종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
1,387 | 1,387 | 1,077 | +29.99% | 77.12M | xx.xx | ||
8,140 | 9,700 | 8,120 | +0.12% | 32.34M | xx.xx | ||
5,280 | 5,720 | 5,110 | +0.38% | 31.5M | xx.xx | ||
8,700 | 9,150 | 7,640 | +11.97% | 29.55M | xx.xx | ||
7,200 | 7,830 | 6,650 | +2.56% | 18.15M | xx.xx | ||
10,210 | 10,360 | 8,340 | +28.11% | 17.83M | xx.xx | ||
6,270 | 6,780 | 5,850 | +9.81% | 16.38M | xx.xx | ||
72,800 | 73,000 | 71,700 | 0.00% | 15.29M | xx.xx | ||
12,810 | 14,100 | 12,170 | +5.35% | 15.1M | xx.xx | ||
8,780 | 9,490 | 7,450 | +18.01% | 15.01M | xx.xx | ||
6,950 | 7,770 | 6,130 | -10.09% | 14.62M | xx.xx | ||
8,580 | 8,580 | 6,570 | +30.00% | 12.83M | xx.xx | ||
17,840 | 18,920 | 17,780 | -0.11% | 12.61M | xx.xx | ||
19,390 | 19,720 | 15,680 | +23.03% | 12.52M | xx.xx | ||
24,550.00 | 27,500.00 | 23,100.00 | +5.82% | 12.51M | xx.xx | ||
8,690 | 8,990 | 8,570 | -3.44% | 12.47M | xx.xx | ||
22,400 | 24,050 | 22,150 | -7.82% | 6.41M | xx.xx | ||
25,650.00 | 29,700.00 | 25,350.00 | +1.79% | 4.22M | xx.xx | ||
72,400 | 74,100 | 68,200 | +4.17% | 4.04M | xx.xx | ||
160,200 | 161,800 | 157,600 | -2.50% | 4.01M | xx.xx | ||
36,650 | 37,550 | 35,650 | -2.66% | 3.58M | xx.xx | ||
118,900 | 123,600 | 118,200 | -7.11% | 3.36M | xx.xx | ||
27,900 | 29,850 | 26,650 | +2.76% | 3.28M | xx.xx | ||
190,100 | 199,400 | 181,500 | +5.61% | 3.13M | xx.xx | ||
115,000 | 118,300 | 104,200 | +12.63% | 2.6M | xx.xx | ||
90,500 | 99,200 | 90,000 | +0.11% | 2.45M | xx.xx | ||
47,850 | 48,500 | 47,650 | -2.25% | 2.02M | xx.xx | ||
53,200 | 58,700 | 53,200 | -13.50% | 1.96M | xx.xx | ||
93,800.00 | 95,900.00 | 91,600.00 | +0.86% | 1.87M | xx.xx | ||
92,600 | 98,000 | 74,500 | +21.68% | 1.81M | xx.xx | ||
72,200 | 72,900 | 67,900 | +4.18% | 1.64M | xx.xx | ||
72,500 | 74,100 | 72,300 | -2.55% | 1.54M | xx.xx | ||
209,000 | 210,000 | 195,800 | +3.47% | 1.37M | xx.xx | ||
102,800 | 103,300 | 98,800 | +1.78% | 1.33M | xx.xx | ||
93,400 | 97,500 | 93,100 | -4.98% | 1.26M | xx.xx | ||
190,500 | 192,900 | 186,800 | +3.98% | 1.1M | xx.xx | ||
271,500 | 278,000 | 264,000 | +1.31% | 1.01M | xx.xx | ||
237,500 | 244,000 | 236,000 | -2.06% | 939.64K | xx.xx | ||
431,500 | 441,500 | 423,000 | -1.82% | 726.47K | xx.xx | ||
127,100 | 133,600 | 126,400 | -2.31% | 723.98K | xx.xx | ||
182,600 | 183,800 | 182,100 | -0.81% | 721.49K | xx.xx | ||
142,100 | 161,000 | 140,200 | -12.28% | 673.41K | xx.xx | ||
451,000 | 454,500 | 438,500 | +1.58% | 652.1K | xx.xx | ||
184,400 | 184,800 | 180,500 | +1.04% | 610.74K | xx.xx | ||
178,500 | 181,500 | 172,500 | +1.19% | 522.35K | xx.xx | ||
253,500 | 265,500 | 253,500 | -5.41% | 391.6K | xx.xx | ||
390,000.00 | 402,000.00 | 383,500.00 | -2.99% | 295K | xx.xx | ||
321,500 | 326,500 | 315,500 | -0.16% | 282.71K | xx.xx | ||
436,500 | 440,500 | 431,000 | -0.80% | 228.53K | xx.xx | ||
611,000 | 622,000 | 602,000 | -0.65% | 162.11K | xx.xx |