현재가 | 고가 | 저가 | 상승 여력 | ||||
|---|---|---|---|---|---|---|---|
17,020 | 18,620 | 14,650 | +12.34% | 35M | aa.aa | ||
10,680 | 10,680 | 8,200 | +29.93% | 25.72M | aa.aa | ||
6,490 | 7,040 | 6,320 | +5.70% | 22.06M | aa.aa | ||
257,000 | 266,000 | 256,000 | -3.38% | 14.7M | aa.aa | ||
12,510 | 13,890 | 12,080 | +2.21% | 9.43M | aa.aa | ||
14,310 | 14,980 | 14,030 | -3.70% | 8.4M | aa.aa | ||
15,120.00 | 19,720.00 | 15,110.00 | -10.27% | 8.01M | aa.aa | ||
19,080 | 24,700 | 17,970 | -5.78% | 7.78M | aa.aa | ||
19,690 | 20,000 | 18,860 | -1.55% | 7.08M | aa.aa | ||
88,200 | 89,100 | 84,500 | +2.68% | 3.49M | aa.aa | ||
186,800 | 192,500 | 186,200 | -3.86% | 2.9M | aa.aa | ||
1,653,000 | 1,725,000 | 1,653,000 | -4.45% | 2.8M | aa.aa | ||
28,700 | 28,850 | 27,750 | +1.77% | 2.73M | aa.aa | ||
51,100 | 53,000 | 50,000 | +1.19% | 2.66M | aa.aa | ||
35,350 | 39,150 | 35,100 | -8.77% | 2.18M | aa.aa | ||
53,300 | 53,700 | 49,150 | +8.44% | 2.14M | aa.aa | ||
55,800 | 57,900 | 54,900 | 0.00% | 1.72M | aa.aa | ||
110,200 | 118,500 | 107,200 | +1.75% | 1.56M | aa.aa | ||
116,900 | 119,500 | 111,400 | +4.38% | 1.26M | aa.aa | ||
98,600 | 102,700 | 97,400 | -0.50% | 1.23M | aa.aa | ||
122,800 | 135,200 | 120,800 | -3.23% | 1.12M | aa.aa | ||
220,500 | 229,000 | 218,500 | +1.85% | 947.51K | aa.aa | ||
76,700 | 80,100 | 76,300 | -1.29% | 943.88K | aa.aa | ||
171,600 | 171,700 | 164,600 | +2.08% | 823K | aa.aa | ||
128,000 | 128,100 | 126,000 | +1.51% | 820.38K | aa.aa | ||
1,421,000 | 1,460,000 | 1,393,000 | +2.60% | 742.7K | aa.aa | ||
109,700 | 110,000 | 107,300 | +0.83% | 728.79K | aa.aa | ||
107,600 | 114,700 | 106,400 | -3.32% | 703.96K | aa.aa | ||
176,800 | 182,800 | 174,200 | -1.28% | 655.4K | aa.aa | ||
320,000 | 324,500 | 305,000 | +2.73% | 615.33K | aa.aa | ||
219,500 | 225,500 | 214,000 | -1.13% | 547.05K | aa.aa | ||
214,500 | 224,000 | 213,000 | -2.28% | 545.32K | aa.aa | ||
201,500 | 202,000 | 197,100 | +1.61% | 535.68K | aa.aa | ||
161,700 | 161,900 | 146,700 | +10.91% | 497.98K | aa.aa | ||
571,000 | 578,000 | 557,000 | +0.35% | 443.24K | aa.aa | ||
1,028,000 | 1,075,000 | 1,026,000 | -3.75% | 439.25K | aa.aa | ||
399,500 | 404,750 | 397,500 | +0.38% | 438.37K | aa.aa | ||
461,500 | 464,500 | 435,500 | +6.21% | 351.55K | aa.aa | ||
303,000 | 306,000 | 282,500 | +7.07% | 328.48K | aa.aa | ||
450,500 | 455,500 | 447,750 | -0.22% | 327.01K | aa.aa | ||
310,000 | 311,000 | 299,500 | +0.98% | 258.81K | aa.aa | ||
370,000 | 373,500 | 360,500 | -0.13% | 237.88K | aa.aa | ||
375,000 | 380,000 | 368,000 | -0.13% | 227.52K | aa.aa | ||
457,000 | 480,000 | 451,000 | -2.77% | 224.54K | aa.aa | ||
461,500 | 465,500 | 439,500 | +6.71% | 202.11K | aa.aa | ||
611,000 | 622,000 | 592,000 | +2.35% | 179.87K | aa.aa | ||
814,000 | 854,000 | 801,000 | -0.85% | 175.93K | aa.aa | ||
1,157,000 | 1,158,000 | 1,113,000 | +0.61% | 116.7K | aa.aa | ||
1,486,000 | 1,540,000 | 1,480,000 | -6.78% | 107.49K | aa.aa | ||
3,153,000 | 3,265,000 | 3,054,000 | +2.40% | 62.58K | aa.aa |