현재가 | 고가 | 저가 | 상승 여력 | ||||
|---|---|---|---|---|---|---|---|
299.3 | 300.4 | 294.3 | +1.05% | 1.8M | aa.aa | ||
211.2 | 211.8 | 199.0 | +10.00% | 1.14M | aa.aa | ||
207.6 | 214.4 | 207.0 | -2.31% | 1.09M | aa.aa | ||
94.1 | 94.2 | 91.0 | +4.32% | 850.75K | aa.aa | ||
448.2 | 454.0 | 441.3 | -0.91% | 373.96K | aa.aa | ||
134.25 | 136.05 | 133.20 | +0.79% | 353.96K | aa.aa | ||
204 | 206 | 199 | +3.02% | 342.4K | aa.aa | ||
17.00 | 17.00 | 16.85 | +0.83% | 306.77K | aa.aa | ||
73.80 | 74.90 | 68.00 | +9.50% | 281.94K | aa.aa | ||
214.00 | 215.20 | 207.60 | +2.39% | 268.26K | aa.aa | ||
40.84 | 40.98 | 40.40 | +0.39% | 242.89K | aa.aa | ||
76.8 | 76.8 | 75.1 | +1.52% | 193K | aa.aa | ||
153.4 | 153.6 | 152.8 | 0.00% | 178.35K | aa.aa | ||
321.50 | 324.00 | 311.50 | +2.19% | 173.42K | aa.aa | ||
208.00 | 208.00 | 199.50 | +4.52% | 164.26K | aa.aa | ||
370.8 | 371.2 | 367.5 | +0.79% | 159.36K | aa.aa | ||
1,400.5 | 1,412.5 | 1,372.5 | +1.71% | 116.65K | aa.aa | ||
583.0 | 584.0 | 555.0 | +6.19% | 105.49K | aa.aa | ||
40.70 | 40.70 | 40.10 | +0.99% | 104.85K | aa.aa | ||
128.40 | 130.00 | 125.50 | +2.56% | 96.23K | aa.aa | ||
734.0 | 734.0 | 720.0 | +1.52% | 93.07K | aa.aa | ||
439 | 440 | 435 | +1.48% | 91.01K | aa.aa | ||
367.0 | 370.0 | 351.0 | +4.86% | 86.44K | aa.aa | ||
129.45 | 129.75 | 127.85 | +1.33% | 84.81K | aa.aa | ||
435.8 | 436.4 | 429.8 | 0.00% | 82.41K | aa.aa | ||
480.0 | 491.5 | 465.0 | 0.00% | 75.79K | aa.aa | ||
291.40 | 293.00 | 288.80 | +1.11% | 73.01K | aa.aa | ||
285.0 | 285.8 | 281.6 | -0.21% | 65.66K | aa.aa | ||
1,062.0 | 1,074.0 | 1,062.0 | 0.00% | 64.32K | aa.aa | ||
650.5 | 653.0 | 640.5 | +2.12% | 63.32K | aa.aa | ||
79.00 | 82.50 | 78.00 | -3.07% | 59.08K | aa.aa | ||
786.4 | 786.8 | 766.6 | +2.21% | 58.17K | aa.aa | ||
155.6 | 156.2 | 146.8 | +5.28% | 57.44K | aa.aa | ||
89.60 | 89.90 | 88.50 | +1.59% | 50.25K | aa.aa | ||
100 | 101 | 99 | +0.60% | 50.2K | aa.aa | ||
321.00 | 325.80 | 319.00 | -1.41% | 47.6K | aa.aa | ||
951.5 | 956.5 | 929.0 | +2.26% | 45.58K | aa.aa | ||
878.6 | 882.0 | 867.2 | +1.69% | 43.41K | aa.aa | ||
2,160.0 | 2,172.0 | 2,123.0 | +0.89% | 43.31K | aa.aa | ||
102.80 | 103.30 | 100.30 | +2.49% | 37.09K | aa.aa | ||
488.40 | 494.80 | 476.20 | +2.78% | 33.95K | aa.aa | ||
286.500 | 288.500 | 284.500 | +0.70% | 18.14K | aa.aa | ||
397 | 399 | 390 | +1.28% | 18.05K | aa.aa | ||
773 | 777 | 752 | +2.79% | 16.26K | aa.aa | ||
455.50 | 458.50 | 447.50 | +1.67% | 13.71K | aa.aa | ||
390.40 | 392.00 | 380.00 | +2.47% | 13.54K | aa.aa | ||
1,773 | 1,779 | 1,740 | +1.72% | 13.49K | aa.aa | ||
281.5 | 285.0 | 262.0 | +6.03% | 12.78K | aa.aa | ||
21,530 | 21,590 | 20,810 | +3.26% | 7.65K | aa.aa | ||
20,720 | 20,760 | 20,040 | +3.39% | 3.89K | aa.aa |