종가 | 고가 | 저가 | 상승 여력 | ||||
---|---|---|---|---|---|---|---|
1.250 | 1.250 | 1.240 | -0.79% | 43.62K | aa.aa | ||
4.36 | 4.36 | 4.35 | +0.23% | 42.32K | aa.aa | ||
1.300 | 1.300 | 1.270 | 0.00% | 41K | aa.aa | ||
2.010 | 2.010 | 2.010 | 0.00% | 40K | aa.aa | ||
1.610 | 1.610 | 1.610 | -1.83% | 29.9K | aa.aa | ||
0.19 | 0.19 | 0.19 | 0.00% | 27.55K | aa.aa | ||
1.880 | 1.880 | 1.830 | 0.00% | 7.35K | aa.aa | ||
1.02 | 1.02 | 1.02 | 0.00% | 7.04K | aa.aa | ||
2.61 | 2.61 | 2.61 | 0.00% | 6.81K | aa.aa | ||
0.80 | 0.80 | 0.76 | +2.56% | 5.1K | aa.aa | ||
2.000 | 2.000 | 2.000 | +1.01% | 5K | aa.aa | ||
0.31 | 0.31 | 0.31 | +3.33% | 4.5K | aa.aa | ||
1.170 | 1.170 | 1.170 | -3.31% | 3.64K | aa.aa | ||
3.70 | 3.71 | 3.70 | -1.33% | 3.4K | aa.aa | ||
1.700 | 1.700 | 1.670 | 0.00% | 3.34K | aa.aa | ||
0.88 | 0.89 | 0.88 | 0.00% | 3K | aa.aa | ||
1.050 | 1.050 | 1.040 | 0.00% | 2K | aa.aa | ||
2.08 | 2.08 | 2.02 | +2.46% | 1.9K | aa.aa | ||
4.550 | 4.550 | 4.550 | 0.00% | 656 | aa.aa | ||
1.69 | 1.69 | 1.69 | 0.00% | 650 | aa.aa | ||
2.35 | 2.35 | 2.32 | +1.29% | 520 | aa.aa | ||
3.850 | 3.850 | 3.850 | 0.00% | 503 | aa.aa | ||
7.00 | 7.00 | 7.00 | +0.72% | 500 | aa.aa | ||
1.400 | 1.400 | 1.400 | 0.00% | 461 | aa.aa | ||
0.40 | 0.40 | 0.38 | -2.44% | 270 | aa.aa | ||
2.09 | 2.09 | 2.09 | -5.00% | 189 | aa.aa | ||
0.75 | 0.75 | 0.75 | -1.32% | 160 | aa.aa | ||
1.03 | 1.03 | 1.03 | 0.00% | 120 | aa.aa | ||
2.200 | 2.200 | 2.090 | 0.00% | 0 | aa.aa | ||
5.00 | 5.00 | 5.00 | 0.00% | 0 | aa.aa | ||
0.15 | 0.15 | 0.15 | 0.00% | 0 | aa.aa | ||
2.600 | 2.600 | 2.600 | 0.00% | 0 | aa.aa | ||
2.700 | 2.700 | 2.700 | 0.00% | 0 | aa.aa | ||
2.76 | 2.76 | 2.76 | 0.00% | 0 | aa.aa | ||
3.00 | 3.00 | 3.00 | 0.00% | 0 | aa.aa | ||
1.85 | 1.85 | 1.85 | 0.00% | 0 | aa.aa | ||
3.35 | 3.35 | 3.30 | 0.00% | 0 | aa.aa | ||
7.00 | 7.00 | 7.00 | 0.00% | 0 | aa.aa | ||
1.030 | 1.030 | 0.990 | 0.00% | 0 | aa.aa | ||
3.00 | 3.00 | 3.00 | 0.00% | 0 | aa.aa | ||
1.630 | 1.630 | 1.630 | 0.00% | 0 | aa.aa | ||
0.72 | 0.72 | 0.72 | 0.00% | 0 | aa.aa | ||
0.80 | 0.80 | 0.80 | 0.00% | 0 | aa.aa | ||
3.020 | 3.020 | 3.020 | 0.00% | 0 | aa.aa | ||
2.840 | 2.990 | 2.840 | 0.00% | 0 | aa.aa | ||
2.500 | 2.500 | 2.500 | 0.00% | 0 | aa.aa | ||
2.080 | 2.080 | 2.080 | 0.00% | 0 | aa.aa | ||
3.030 | 3.030 | 3.030 | 0.00% | 0 | aa.aa | ||
0.95 | 0.95 | 0.90 | 0.00% | 0 | aa.aa | ||
1.83 | 1.83 | 1.82 | 0.00% | 0 | aa.aa |