종가 | 고가 | 저가 | 상승 여력 있음 | ||||
|---|---|---|---|---|---|---|---|
| 49.17 | 49.84 | 48.97 | -1.56% | 1.98M | aa.aa | ||
| 1.6260 | 1.6440 | 1.6230 | -1.22% | 1.16M | aa.aa | ||
| 18.120 | 19.440 | 17.320 | -5.63% | 781.35K | aa.aa | ||
| 256.00 | 258.50 | 254.20 | -1.92% | 404.38K | aa.aa | ||
| 5.5000 | 6.5000 | 5.2000 | -13.52% | 327.23K | aa.aa | ||
| 25.35 | 26.05 | 25.15 | -2.87% | 263.2K | aa.aa | ||
| 221.20 | 223.90 | 220.00 | -1.25% | 223.57K | aa.aa | ||
| 314.50 | 321.50 | 313.50 | -1.50% | 188.15K | aa.aa | ||
| 44.28 | 45.00 | 43.80 | -1.38% | 145.57K | aa.aa | ||
| 521.20 | 531.60 | 518.80 | -1.99% | 137.95K | aa.aa | ||
| 0.137 | 0.145 | 0.130 | -6.94% | 131.3K | aa.aa | ||
| 30.76 | 32.70 | 30.76 | -3.15% | 83.21K | aa.aa | ||
| 409.30 | 415.30 | 407.10 | -1.71% | 57.92K | aa.aa | ||
| 1,267.00 | 1,281.50 | 1,252.00 | -1.32% | 54.92K | aa.aa | ||
| 0.071 | 0.100 | 0.071 | -36.36% | 54.02K | aa.aa | ||
| 522.80 | 528.00 | 521.20 | -1.06% | 51.94K | aa.aa | ||
| 151.00 | 153.50 | 151.00 | -1.31% | 34.83K | aa.aa | ||
| 5.27 | 5.33 | 5.18 | -1.13% | 31.51K | aa.aa | ||
| 300.00 | 308.50 | 299.00 | -2.91% | 26.15K | aa.aa | ||
| 583.0 | 591.5 | 572.5 | -1.60% | 25.32K | aa.aa | ||
| 16.40 | 16.70 | 16.10 | -1.80% | 17.61K | aa.aa | ||
| 184.00 | 185.50 | 184.00 | -1.08% | 14.25K | aa.aa | ||
| 85.60 | 87.20 | 85.00 | -1.38% | 11.79K | aa.aa | ||
| 22.35 | 23.00 | 22.30 | -2.83% | 10.31K | aa.aa | ||
| 27.15 | 28.00 | 26.85 | -2.69% | 9.09K | aa.aa | ||
| 18.32 | 18.50 | 18.18 | -1.19% | 8.07K | aa.aa | ||
| 120.40 | 124.80 | 120.40 | -2.43% | 7.93K | aa.aa | ||
| 406.00 | 414.00 | 404.50 | -1.46% | 6.89K | aa.aa | ||
| 0.59 | 0.65 | 0.58 | -9.23% | 6.58K | aa.aa | ||
| 371.00 | 376.00 | 370.00 | -1.07% | 6.5K | aa.aa | ||
| 1,144.00 | 1,156.00 | 1,132.00 | -1.04% | 4.68K | aa.aa | ||
| 185.00 | 188.00 | 183.60 | -1.60% | 4.42K | aa.aa | ||
| 520.40 | 530.80 | 520.40 | -1.81% | 3.8K | aa.aa | ||
| 70.80 | 72.00 | 70.20 | -1.67% | 3.78K | aa.aa | ||
| 891.00 | 915.00 | 891.00 | -1.11% | 2.68K | aa.aa | ||
| 8.8000 | 8.9400 | 8.5000 | -2.22% | 2.42K | aa.aa | ||
| 52.70 | 53.70 | 52.40 | -1.68% | 2.35K | aa.aa | ||
| 1,170.00 | 1,226.00 | 1,158.00 | -3.47% | 1.93K | aa.aa | ||
| 1,264.00 | 1,346.00 | 1,252.00 | -5.95% | 1.84K | aa.aa | ||
| 50.80 | 52.20 | 50.60 | -1.93% | 1.73K | aa.aa | ||
| 523.40 | 528.00 | 522.60 | -1.39% | 1.2K | aa.aa | ||
| 37.60 | 38.10 | 37.60 | -1.83% | 998 | aa.aa | ||
| 1.400 | 1.400 | 1.400 | -1.41% | 872 | aa.aa | ||
| 2,445.0 | 2,485.0 | 2,435.0 | -1.41% | 549 | aa.aa | ||
| 50.60 | 51.60 | 50.60 | -1.56% | 491 | aa.aa | ||
| 0.8000 | 0.8020 | 0.8000 | -10.16% | 301 | aa.aa | ||
| 0.740 | 0.740 | 0.740 | -40.80% | 0 | aa.aa | ||
| 258.00 | 258.00 | 258.00 | -17.83% | 0 | aa.aa | ||
| 9.50 | 9.50 | 9.50 | -5.00% | 0 | aa.aa | ||
| 109.00 | 109.00 | 109.00 | -3.54% | 0 | aa.aa |