종가 | 고가 | 저가 | 상승 여력 있음 | ||||
|---|---|---|---|---|---|---|---|
Banco de Sabadellderived | 1.6910 | 1.7270 | 1.6335 | +3.27% | 49.31M | xx.xx | |
방코 산탄테르derived | 4.8505 | 4.8990 | 4.7930 | +2.16% | 41.12M | xx.xx | |
카이사 은행derived | 5.110 | 5.122 | 5.022 | +1.95% | 15.7M | xx.xx | |
텔레포니카derived | 4.2220 | 4.2400 | 4.1540 | +1.73% | 15.17M | xx.xx | |
BBVAderived | 10.985 | 11.000 | 10.530 | +4.57% | 13.57M | xx.xx | |
Unicaja Bancoderived | 1.195 | 1.199 | 1.178 | +1.10% | 11.74M | xx.xx | |
IAGderived | 2.055 | 2.082 | 2.055 | +0.15% | 9.38M | xx.xx | |
OHLderived | 0.328 | 0.330 | 0.315 | +4.32% | 6.89M | xx.xx | |
이베르드롤라derived | 11.610 | 11.660 | 11.515 | +1.31% | 6.39M | xx.xx | |
| 0.2200 | 0.2325 | 0.2165 | -0.90% | 4.3M | xx.xx | ||
렙솔derived | 14.720 | 15.050 | 14.670 | -1.90% | 4.07M | xx.xx | |
맙프리derived | 2.284 | 2.302 | 2.256 | +0.18% | 3.24M | xx.xx | |
뱅킨터derived | 7.326 | 7.356 | 7.266 | +0.25% | 2.23M | xx.xx | |
Applus Services SAderived | 12.74 | 12.86 | 11.52 | +10.02% | 1.8M | xx.xx | |
Grifolsderived | 8.386 | 8.418 | 8.192 | +3.71% | 1.74M | xx.xx | |
인디텍스derived | 45.340 | 45.470 | 44.540 | +1.43% | 1.44M | xx.xx | |
사시르 발레derived | 3.322 | 3.354 | 3.312 | +0.36% | 1.26M | xx.xx | |
Cellnex Telecomderived | 31.39 | 32.00 | 30.79 | +0.74% | 1.17M | xx.xx | |
엔데사derived | 17.055 | 17.115 | 16.930 | +0.71% | 1.11M | xx.xx | |
Solaria Energia y Medio Ambientederived | 9.565 | 9.785 | 9.555 | +0.68% | 1.06M | xx.xx | |
Redeia Corporacionderived | 15.570 | 15.700 | 15.530 | -0.45% | 914.09K | xx.xx | |
페로비알derived | 33.700 | 33.920 | 33.460 | 0.00% | 872.45K | xx.xx | |
에너가스derived | 13.780 | 13.860 | 13.720 | +0.44% | 861.26K | xx.xx | |
아세리녹스derived | 10.130 | 10.270 | 10.010 | -0.10% | 696.88K | xx.xx | |
Inmob colonialderived | 5.560 | 5.625 | 5.475 | +1.92% | 695.06K | xx.xx | |
Merlin Properties SAderived | 10.560 | 10.650 | 10.310 | +2.03% | 669.52K | xx.xx | |
Amadeusderived | 59.640 | 59.960 | 59.300 | +0.74% | 604.61K | xx.xx | |
| 19.27 | 19.75 | 18.87 | +2.72% | 575.47K | xx.xx | ||
ENCE Energia y Celulosa SAderived | 3.410 | 3.448 | 3.392 | -0.06% | 547.88K | xx.xx | |
ACSderived | 37.820 | 38.080 | 37.700 | +0.32% | 522.9K | xx.xx | |
Naturgy Energyderived | 23.360 | 23.620 | 23.260 | -0.09% | 495.87K | xx.xx | |
Atresmedia Medios Comunicacionderived | 4.730 | 4.890 | 4.635 | -1.25% | 472K | xx.xx | |
ArcelorMittalderived | 23.760 | 24.090 | 23.710 | +0.93% | 427.98K | xx.xx | |
Melia Hotels International SAderived | 7.420 | 7.465 | 7.360 | +0.61% | 415.61K | xx.xx | |
Faes Farmaderived | 3.380 | 3.385 | 3.300 | +1.81% | 352.94K | xx.xx | |
인드라 시스테마derived | 18.200 | 18.290 | 18.000 | +0.55% | 348.62K | xx.xx | |
Fluidra SAderived | 19.930 | 20.140 | 19.760 | +1.37% | 304.43K | xx.xx | |
Almirall SAderived | 8.570 | 8.620 | 8.365 | +1.24% | 266.16K | xx.xx | |
| 9.71 | 10.00 | 9.30 | +9.35% | 247.11K | xx.xx | ||
Aenaderived | 175.80 | 177.10 | 174.90 | +0.74% | 206.42K | xx.xx | |
테느니카스 리유니다스derived | 9.225 | 9.335 | 9.100 | +1.82% | 176.15K | xx.xx | |
Logistaderived | 25.46 | 25.60 | 25.40 | +0.32% | 169.25K | xx.xx | |
악시오나derived | 109.200 | 110.700 | 105.000 | +4.10% | 122.83K | xx.xx | |
| 85.000 | 85.300 | 82.500 | +0.35% | 79.26K | xx.xx | ||
| 20.850 | 21.000 | 20.200 | +2.21% | 77.34K | xx.xx | ||
Viscofanderived | 60.500 | 61.900 | 60.500 | -1.47% | 64.49K | xx.xx | |
Ebro푸드derived | 16.040 | 16.300 | 16.040 | -0.62% | 57.18K | xx.xx | |
| 25.950 | 26.100 | 25.400 | +2.98% | 40.4K | xx.xx | ||
| 28.960 | 29.260 | 28.460 | +0.49% | 32.57K | xx.xx | ||
Vidrala SAderived | 98.200 | 98.800 | 95.500 | +2.83% | 25.51K | xx.xx |