상품, 경제 이벤트 및 팔로우하는 저자의 콘텐츠에 대한 알림을 만들려면 등록하세요.
무료 등록 이미 계정이 있으세요? 로그인
최다 거래 - 한국 주식
| 종목 | 종가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| 삼성전자 | 47,400 | 47,550 | 46,550 | +150 | +0.32% | 14.39M | 21/09 | ||
| SK하이닉스 | 76,700 | 77,500 | 76,300 | -2400 | -3.03% | 5.66M | 21/09 | ||
| Samsung C&T | 131,000 | 132,500 | 125,500 | +2500 | +1.95% | 2.71M | 21/09 | ||
| Emerson Pacific | 11,050 | 11,650 | 9,670 | +1490 | +15.59% | 25.66M | 21/09 | ||
| 현대엘리베이 | 120,000 | 120,000 | 108,000 | +12500 | +11.63% | 2.25M | 21/09 | ||
| SillaJen | 99,800 | 102,600 | 96,600 | -300 | -0.30% | 2.57M | 21/09 | ||
| Hyundai-Rotem | 32,450.00 | 32,500.00 | 30,050.00 | +2100.00 | +6.92% | 6.42M | 21/09 | ||
| Celltrion | 302,500 | 304,500 | 296,500 | +6000 | +2.02% | 590.81K | 21/09 | ||
| 삼성전기 | 145,000 | 148,500 | 142,500 | -1000 | -0.68% | 986.50K | 21/09 | ||
| Jeil Pharma | 55,200 | 55,200 | 41,600 | +12700 | +29.88% | 2.30M | 21/09 | ||
| Hyundai Engineering & Const | 67,500 | 67,500 | 64,900 | +2700 | +4.17% | 1.80M | 21/09 | ||
| Samsung Biologics | 530,000 | 539,000 | 515,000 | +2000 | +0.38% | 221.71K | 21/09 | ||
| POSCO | 304,500 | 305,000 | 300,000 | +6000 | +2.01% | 325.15K | 21/09 | ||
| KB금융 | 53,200 | 53,400 | 51,700 | +1700 | +3.30% | 1.84M | 21/09 | ||
| 필룩스 | 19,000 | 19,100 | 18,450 | +400 | +2.15% | 4.47M | 21/09 | ||
| Samsung SDS Co Ltd | 227,500.00 | 236,500.00 | 222,500.00 | -7000.00 | -2.99% | 360.37K | 21/09 | ||
| Green Cross Cell | 73,100 | 75,100 | 70,900 | -200 | -0.27% | 1.10M | 21/09 | ||
| Nature Cell | 15,100 | 15,750 | 14,500 | +200 | +1.34% | 5.22M | 21/09 | ||
| Kakao | 118,500 | 123,500 | 118,500 | +1000 | +0.85% | 664.73K | 21/09 | ||
| Daea TI | 9,350 | 9,420 | 9,070 | +210 | +2.30% | 8.30M | 21/09 | ||
| 삼성SDI | 256,000 | 257,000 | 252,000 | +2500 | +0.99% | 298.85K | 21/09 | ||
| 신한지주 | 44,200 | 44,450 | 43,800 | +950 | +2.20% | 1.73M | 21/09 | ||
| OliX Pharmaceuticals | 78,500 | 78,500 | 70,400 | +8300 | +11.82% | 953.34K | 21/09 | ||
| LG화학 | 367,000 | 367,500 | 360,000 | +6000 | +1.66% | 197.69K | 21/09 | ||
| Samsung Electronics Co Pref | 38,500 | 38,500 | 37,550 | +450 | +1.18% | 1.81M | 21/09 | ||
| 아모레퍼시픽 | 249,000 | 255,500 | 246,500 | -3000 | -1.19% | 275.61K | 21/09 | ||
| Daesung Microbiological Labs | 23,700 | 27,650 | 23,250 | -50 | -0.21% | 2.82M | 21/09 | ||
| Hanon Systems | 13,250 | 14,300 | 12,750 | +600 | +4.74% | 4.90M | 21/09 | ||
| 삼성생명 | 96,000 | 96,600 | 92,600 | +4300 | +4.69% | 662.89K | 21/09 | ||
| Celltrion HealthCare | 93,600 | 93,900 | 92,600 | +1300 | +1.41% | 675.10K | 21/09 | ||
| 한국항공우주 | 46,250 | 48,150 | 45,550 | -800 | -1.70% | 1.35M | 21/09 | ||
| SK이노베이션 | 200,500 | 202,000 | 197,500 | +2000 | +1.01% | 300.05K | 21/09 | ||
| Chabiotech | 26,800 | 27,350 | 25,650 | +600 | +2.29% | 2.18M | 21/09 | ||
| 대우조선해양 | 33,450 | 34,200 | 32,800 | -250 | -0.74% | 1.73M | 21/09 | ||
| GS Engineering & Const | 51,600 | 52,400 | 50,700 | +300 | +0.58% | 1.09M | 21/09 | ||
| HLB | 117,100 | 117,300 | 114,800 | +1300 | +1.12% | 462.39K | 21/09 | ||
| LG Electronics | 69,500 | 70,100 | 69,100 | +500 | +0.72% | 758.43K | 21/09 | ||
| Good People | 5,710 | 6,030 | 5,230 | +400 | +7.53% | 9.15M | 21/09 | ||
| LG이노텍 | 130,500 | 134,000 | 128,500 | -2500 | -1.88% | 396.30K | 21/09 | ||
| 현대차 | 129,000 | 131,000 | 127,500 | 0 | 0.00% | 400.17K | 21/09 | ||
| Naver Corp | 725,000 | 743,000 | 723,000 | -6000 | -0.82% | 70.93K | 21/09 | ||
| 하나금융지주 | 43,750 | 44,100 | 43,400 | +550 | +1.27% | 1.14M | 21/09 | ||
| Netmarble Games | 119,000 | 122,000 | 116,500 | +1500 | +1.28% | 407.38K | 21/09 | ||
| Posco M-Tech | 7,650 | 7,970 | 7,220 | +230 | +3.10% | 6.33M | 21/09 | ||
| 엔씨소프트 | 449,000 | 449,500 | 445,000 | +4500 | +1.01% | 107.73K | 21/09 | ||
| Puloon Tech | 30,050 | 30,950 | 29,700 | -450 | -1.48% | 1.59M | 21/09 | ||
| CJ O Shopping | 259,000 | 259,700 | 252,000 | +4000 | +1.57% | 173.47K | 21/09 | ||
| JYP Entertainment | 36,600 | 37,450 | 36,050 | -350 | -0.95% | 1.18M | 21/09 | ||
| Keyeast | 3,280 | 3,435 | 3,090 | +190 | +6.15% | 13.13M | 21/09 | ||
| Green Cross Medical Science | 14,250 | 16,500 | 14,050 | -1000 | -6.56% | 2.87M | 21/09 |
