종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
1.470 | 1.470 | 1.350 | -0.68% | 16K | aa.aa | ||
0.88 | 0.90 | 0.88 | -1.67% | 13.91K | aa.aa | ||
4.20 | 4.20 | 4.20 | -2.33% | 12.9K | aa.aa | ||
0.705 | 0.725 | 0.700 | -4.73% | 9.32K | aa.aa | ||
5.840 | 5.980 | 5.840 | -0.34% | 9.08K | aa.aa | ||
8.1400 | 8.2000 | 8.1400 | -0.49% | 7.01K | aa.aa | ||
6.400 | 6.400 | 6.400 | 0.00% | 6.5K | aa.aa | ||
5.70 | 5.75 | 5.70 | -1.72% | 5.11K | aa.aa | ||
4.020 | 4.120 | 4.020 | -1.95% | 3.98K | aa.aa | ||
0.550 | 0.555 | 0.545 | 0.00% | 3.5K | aa.aa | ||
0.920 | 0.920 | 0.910 | 0.00% | 3.3K | aa.aa | ||
14.300 | 14.300 | 14.300 | 0.00% | 2.37K | aa.aa | ||
17.60 | 18.10 | 17.60 | -2.76% | 1.52K | aa.aa | ||
19.60 | 19.60 | 19.60 | -2.97% | 887 | aa.aa | ||
1.080 | 1.080 | 1.080 | 0.00% | 600 | aa.aa | ||
1.070 | 1.100 | 1.070 | -0.93% | 555 | aa.aa | ||
1.43 | 1.43 | 1.43 | -15.88% | 500 | aa.aa | ||
0.600 | 0.600 | 0.600 | 0.00% | 400 | aa.aa | ||
9.80 | 10.20 | 9.80 | 0.00% | 285 | aa.aa | ||
2.66 | 2.66 | 2.66 | -0.75% | 250 | aa.aa | ||
3.10 | 3.10 | 3.10 | -18.42% | 220 | aa.aa | ||
2.04 | 2.04 | 2.04 | -0.97% | 162 | aa.aa | ||
34.500 | 35.000 | 34.500 | -1.43% | 157 | aa.aa | ||
7.85 | 7.85 | 7.85 | -4.27% | 150 | aa.aa | ||
19.50 | 19.60 | 19.50 | -1.02% | 125 | aa.aa | ||
1.610 | 1.610 | 1.610 | -8.52% | 117 | aa.aa | ||
2.000 | 2.000 | 2.000 | -20.00% | 105 | aa.aa | ||
3.60 | 3.60 | 3.60 | -3.74% | 105 | aa.aa | ||
5.750 | 5.750 | 5.750 | -4.17% | 100 | aa.aa | ||
5.80 | 5.80 | 5.80 | 0.00% | 65 | aa.aa | ||
4.200 | 4.200 | 4.200 | -6.67% | 25 | aa.aa | ||
4.30 | 4.30 | 4.30 | -1.83% | 21 | aa.aa | ||
25.40 | 25.40 | 25.40 | -1.55% | 5 | aa.aa |