현재가 | 고가 | 저가 | 상승 여력 | ||||
|---|---|---|---|---|---|---|---|
249.7 | 250.5 | 246.2 | -0.12% | 1.63M | aa.aa | ||
196.8 | 197.3 | 188.6 | +3.72% | 782.04K | aa.aa | ||
16.12 | 16.44 | 16.03 | -1.35% | 462.03K | aa.aa | ||
361.8 | 367.0 | 360.4 | -0.63% | 345.44K | aa.aa | ||
10.20 | 10.32 | 9.82 | +3.24% | 325.08K | aa.aa | ||
416.7 | 416.9 | 408.1 | +0.90% | 310.11K | aa.aa | ||
126.75 | 127.95 | 125.95 | -0.28% | 300.7K | aa.aa | ||
67.0 | 67.8 | 65.5 | -0.15% | 288.62K | aa.aa | ||
141.5 | 142.1 | 140.8 | +0.21% | 261.33K | aa.aa | ||
259.40 | 262.50 | 251.60 | +1.93% | 233.94K | aa.aa | ||
261.00 | 263.60 | 258.80 | +2.35% | 165.92K | aa.aa | ||
11.75 | 11.84 | 11.65 | +0.86% | 155.87K | aa.aa | ||
105.9 | 108.1 | 105.8 | -2.17% | 148.71K | aa.aa | ||
43.56 | 43.76 | 42.90 | +0.60% | 125.6K | aa.aa | ||
136.30 | 137.25 | 134.40 | +0.96% | 119.04K | aa.aa | ||
1,175.5 | 1,179.0 | 1,151.5 | +1.38% | 111.32K | aa.aa | ||
203.40 | 203.80 | 196.30 | +2.99% | 82.58K | aa.aa | ||
187 | 189 | 184 | +0.97% | 68.52K | aa.aa | ||
692.0 | 705.5 | 691.0 | -1.42% | 67.32K | aa.aa | ||
412.7 | 415.3 | 410.6 | -0.63% | 64.57K | aa.aa | ||
789.2 | 804.2 | 785.6 | -1.72% | 63.62K | aa.aa | ||
284.80 | 286.80 | 284.20 | +0.07% | 61K | aa.aa | ||
216.8 | 217.8 | 212.2 | 0.00% | 57.5K | aa.aa | ||
541.00 | 541.00 | 508.00 | +4.24% | 54.48K | aa.aa | ||
555.0 | 564.0 | 549.0 | +1.74% | 52.98K | aa.aa | ||
883.5 | 892.0 | 870.0 | +1.79% | 50.93K | aa.aa | ||
1,058.0 | 1,078.0 | 1,056.0 | -1.40% | 50.58K | aa.aa | ||
859.4 | 863.2 | 843.8 | +2.07% | 50.06K | aa.aa | ||
406 | 410 | 403 | +0.64% | 47.73K | aa.aa | ||
312.8 | 316.2 | 311.2 | -0.45% | 45.38K | aa.aa | ||
82.20 | 83.50 | 82.10 | -1.08% | 43.43K | aa.aa | ||
325.00 | 330.40 | 323.00 | +0.43% | 35.25K | aa.aa | ||
289.40 | 295.00 | 287.60 | -2.43% | 34.67K | aa.aa | ||
74.50 | 74.50 | 72.40 | +2.34% | 32.19K | aa.aa | ||
2,297.0 | 2,314.0 | 2,243.0 | -0.69% | 28.98K | aa.aa | ||
73.20 | 74.50 | 73.20 | -0.95% | 25.45K | aa.aa | ||
393.6 | 397.0 | 389.0 | +1.39% | 23.12K | aa.aa | ||
122.20 | 124.50 | 121.70 | -0.24% | 20.97K | aa.aa | ||
289.000 | 289.000 | 281.500 | +2.66% | 20.73K | aa.aa | ||
1,818 | 1,833 | 1,801 | +0.44% | 20.16K | aa.aa | ||
163.0 | 166.9 | 160.9 | -0.55% | 15.31K | aa.aa | ||
201 | 201 | 196 | +2.55% | 15.05K | aa.aa | ||
465.00 | 489.50 | 462.50 | -1.80% | 14.74K | aa.aa | ||
718 | 721 | 707 | +1.56% | 13.52K | aa.aa | ||
420.50 | 438.00 | 415.00 | -3.00% | 13.08K | aa.aa | ||
399 | 401 | 398 | +0.63% | 7.45K | aa.aa | ||
469.5 | 471.5 | 462.0 | +0.64% | 4.5K | aa.aa | ||
795.0 | 800.0 | 771.0 | +0.63% | 3.83K | aa.aa | ||
23,820 | 23,870 | 23,220 | +1.97% | 2.48K | aa.aa | ||
22,960 | 23,000 | 22,400 | +1.68% | 960 | aa.aa |