% | 244.16K | 54.65-1.09% | 14/02 |
| 종목명 | 가격 |
|---|---|
DOCO DO & CO | 209.50+9.700+4.85% |
UNIQ Uniqa Vers | 15.64+0.280+1.82% |
STRV Strabag se | 90.20+1.300+1.46% |
ABGV Porr AG | 38.15+0.400+1.06% |
LENV Lenzing AG | 27.65+0.25+0.91% |
| 종목명 | 가격 |
|---|---|
ERST Erste Bank | 102.00-4.300-4.05% |
VERB Verbund | 58.40-2.000-3.31% |
EVNV Evn Ag | 28.90-0.700-2.36% |
BAWG BAWAG | 130.90-2.600-1.95% |
RBIV Raiffeisen Bank | 41.40-0.700-1.66% |