종가 | 고가 | 저가 | 상승 여력 | ||||
---|---|---|---|---|---|---|---|
516.2 | 533.4 | 516.2 | -0.58% | 4.58M | aa.aa | ||
108.1 | 110.6 | 107.2 | -2.26% | 2.11M | aa.aa | ||
16.24 | 16.45 | 16.19 | -1.52% | 1.31M | aa.aa | ||
97.6 | 100.6 | 96.7 | -1.61% | 1.26M | aa.aa | ||
119.25 | 124.90 | 118.50 | +2.80% | 786.21K | aa.aa | ||
97.1 | 99.3 | 96.7 | -3.00% | 766.52K | aa.aa | ||
256.0 | 257.4 | 254.7 | -1.42% | 735.89K | aa.aa | ||
485.5 | 488.5 | 482.2 | -0.29% | 535.77K | aa.aa | ||
451.40 | 477.30 | 451.40 | -4.85% | 519.4K | aa.aa | ||
164.8 | 165.3 | 164.1 | -0.54% | 467.58K | aa.aa | ||
39.20 | 40.14 | 39.14 | -1.66% | 465.61K | aa.aa | ||
298 | 306 | 294 | -4.18% | 448.35K | aa.aa | ||
281.6 | 286.2 | 281.4 | -0.64% | 425.19K | aa.aa | ||
92.46 | 93.34 | 92.26 | -1.81% | 383.35K | aa.aa | ||
174.60 | 175.10 | 172.90 | -0.57% | 369.81K | aa.aa | ||
273.50 | 282.40 | 272.80 | -1.26% | 366.46K | aa.aa | ||
637.0 | 643.0 | 629.8 | -0.34% | 336.55K | aa.aa | ||
183.9 | 184.9 | 182.0 | -0.65% | 228.73K | aa.aa | ||
1,596.5 | 1,616.5 | 1,589.0 | -0.99% | 216.23K | aa.aa | ||
1,149.0 | 1,166.0 | 1,149.0 | -2.46% | 197.11K | aa.aa | ||
932.4 | 936.2 | 922.2 | -0.28% | 168.64K | aa.aa | ||
13.08 | 13.38 | 13.00 | -1.21% | 137.9K | aa.aa | ||
185.50 | 186.80 | 184.40 | -0.91% | 125.36K | aa.aa | ||
68.04 | 68.08 | 67.66 | -0.35% | 124.55K | aa.aa | ||
220.0 | 227.0 | 212.4 | +2.61% | 116.97K | aa.aa | ||
31.75 | 32.60 | 31.75 | -2.31% | 115.11K | aa.aa | ||
116.0 | 116.8 | 113.0 | +2.29% | 114.47K | aa.aa | ||
53.80 | 56.50 | 53.80 | -4.01% | 103.6K | aa.aa | ||
447.4 | 451.8 | 444.8 | -0.93% | 102.21K | aa.aa | ||
1,481.0 | 1,502.5 | 1,473.0 | -0.20% | 101.26K | aa.aa | ||
628.5 | 634.0 | 625.0 | -0.79% | 97.68K | aa.aa | ||
87.20 | 87.60 | 87.00 | -0.80% | 95.79K | aa.aa | ||
530.0 | 541.5 | 530.0 | -1.49% | 95.17K | aa.aa | ||
386.2 | 390.4 | 381.2 | -0.52% | 88.72K | aa.aa | ||
48.60 | 50.60 | 48.20 | -5.08% | 77.57K | aa.aa | ||
126.20 | 128.20 | 125.80 | -1.71% | 59.85K | aa.aa | ||
134.40 | 137.20 | 134.00 | -2.47% | 59.19K | aa.aa | ||
543.00 | 567.00 | 535.00 | -1.90% | 58.14K | aa.aa | ||
552 | 559 | 550 | -0.90% | 52.3K | aa.aa | ||
293.00 | 298.00 | 291.20 | -2.20% | 46.86K | aa.aa | ||
195.200 | 200.000 | 195.000 | -2.20% | 44.36K | aa.aa | ||
12,630 | 12,770 | 12,110 | +4.12% | 36.35K | aa.aa | ||
640 | 642 | 621 | +0.16% | 29.85K | aa.aa | ||
1,342 | 1,357 | 1,338 | -1.18% | 29.15K | aa.aa | ||
296 | 307 | 293 | -4.82% | 20.53K | aa.aa | ||
195.80 | 196.20 | 190.80 | +0.93% | 17.49K | aa.aa | ||
531.00 | 539.00 | 528.50 | -1.67% | 14.52K | aa.aa | ||
584.0 | 590.0 | 582.0 | -1.02% | 13.79K | aa.aa | ||
12,490 | 12,620 | 11,980 | +4.00% | 7.3K | aa.aa | ||
307.50 | 310.00 | 305.00 | -1.13% | 6.71K | aa.aa |