종가 | 고가 | 저가 | 상승 여력 | ||||
---|---|---|---|---|---|---|---|
306 | 336 | 304 | -4.38% | 433.05M | aa.aa | ||
102 | 108 | 99 | -4.67% | 85.65M | aa.aa | ||
113.00 | 129.00 | 112.00 | -10.32% | 52.91M | aa.aa | ||
1,200 | 1,260 | 1,185 | -4.38% | 43.56M | aa.aa | ||
270.00 | 300.00 | 270.00 | -10.00% | 41.5M | aa.aa | ||
105 | 132 | 105 | -4.55% | 34.94M | aa.aa | ||
140.00 | 170.00 | 139.00 | -11.95% | 34.57M | aa.aa | ||
125.00 | 143.00 | 125.00 | -8.76% | 33.48M | aa.aa | ||
75 | 81 | 74 | -3.85% | 19.38M | aa.aa | ||
72.00 | 93.00 | 68.00 | -10.00% | 17.81M | aa.aa | ||
890 | 900 | 865 | -6.81% | 13.1M | aa.aa | ||
850 | 910 | 845 | -6.59% | 12.36M | aa.aa | ||
79.00 | 83.00 | 74.00 | -4.82% | 11.48M | aa.aa | ||
122.00 | 127.00 | 120.00 | -3.94% | 11.42M | aa.aa | ||
36 | 37 | 36 | -5.26% | 10.97M | aa.aa | ||
402.00 | 430.00 | 400.00 | -5.19% | 10.43M | aa.aa | ||
240 | 318 | 234 | -9.77% | 10.33M | aa.aa | ||
760 | 875 | 750 | -8.43% | 10.03M | aa.aa | ||
18.00 | 20.00 | 18.00 | -5.26% | 6.43M | aa.aa | ||
615 | 630 | 605 | -8.21% | 3.41M | aa.aa | ||
14 | 14 | 14 | -6.67% | 3.21M | aa.aa | ||
13 | 14 | 13 | -7.14% | 2.12M | aa.aa | ||
19 | 20 | 19 | -5.00% | 2.07M | aa.aa | ||
17.00 | 18.00 | 17.00 | -5.56% | 1.75M | aa.aa | ||
780 | 820 | 775 | -4.88% | 1.38M | aa.aa | ||
416 | 478 | 414 | -12.97% | 1.1M | aa.aa | ||
106 | 106 | 106 | -9.40% | 925.3K | aa.aa | ||
30.00 | 32.00 | 30.00 | -6.25% | 798.9K | aa.aa | ||
15 | 15 | 15 | -6.25% | 781K | aa.aa | ||
10.00 | 11.00 | 10.00 | -9.09% | 777.5K | aa.aa | ||
10 | 11 | 10 | -9.09% | 628.8K | aa.aa | ||
358 | 382 | 356 | -4.28% | 571.7K | aa.aa | ||
1,105 | 1,165 | 1,095 | -4.74% | 503.7K | aa.aa | ||
14 | 16 | 14 | -6.67% | 383.2K | aa.aa | ||
204 | 224 | 200 | -5.56% | 370.9K | aa.aa | ||
19 | 19 | 19 | -9.52% | 350.5K | aa.aa | ||
895.00 | 935.00 | 875.00 | -4.28% | 348.2K | aa.aa | ||
158 | 170 | 156 | -4.24% | 320.2K | aa.aa | ||
785 | 785 | 785 | -9.77% | 296.1K | aa.aa | ||
12 | 13 | 12 | -7.69% | 206.8K | aa.aa | ||
22 | 22 | 22 | -4.35% | 168.2K | aa.aa | ||
82 | 86 | 81 | -4.65% | 146.3K | aa.aa | ||
25 | 26 | 25 | -3.85% | 113.4K | aa.aa | ||
70 | 74 | 70 | -5.41% | 48.8K | aa.aa | ||
155 | 160 | 154 | -4.32% | 20.8K | aa.aa | ||
1,110.00 | 1,170.00 | 1,065.00 | -5.93% | 16K | aa.aa | ||
3,840 | 4,000 | 3,610 | -4.24% | 13K | aa.aa | ||
19 | 20 | 19 | -5.00% | 10.5K | aa.aa | ||
6,000 | 6,400 | 6,000 | -6.25% | 1.6K | aa.aa | ||
620 | 645 | 620 | -3.88% | 1.4K | aa.aa |