종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
2.010 | 2.040 | 1.990 | +0.50% | 29.9K | aa.aa | ||
12.70 | 12.70 | 12.60 | +0.79% | 26.04K | aa.aa | ||
0.74 | 0.74 | 0.74 | +4.23% | 20.11K | aa.aa | ||
1.850 | 1.850 | 1.850 | +2.78% | 19.02K | aa.aa | ||
0.47 | 0.48 | 0.46 | +2.17% | 17.76K | aa.aa | ||
6.46 | 6.56 | 6.45 | -1.22% | 11.65K | aa.aa | ||
3.04 | 3.04 | 2.98 | 0.00% | 11.4K | aa.aa | ||
16.39 | 16.46 | 15.95 | +2.44% | 11.39K | aa.aa | ||
5.12 | 5.15 | 5.12 | -0.58% | 9.72K | aa.aa | ||
3.53 | 3.55 | 3.50 | +0.86% | 9.33K | aa.aa | ||
3.900 | 3.900 | 3.900 | 0.00% | 8.51K | aa.aa | ||
5.46 | 5.46 | 5.40 | 0.00% | 8.16K | aa.aa | ||
12.19 | 12.20 | 12.05 | -0.16% | 6.58K | aa.aa | ||
0.72 | 0.72 | 0.72 | -1.37% | 5.8K | aa.aa | ||
9.60 | 9.63 | 9.50 | -0.31% | 5.69K | aa.aa | ||
13.45 | 13.55 | 13.23 | -1.03% | 4.4K | aa.aa | ||
2.16 | 2.16 | 2.16 | +3.85% | 3.57K | aa.aa | ||
8.17 | 8.17 | 8.00 | +0.86% | 3.27K | aa.aa | ||
10.78 | 10.99 | 10.69 | +1.22% | 3.19K | aa.aa | ||
3.05 | 3.09 | 3.05 | -0.33% | 3.06K | aa.aa | ||
12.19 | 12.20 | 12.07 | +0.41% | 3.05K | aa.aa | ||
5.30 | 5.35 | 5.21 | +0.95% | 2.88K | aa.aa | ||
43.00 | 43.00 | 42.80 | -1.49% | 2.85K | aa.aa | ||
9.09 | 9.09 | 8.85 | -0.11% | 2.44K | aa.aa | ||
14.20 | 14.20 | 14.15 | +0.28% | 2.27K | aa.aa | ||
22.90 | 22.90 | 22.50 | 0.00% | 2.19K | aa.aa | ||
7.50 | 7.50 | 7.50 | 0.00% | 2K | aa.aa | ||
8.18 | 8.20 | 8.18 | -0.24% | 1.72K | aa.aa | ||
21.60 | 21.60 | 21.60 | 0.00% | 1.68K | aa.aa | ||
4.80 | 4.80 | 4.80 | 0.00% | 1.65K | aa.aa | ||
5.74 | 5.78 | 5.63 | -1.03% | 1.64K | aa.aa | ||
2.300 | 2.300 | 2.300 | 0.00% | 1.6K | aa.aa | ||
9.79 | 9.79 | 9.70 | +0.51% | 1.6K | aa.aa | ||
6.24 | 6.25 | 6.10 | -0.64% | 1.59K | aa.aa | ||
4.96 | 4.96 | 4.86 | +0.40% | 1.58K | aa.aa | ||
15.61 | 15.61 | 15.60 | +1.36% | 1.45K | aa.aa | ||
100.10 | 100.10 | 99.99 | +0.10% | 1.29K | aa.aa | ||
53.90 | 54.00 | 53.75 | +0.37% | 1.12K | aa.aa | ||
7.70 | 7.70 | 7.60 | +4.05% | 920 | aa.aa | ||
3.510 | 3.510 | 3.500 | -2.77% | 784 | aa.aa | ||
6.300 | 6.300 | 6.300 | 0.00% | 704 | aa.aa | ||
6.00 | 6.00 | 6.00 | 0.00% | 700 | aa.aa | ||
77.30 | 77.30 | 75.50 | 0.00% | 688 | aa.aa | ||
7.17 | 7.17 | 7.17 | -1.10% | 510 | aa.aa | ||
19.50 | 19.83 | 19.50 | 0.00% | 503 | aa.aa | ||
6.09 | 6.13 | 6.00 | +0.66% | 450 | aa.aa | ||
19.43 | 19.43 | 19.43 | 0.00% | 442 | aa.aa | ||
9.19 | 9.19 | 9.17 | +1.43% | 312 | aa.aa | ||
14.77 | 14.87 | 14.41 | -0.20% | 139 | aa.aa | ||
84.00 | 84.00 | 84.00 | -0.47% | 40 | aa.aa |