종가 | 고가 | 저가 | ||||||
|---|---|---|---|---|---|---|---|---|
| 370,000 | 392,000 | 337,000 | +30,500 | +8.98% | 3.32M | 서울 | ||
| 39,150 | 46,650 | 34,200 | +2,950 | +8.15% | 28.34M | 코스닥 | ||
| 75,300 | 76,300 | 69,000 | +14,200 | +23.24% | 8.71M | 서울 | ||
| 63,900 | 64,000 | 63,700 | +700 | +1.11% | 8.8M | 서울 | ||
| 9,670.00 | 10,670 | 8,820.00 | +790 | +8.90% | 54.66M | 코스닥 | ||
| 490,000 | 506,000 | 481,000 | -8,500 | -1.71% | 1.06M | 코스닥 | ||
| 11,310 | 12,000 | 9,470.00 | +1,840.00 | +19.43% | 39.95M | 코스닥 | ||
| 270,000 | 280,500 | 255,000 | +8,500 | +3.25% | 1.68M | 서울 | ||
| 221,000 | 225,000 | 216,000 | -5,500 | -2.43% | 1.54M | 코스닥 | ||
| 300,500 | 307,500 | 287,000 | +4,500 | +1.52% | 1.13M | 코스닥 | ||
| 39,300 | 43,100 | 35,100 | +4,450 | +12.77% | 8.15M | 코스닥 | ||
| 178,200 | 185,400 | 177,700 | -9,000 | -4.81% | 1.68M | 서울 | ||
| 151,800 | 157,000 | 143,100 | +4,900 | +3.34% | 1.19M | 서울 | ||
| 20,900 | 23,250 | 19,700 | -750 | -3.46% | 8.35M | 코스닥 | ||
| 88,100 | 89,500 | 87,600 | -700 | -0.79% | 1.92M | 서울 | ||
| 3,495.00 | 4,155.00 | 3,170.00 | +110 | +3.25% | 47.4M | 코스닥 | ||
| 10,030 | 11,420 | 9,970.00 | -350 | -3.37% | 16.46M | 서울 | ||
| 47,750 | 52,800 | 45,600 | -300 | -0.62% | 3.22M | 서울 | ||
| 16,890 | 17,150 | 16,300 | +540 | +3.30% | 9M | 서울 | ||
| 20,350 | 24,050 | 20,200 | -950 | -4.46% | 7.37M | 서울 | ||
| 11,020 | 12,300 | 10,760 | -1,520 | -12.12% | 12.69M | 서울 | ||
| 203,000 | 203,500 | 199,100 | +2,000 | +1.00% | 706.03K | 서울 | ||
| 583,000 | 590,000 | 571,000 | -5,000 | -0.85% | 239.51K | 서울 | ||
| 26,100 | 29,600 | 25,500 | +1,150 | +4.61% | 5.14M | 코스닥 | ||
| 9,460.00 | 9,990.00 | 9,150.00 | +10 | +0.11% | 13.7M | 코스닥 | ||
| 731,000 | 735,000 | 714,000 | +10,000 | +1.39% | 176.04K | 서울 | ||
| 18,310 | 19,870 | 16,550 | +1,470 | +8.73% | 6.9M | 코스닥 | ||
| 714,000 | 720,000 | 692,000 | +18,000 | +2.59% | 177.25K | 서울 | ||
| 113,200 | 121,000 | 112,200 | +4,100 | +3.76% | 1.11M | 서울 | ||
| 1,716.00 | 1,885.00 | 1,679.00 | +260 | +17.86% | 69.22M | 서울 | ||
| 127,900 | 134,800 | 126,200 | -9,600 | -6.98% | 940.01K | 코스닥 | ||
| 28,400 | 31,200 | 28,200 | -3,100 | -9.84% | 4.1M | 코스닥 | ||
| 33,300 | 37,200 | 32,900 | -4,700 | -12.37% | 3.26M | 코스닥 | ||
| 15,710 | 16,410 | 15,430 | -740 | -4.50% | 6.43M | 서울 | ||
| 7,770.00 | 8,450.00 | 6,710.00 | +990 | +14.60% | 12.57M | 코스닥 | ||
| 81,400 | 81,500 | 79,800 | +2,000 | +2.52% | 1.15M | 서울 | ||
| 24,600 | 25,600 | 20,500 | +4,820 | +24.37% | 3.72M | 코스닥 | ||
| 56,600 | 60,400 | 48,650 | +6,850 | +13.77% | 1.6M | 코스닥 | ||
| 27,800 | 28,700 | 26,250 | +1,350 | +5.10% | 3.18M | 코스닥 | ||
| 10,870 | 12,800 | 10,730 | -780 | -6.70% | 8.09M | 코스닥 | ||
| 184,400 | 184,900 | 181,900 | +3,200 | +1.77% | 492.52K | 서울 | ||
| 101,600 | 106,800 | 97,000 | +3,700 | +3.78% | 794.96K | 코스닥 | ||
| 5,700.00 | 6,260.00 | 5,660.00 | -130 | -2.23% | 14.18M | 코스닥 | ||
| 77,700 | 80,400 | 76,100 | -1,300 | -1.65% | 1.03M | 서울 | ||
| 11,120 | 12,600 | 10,940 | -2,350 | -17.45% | 7.09M | 코스닥 | ||
| 114,900 | 115,700 | 113,800 | +1,800 | +1.59% | 668.91K | 서울 | ||
| 16,220 | 17,390 | 16,060 | -60 | -0.37% | 4.72M | 코스닥 | ||
| 34,050 | 39,000 | 33,600 | -3,200 | -8.59% | 2.23M | 코스닥 | ||
| 31,900 | 32,200 | 30,500 | +1,550 | +5.11% | 2.35M | 서울 | ||
| 5,830.00 | 5,990.00 | 5,450.00 | +540 | +10.21% | 12.6M | 코스닥 |