종가 | 고가 | 저가 | 상승 여력 | ||||
---|---|---|---|---|---|---|---|
0.1376 | 0.1410 | 0.1352 | 0.00% | 18.28M | aa.aa | ||
IAGderived | 3.940 | 4.052 | 3.920 | -2.95% | 17.38M | aa.aa | |
OHLderived | 0.473 | 0.492 | 0.466 | -4.08% | 14.96M | aa.aa | |
이베르드롤라derived | 13.425 | 13.490 | 13.340 | +0.52% | 6.06M | aa.aa | |
Unicaja Bancoderived | 1.549 | 1.579 | 1.543 | -1.28% | 5.7M | aa.aa | |
0.3625 | 0.4355 | 0.3520 | -14.32% | 4.43M | aa.aa | ||
맙프리derived | 2.650 | 2.724 | 2.650 | -2.22% | 2.76M | aa.aa | |
사시르 발레derived | 3.270 | 3.360 | 3.252 | -2.39% | 2.64M | aa.aa | |
0.5740 | 0.6090 | 0.5680 | -5.00% | 1.92M | aa.aa | ||
인디텍스derived | 53.700 | 55.700 | 53.520 | -3.38% | 1.75M | aa.aa | |
뱅킨터derived | 8.998 | 9.152 | 8.956 | -1.10% | 1.64M | aa.aa | |
인드라 시스테마derived | 18.540 | 18.900 | 18.220 | +1.76% | 1.58M | aa.aa | |
아세리녹스derived | 10.960 | 11.270 | 10.870 | -1.26% | 1.29M | aa.aa | |
Inmob colonialderived | 5.375 | 5.520 | 5.365 | -2.19% | 1.12M | aa.aa | |
Redeia Corporacionderived | 16.800 | 16.820 | 16.590 | +1.45% | 1.1M | aa.aa | |
1.990 | 1.990 | 1.822 | +9.33% | 1.09M | aa.aa | ||
7.660 | 7.945 | 7.595 | -1.79% | 1.06M | aa.aa | ||
2.860 | 3.025 | 2.800 | -5.31% | 946.95K | aa.aa | ||
Cellnex Telecomderived | 31.09 | 31.50 | 30.95 | -0.35% | 837.49K | aa.aa | |
엔데사derived | 21.520 | 21.660 | 21.320 | +0.61% | 779.49K | aa.aa | |
페로비알derived | 43.060 | 43.640 | 43.020 | -1.15% | 565.06K | aa.aa | |
Merlin Properties SAderived | 10.660 | 10.890 | 10.630 | -2.20% | 551.97K | aa.aa | |
ACSderived | 51.200 | 51.800 | 50.250 | -0.68% | 506.56K | aa.aa | |
ENCE Energia y Celulosa SAderived | 3.540 | 3.570 | 3.530 | -0.84% | 488.29K | aa.aa | |
Gestamp Automocionderived | 2.68 | 2.74 | 2.67 | -2.19% | 466.17K | aa.aa | |
Tubacex SAderived | 3.885 | 3.980 | 3.860 | -1.52% | 466.02K | aa.aa | |
Faes Farmaderived | 3.670 | 3.695 | 3.650 | -0.54% | 371.51K | aa.aa | |
17.95 | 18.58 | 17.95 | -2.02% | 370.87K | aa.aa | ||
11.44 | 11.52 | 11.40 | -0.52% | 346.77K | aa.aa | ||
Logistaderived | 29.66 | 29.88 | 29.60 | +0.07% | 336.57K | aa.aa | |
Atresmedia Medios Comunicacionderived | 4.570 | 4.630 | 4.520 | -1.08% | 278.73K | aa.aa | |
Talgoderived | 3.685 | 3.700 | 3.620 | +1.65% | 256.1K | aa.aa | |
방코 산탄테르derived | 5.8050 | 5.9550 | 5.8020 | -2.68% | 249.39K | aa.aa | |
Neinor Homesderived | 15.90 | 16.04 | 15.64 | -0.63% | 218.47K | aa.aa | |
ArcelorMittalderived | 27.210 | 27.880 | 26.890 | -1.88% | 199.71K | aa.aa | |
18.02 | 18.24 | 17.88 | +0.61% | 198.03K | aa.aa | ||
Melia Hotels International SAderived | 7.170 | 7.280 | 7.140 | -1.24% | 190.94K | aa.aa | |
Naturgy Energyderived | 24.440 | 24.620 | 24.320 | -0.16% | 148.78K | aa.aa | |
eDreams Odigeo SAderived | 8.700 | 8.820 | 8.610 | -0.68% | 126.26K | aa.aa | |
Aenaderived | 214.80 | 220.40 | 214.80 | -2.19% | 121.44K | aa.aa | |
54.800 | 55.000 | 54.450 | +0.55% | 100.38K | aa.aa | ||
16.160 | 16.480 | 16.080 | -1.46% | 86.64K | aa.aa | ||
Cie Automotive SAderived | 24.000 | 24.450 | 23.900 | -2.04% | 80.16K | aa.aa | |
98.650 | 102.100 | 97.050 | -2.71% | 76.49K | aa.aa | ||
악시오나derived | 109.000 | 110.600 | 108.300 | -0.37% | 71.26K | aa.aa | |
Aedas Homesderived | 26.45 | 27.05 | 26.40 | -1.86% | 70.98K | aa.aa | |
38.700 | 39.450 | 38.350 | -0.64% | 41.32K | aa.aa | ||
Viscofanderived | 60.400 | 61.100 | 60.300 | -0.82% | 24.39K | aa.aa | |
Vidrala SAderived | 96.200 | 99.800 | 96.000 | -3.51% | 16.43K | aa.aa | |
Alba SAderived | 83.500 | 83.700 | 83.500 | 0.00% | 13.87K | aa.aa |