종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
13.54 | 13.76 | 13.51 | -0.73% | 483.66K | aa.aa | ||
0.165 | 0.165 | 0.160 | -0.30% | 474.64K | aa.aa | ||
2.21 | 2.34 | 2.18 | -5.32% | 265.35K | aa.aa | ||
3.33 | 3.40 | 3.33 | -0.30% | 49.34K | aa.aa | ||
737.4 | 744.0 | 736.0 | +0.05% | 46.76K | aa.aa | ||
0.530 | 0.548 | 0.530 | -2.21% | 39.9K | aa.aa | ||
4.44 | 4.44 | 4.00 | -1.77% | 31.15K | aa.aa | ||
5.80 | 6.00 | 5.70 | -2.52% | 24.32K | aa.aa | ||
0.694 | 0.710 | 0.694 | -2.25% | 15.68K | aa.aa | ||
6.84 | 7.12 | 6.66 | -3.93% | 14.85K | aa.aa | ||
8.79 | 8.91 | 8.65 | -1.46% | 14.29K | aa.aa | ||
6.30 | 6.30 | 6.25 | -5.97% | 13.45K | aa.aa | ||
3.00 | 3.20 | 3.00 | -6.25% | 13.29K | aa.aa | ||
6.5000 | 6.7800 | 6.3200 | -4.41% | 9.69K | aa.aa | ||
340.00 | 344.60 | 339.60 | -0.53% | 9.67K | aa.aa | ||
4.42 | 4.42 | 4.40 | -7.53% | 8.59K | aa.aa | ||
10,980 | 11,215 | 10,890 | -2.10% | 6.5K | aa.aa | ||
67.55 | 68.25 | 67.30 | -0.59% | 6.34K | aa.aa | ||
91.90 | 92.80 | 91.10 | -0.65% | 4.87K | aa.aa | ||
126.00 | 126.00 | 124.00 | -0.40% | 4.86K | aa.aa | ||
12.950 | 13.000 | 12.800 | -0.38% | 4.75K | aa.aa | ||
79.00 | 80.00 | 77.20 | -1.86% | 4.71K | aa.aa | ||
203.50 | 205.00 | 203.50 | -0.49% | 4.46K | aa.aa | ||
1.12 | 1.18 | 1.12 | -3.45% | 4K | aa.aa | ||
43.000 | 43.800 | 43.000 | -2.71% | 2.23K | aa.aa | ||
11.100 | 11.400 | 11.100 | -7.50% | 2.01K | aa.aa | ||
51.40 | 52.00 | 51.40 | -1.91% | 1.84K | aa.aa | ||
1.42 | 1.42 | 1.42 | -13.41% | 1.44K | aa.aa | ||
7.98 | 8.04 | 7.92 | -0.50% | 1.18K | aa.aa | ||
77.60 | 78.80 | 76.20 | -0.26% | 1.01K | aa.aa | ||
2.3 | 2.3 | 2.1 | -2.94% | 683 | aa.aa | ||
10,570 | 10,790 | 10,500 | -1.86% | 602 | aa.aa | ||
133.000 | 133.000 | 133.000 | -1.48% | 517 | aa.aa | ||
30.00 | 30.20 | 30.00 | -0.66% | 511 | aa.aa | ||
10.75 | 10.75 | 10.75 | -2.27% | 457 | aa.aa | ||
684 | 692 | 684 | -1.16% | 409 | aa.aa | ||
231 | 232 | 231 | -0.86% | 391 | aa.aa | ||
164.5 | 166.0 | 164.0 | -0.60% | 301 | aa.aa | ||
3.1600 | 3.1600 | 3.1200 | -1.86% | 300 | aa.aa | ||
68.60 | 68.60 | 68.60 | -0.87% | 265 | aa.aa | ||
32.80 | 33.50 | 32.80 | -0.61% | 199 | aa.aa | ||
3.4600 | 3.4800 | 3.4600 | -0.57% | 77 | aa.aa | ||
4,980 | 5,100 | 4,980 | -1.39% | 60 | aa.aa | ||
324.0 | 324.0 | 324.0 | -0.61% | 45 | aa.aa | ||
73.60 | 73.60 | 73.60 | -1.08% | 33 | aa.aa | ||
38.000 | 38.800 | 38.000 | -1.55% | 23 | aa.aa | ||
4,070 | 4,120 | 4,060 | -1.21% | 19 | aa.aa |