종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
875.7 | 887.1 | 872.3 | -1.27% | 736.11K | aa.aa | ||
12.33 | 12.39 | 12.29 | -0.08% | 464.8K | aa.aa | ||
149.1 | 151.7 | 148.8 | -0.10% | 456.83K | aa.aa | ||
160.1 | 162.0 | 156.3 | -2.35% | 449.94K | aa.aa | ||
46.44 | 47.26 | 46.32 | -1.65% | 299.78K | aa.aa | ||
206.0 | 207.8 | 205.7 | -0.29% | 230.72K | aa.aa | ||
232.4 | 233.4 | 226.1 | +1.13% | 225.44K | aa.aa | ||
277.2 | 279.6 | 272.8 | -3.14% | 183.28K | aa.aa | ||
78.56 | 79.40 | 78.42 | -0.25% | 152.03K | aa.aa | ||
127.20 | 128.60 | 126.50 | -0.08% | 147.66K | aa.aa | ||
844.50 | 885.00 | 841.50 | -1.57% | 147.46K | aa.aa | ||
177.00 | 178.90 | 176.30 | -0.56% | 141.49K | aa.aa | ||
466.1 | 467.8 | 463.5 | +0.24% | 116.36K | aa.aa | ||
155.6 | 156.4 | 155.0 | +0.26% | 112.45K | aa.aa | ||
128.7 | 130.0 | 128.3 | -0.35% | 99.4K | aa.aa | ||
222.40 | 227.00 | 221.60 | +0.09% | 80.09K | aa.aa | ||
1,243.5 | 1,257.5 | 1,231.0 | +0.44% | 77.88K | aa.aa | ||
414.70 | 421.00 | 414.00 | +0.05% | 76.33K | aa.aa | ||
776.2 | 782.4 | 768.8 | +0.86% | 58.41K | aa.aa | ||
524.0 | 527.5 | 523.0 | -0.57% | 54.22K | aa.aa | ||
597.0 | 611.0 | 596.5 | -1.16% | 49.71K | aa.aa | ||
580 | 588 | 579 | -0.09% | 49.68K | aa.aa | ||
105.40 | 106.00 | 105.00 | -0.19% | 40.42K | aa.aa | ||
328.4 | 334.6 | 328.4 | -1.32% | 39.89K | aa.aa | ||
420.40 | 428.00 | 414.00 | +1.30% | 36.51K | aa.aa | ||
254.4 | 260.4 | 254.0 | -1.24% | 35.66K | aa.aa | ||
1,147.0 | 1,160.0 | 1,144.5 | -0.52% | 35.29K | aa.aa | ||
40.10 | 41.15 | 40.00 | -1.84% | 32.7K | aa.aa | ||
173.6 | 175.3 | 173.1 | +0.12% | 31.18K | aa.aa | ||
303.00 | 304.00 | 296.40 | +1.88% | 30.14K | aa.aa | ||
1,868.0 | 1,893.0 | 1,849.5 | +0.73% | 26.98K | aa.aa | ||
456.00 | 487.00 | 451.00 | -5.39% | 23.55K | aa.aa | ||
308.0 | 316.0 | 297.5 | +3.53% | 19.86K | aa.aa | ||
126.20 | 127.60 | 126.00 | -1.10% | 17.7K | aa.aa | ||
84 | 85 | 83 | 0.00% | 17.46K | aa.aa | ||
380.2 | 380.2 | 373.8 | +0.37% | 14.32K | aa.aa | ||
321.0 | 325.4 | 321.0 | -0.06% | 14.13K | aa.aa | ||
121.20 | 122.60 | 121.00 | -0.33% | 10.66K | aa.aa | ||
254.00 | 256.25 | 250.60 | +0.61% | 10.45K | aa.aa | ||
918.4 | 919.6 | 914.0 | +0.33% | 10.06K | aa.aa | ||
133.400 | 134.600 | 130.400 | +2.30% | 9.91K | aa.aa | ||
273 | 273 | 271 | +0.74% | 9.35K | aa.aa | ||
247.00 | 249.00 | 242.00 | -0.40% | 7.64K | aa.aa | ||
198.00 | 199.80 | 195.20 | +1.12% | 7.33K | aa.aa | ||
9,610 | 9,716 | 9,498 | +0.29% | 7.13K | aa.aa | ||
1,054 | 1,066 | 1,053 | -0.57% | 5.52K | aa.aa | ||
387 | 388 | 378 | +0.39% | 3.94K | aa.aa | ||
2,798 | 2,830 | 2,796 | -0.36% | 2.89K | aa.aa | ||
578.0 | 581.0 | 574.0 | +0.70% | 2.4K | aa.aa | ||
9,370 | 9,495 | 9,300 | -0.11% | 1.47K | aa.aa |