최다 거래 - 한국 주식

종가
고가
저가
370,000392,000337,000+30,500+8.98%3.32M서울
39,15046,65034,200+2,950+8.15%28.34M코스닥
75,30076,30069,000+14,200+23.24%8.71M서울
63,90064,00063,700+700+1.11%8.8M서울
9,670.0010,6708,820.00+790+8.90%54.66M코스닥
490,000506,000481,000-8,500-1.71%1.06M코스닥
11,31012,0009,470.00+1,840.00+19.43%39.95M코스닥
270,000280,500255,000+8,500+3.25%1.68M서울
221,000225,000216,000-5,500-2.43%1.54M코스닥
300,500307,500287,000+4,500+1.52%1.13M코스닥
39,30043,10035,100+4,450+12.77%8.15M코스닥
178,200185,400177,700-9,000-4.81%1.68M서울
151,800157,000143,100+4,900+3.34%1.19M서울
20,90023,25019,700-750-3.46%8.35M코스닥
88,10089,50087,600-700-0.79%1.92M서울
3,495.004,155.003,170.00+110+3.25%47.4M코스닥
10,03011,4209,970.00-350-3.37%16.46M서울
47,75052,80045,600-300-0.62%3.22M서울
16,89017,15016,300+540+3.30%9M서울
20,35024,05020,200-950-4.46%7.37M서울
11,02012,30010,760-1,520-12.12%12.69M서울
203,000203,500199,100+2,000+1.00%706.03K서울
583,000590,000571,000-5,000-0.85%239.51K서울
26,10029,60025,500+1,150+4.61%5.14M코스닥
9,460.009,990.009,150.00+10+0.11%13.7M코스닥
731,000735,000714,000+10,000+1.39%176.04K서울
18,31019,87016,550+1,470+8.73%6.9M코스닥
714,000720,000692,000+18,000+2.59%177.25K서울
113,200121,000112,200+4,100+3.76%1.11M서울
1,716.001,885.001,679.00+260+17.86%69.22M서울
127,900134,800126,200-9,600-6.98%940.01K코스닥
28,40031,20028,200-3,100-9.84%4.1M코스닥
33,30037,20032,900-4,700-12.37%3.26M코스닥
15,71016,41015,430-740-4.50%6.43M서울
7,770.008,450.006,710.00+990+14.60%12.57M코스닥
81,40081,50079,800+2,000+2.52%1.15M서울
24,60025,60020,500+4,820+24.37%3.72M코스닥
56,60060,40048,650+6,850+13.77%1.6M코스닥
27,80028,70026,250+1,350+5.10%3.18M코스닥
10,87012,80010,730-780-6.70%8.09M코스닥
184,400184,900181,900+3,200+1.77%492.52K서울
101,600106,80097,000+3,700+3.78%794.96K코스닥
5,700.006,260.005,660.00-130-2.23%14.18M코스닥
77,70080,40076,100-1,300-1.65%1.03M서울
11,12012,60010,940-2,350-17.45%7.09M코스닥
114,900115,700113,800+1,800+1.59%668.91K서울
16,22017,39016,060-60-0.37%4.72M코스닥
34,05039,00033,600-3,200-8.59%2.23M코스닥
31,90032,20030,500+1,550+5.11%2.35M서울
5,830.005,990.005,450.00+540+10.21%12.6M코스닥