종가 | 고가 | 저가 | 상승 여력 | ||||
|---|---|---|---|---|---|---|---|
| 94.40 | 101.00 | 91.10 | -3.67% | 19.12M | aa.aa | ||
| 104.00 | 115.00 | 100.00 | -4.15% | 13.18M | aa.aa | ||
| 29.65 | 31.30 | 27.85 | -3.42% | 11.92M | aa.aa | ||
| 50.60 | 56.20 | 50.40 | -9.32% | 8.77M | aa.aa | ||
| 176.50 | 183.00 | 176.50 | -3.02% | 5.49M | aa.aa | ||
| 31.60 | 31.60 | 31.60 | -9.97% | 4.73M | aa.aa | ||
| 428.00 | 455.00 | 419.50 | -6.75% | 4.69M | aa.aa | ||
| 57.40 | 57.80 | 54.50 | -5.12% | 3.68M | aa.aa | ||
| 38.00 | 40.00 | 37.25 | -5.59% | 3.04M | aa.aa | ||
| 417.00 | 433.00 | 414.50 | -2.91% | 1.8M | aa.aa | ||
| 26.70 | 27.65 | 26.00 | -5.49% | 1.76M | aa.aa | ||
| 11.40 | 12.00 | 10.90 | -5.00% | 1.68M | aa.aa | ||
| 1,100.00 | 1,135.00 | 1,085.00 | -3.51% | 1.56M | aa.aa | ||
| 3.96 | 3.96 | 3.96 | -10.00% | 1.34M | aa.aa | ||
| 59.10 | 63.50 | 59.10 | -4.68% | 1.13M | aa.aa | ||
| 162.00 | 167.50 | 162.00 | -9.75% | 1.13M | aa.aa | ||
| 13.10 | 14.60 | 13.10 | -5.42% | 977.96K | aa.aa | ||
| 75.10 | 77.70 | 75.10 | -3.72% | 691.55K | aa.aa | ||
| 95.60 | 98.80 | 95.60 | -3.14% | 598.98K | aa.aa | ||
| 20.55 | 21.60 | 20.40 | -3.52% | 304.35K | aa.aa | ||
| 34.10 | 36.80 | 34.00 | -8.09% | 283.94K | aa.aa | ||
| 135.00 | 139.00 | 132.50 | -8.16% | 274.19K | aa.aa | ||
| 148.50 | 155.50 | 147.50 | -4.19% | 258.63K | aa.aa | ||
| 108.00 | 113.00 | 106.50 | -3.14% | 251.15K | aa.aa | ||
| 46.10 | 47.65 | 45.60 | -3.15% | 177.23K | aa.aa | ||
| 31.80 | 33.80 | 31.65 | -3.78% | 166.19K | aa.aa | ||
| 84.10 | 84.60 | 83.50 | -3.89% | 136.12K | aa.aa | ||
| 20.45 | 21.55 | 20.00 | -3.08% | 95.84K | aa.aa | ||
| 26.65 | 27.15 | 26.50 | -3.09% | 76.89K | aa.aa | ||
| 36.90 | 38.70 | 36.30 | -4.03% | 76.13K | aa.aa | ||
| 9.55 | 9.96 | 9.33 | -3.05% | 59.79K | aa.aa | ||
| 66.00 | 68.00 | 65.10 | -2.94% | 55.11K | aa.aa | ||
| 15.90 | 17.10 | 15.20 | -4.79% | 51.53K | aa.aa | ||
| 14.15 | 14.80 | 13.95 | -4.07% | 50.15K | aa.aa | ||
| 7.63 | 7.90 | 7.52 | -3.78% | 41.8K | aa.aa | ||
| 25.25 | 26.40 | 25.25 | -3.81% | 28.82K | aa.aa | ||
| 22.30 | 23.90 | 22.30 | -3.88% | 22.12K | aa.aa | ||
| 29.00 | 29.45 | 27.95 | -4.76% | 18.03K | aa.aa | ||
| 73.60 | 76.60 | 73.60 | -3.54% | 16.11K | aa.aa | ||
| 15.00 | 15.30 | 14.80 | -5.96% | 16.04K | aa.aa | ||
| 20.75 | 21.85 | 20.75 | -5.03% | 14.63K | aa.aa | ||
| 29.400 | 30.900 | 29.400 | -6.67% | 13.34K | aa.aa | ||
| 58.10 | 59.90 | 58.10 | -3.65% | 13.01K | aa.aa | ||
| 8.01 | 8.40 | 8.01 | -4.19% | 12.04K | aa.aa | ||
| 16.35 | 16.35 | 16.05 | -6.57% | 11.31K | aa.aa | ||
| 11.10 | 11.10 | 11.10 | -7.11% | 6.68K | aa.aa | ||
| 27.40 | 27.80 | 27.30 | -5.03% | 5.28K | aa.aa | ||
| 38.30 | 38.30 | 36.70 | -5.43% | 3.01K | aa.aa | ||
| 28.15 | 29.55 | 28.15 | -5.38% | 1.72K | aa.aa | ||
| 24.00 | 24.00 | 24.00 | -7.16% | 1.07K | aa.aa |