상품, 경제 이벤트 및 팔로우하는 저자의 콘텐츠에 대한 경고를 만들려면 등록하세요.
등록 이미 계정이 있으세요? 로그인
최다 거래 - 한국 주식
| 종목 | 종가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| 삼성전자 | 2,345,000 | 2,362,000 | 2,312,000 | -7000 | -0.30% | 200.03K | 15:59:29 | ||
| SK하이닉스 | 67,000 | 67,300 | 64,800 | +600 | +0.90% | 3.12M | 15:59:40 | ||
| Paru | 4,945 | 5,310 | 4,240 | +650 | +15.13% | 21.40M | 15:59:00 | ||
| 현대중공업 | 156,000 | 157,500 | 152,000 | -5500 | -3.41% | 639.29K | 15:59:46 | ||
| Hyundai Robotics | 439,000 | 443,500 | 426,500 | -11000 | -2.44% | 160.51K | 15:59:40 | ||
| 롯데케미칼 | 393,000 | 397,000 | 384,000 | +6000 | +1.55% | 159.72K | 15:58:22 | ||
| Silla Textile | 3,450 | 3,900 | 3,250 | +140 | +4.23% | 18.18M | 15:59:00 | ||
| LG디스플레이 | 30,300 | 30,700 | 29,750 | -50 | -0.16% | 2.06M | 15:59:47 | ||
| SK Telecom | 260,000 | 261,500 | 254,000 | -4000 | -1.52% | 237.62K | 15:49:54 | ||
| Hanon Systems | 11,900 | 12,050 | 10,850 | +1000 | +9.17% | 5.11M | 15:59:30 | ||
| 한국전력 | 44,850 | 45,000 | 44,100 | +550 | +1.24% | 1.35M | 15:58:43 | ||
| Naturalendo Tech | 31,900 | 33,200 | 30,750 | +250 | +0.79% | 1.87M | 15:59:00 | ||
| 삼성전기 | 96,800 | 97,000 | 93,600 | +700 | +0.73% | 578.40K | 15:59:16 | ||
| LG전자 | 73,000 | 73,300 | 72,000 | -600 | -0.82% | 750.48K | 15:53:46 | ||
| Posco Chemtech | 25,250 | 25,350 | 22,300 | +2550 | +11.23% | 2.14M | 15:59:00 | ||
| LG화학 | 349,000 | 349,500 | 339,500 | +5500 | +1.60% | 153.83K | 15:58:33 | ||
| Yangjisa | 9,890 | 11,650 | 9,600 | +690 | +7.50% | 5.25M | 15:57:00 | ||
| 한국항공우주 | 42,600 | 43,400 | 42,150 | -250 | -0.58% | 1.20M | 15:59:40 | ||
| 일진머티리얼즈 | 38,850 | 39,700 | 38,100 | -450 | -1.15% | 1.28M | 15:59:41 | ||
| 한미약품 | 366,500 | 367,500 | 344,000 | +20000 | +5.77% | 124.72K | 15:56:32 | ||
| 엔씨소프트 | 381,000 | 383,000 | 377,500 | -500 | -0.13% | 117.47K | 15:58:15 | ||
| Bota Bio | 936 | 1,045 | 870 | +91 | +10.77% | 46.50M | 15:59:00 | ||
| Hanwha Techwin | 40,850 | 41,500 | 39,350 | +1800 | +4.61% | 1.06M | 15:59:37 | ||
| Ecopro | 29,600 | 29,800 | 27,900 | +1100 | +3.86% | 1.43M | 15:59:00 | ||
| Celltrion | 109,500 | 110,800 | 108,800 | -700 | -0.64% | 385.94K | 15:54:00 | ||
| 영진약품 | 10,150 | 10,550 | 9,900 | +160 | +1.60% | 4.02M | 15:59:58 | ||
| TerraSem | 2,645 | 2,920 | 2,340 | +350 | +15.25% | 15.36M | 15:59:00 | ||
| STX팬오션 | 6,450 | 6,500 | 6,060 | +330 | +5.39% | 6.24M | 15:55:37 | ||
| Medipost | 87,300 | 94,400 | 87,100 | -7200 | -7.62% | 460.12K | 15:59:00 | ||
| Kakao | 113,500 | 115,000 | 112,500 | -1000 | -0.87% | 352.58K | 15:57:49 | ||
| 신한지주 | 51,900 | 52,500 | 51,900 | -700 | -1.33% | 756.96K | 15:53:37 | ||
| Leechem | 2,210 | 2,210 | 1,735 | +510 | +30.00% | 17.44M | 15:59:00 | ||
| Hanil Feed | 2,245 | 2,450 | 2,215 | +100 | +4.66% | 16.79M | 15:54:00 | ||
| POSCO | 330,500 | 333,000 | 328,000 | -3000 | -0.90% | 110.70K | 15:57:42 | ||
| 현대차 | 144,500 | 145,500 | 143,500 | +500 | +0.35% | 252.56K | 15:50:23 | ||
| 인지컨트롤스 | 5,580 | 6,160 | 4,905 | +630 | +12.73% | 6.54M | 15:59:54 | ||
| 대한항공 | 34,150 | 35,050 | 33,950 | -1250 | -3.53% | 1.06M | 15:51:29 | ||
| NAVER | 784,000 | 785,000 | 773,000 | +7000 | +0.90% | 43.25K | 15:52:42 | ||
| Victek | 4,335 | 4,430 | 4,275 | +105 | +2.48% | 7.46M | 15:59:00 | ||
| 두산인프라코어 | 8,030 | 8,290 | 7,950 | -260 | -3.14% | 3.81M | 15:57:02 | ||
| 삼성SDI | 176,500 | 178,000 | 173,000 | -1500 | -0.84% | 170.77K | 15:51:15 | ||
| 현대미포조선 | 98,300 | 100,000 | 96,900 | -3700 | -3.63% | 303.80K | 15:55:32 | ||
| 효성 | 160,000 | 165,000 | 159,000 | -3500 | -2.14% | 183.86K | 15:53:55 | ||
| 삼성생명 | 119,500 | 121,000 | 118,500 | -2000 | -1.65% | 245.44K | 15:54:09 | ||
| LG유플러스 | 14,900 | 15,100 | 14,300 | -100 | -0.67% | 1.95M | 15:59:20 | ||
| Samsung Electronics Co Pref | 1,937,000 | 1,938,000 | 1,897,000 | +4000 | +0.21% | 14.82K | 15:30:16 | ||
| Jeil Pharma | 50,800 | 58,900 | 49,750 | -8500 | -14.33% | 552.44K | 15:59:58 | ||
| Jusung Engineering | 16,600 | 16,850 | 16,100 | +200 | +1.22% | 1.66M | 15:59:00 | ||
| BH | 22,850 | 23,500 | 22,400 | -400 | -1.72% | 1.18M | 15:59:00 | ||
| 한미사이언스 | 85,500 | 85,700 | 78,200 | +6200 | +7.82% | 302.09K | 15:59:23 |
