종가 | 고가 | 저가 | 상승 여력 | ||||
|---|---|---|---|---|---|---|---|
| 3.32 | 3.42 | 3.32 | -0.90% | 33.28M | aa.aa | ||
| 0.178 | 0.184 | 0.178 | -2.73% | 16.64M | aa.aa | ||
| 9.160 | 9.490 | 9.160 | -2.97% | 12.13M | aa.aa | ||
| 7.00 | 7.30 | 6.97 | -2.10% | 9.12M | aa.aa | ||
| 1.260 | 1.300 | 1.260 | -0.79% | 7.4M | aa.aa | ||
| 3.180 | 3.220 | 3.170 | -0.93% | 7.17M | aa.aa | ||
| 0.59 | 0.61 | 0.59 | -1.67% | 7.15M | aa.aa | ||
| 4.53 | 4.64 | 4.47 | -1.52% | 6.19M | aa.aa | ||
| 1.240 | 1.270 | 1.230 | -0.80% | 5.51M | aa.aa | ||
| 1.950 | 1.990 | 1.940 | -1.02% | 3.97M | aa.aa | ||
| 3.040 | 3.170 | 3.040 | -1.94% | 3.81M | aa.aa | ||
| 6.370 | 6.560 | 6.330 | -2.15% | 3.48M | aa.aa | ||
| 5.79 | 6.16 | 5.74 | -1.53% | 3.04M | aa.aa | ||
| 7.89 | 8.11 | 7.84 | -1.38% | 1.98M | aa.aa | ||
| 7.60 | 7.74 | 7.60 | -1.30% | 1.89M | aa.aa | ||
| 9.180 | 9.380 | 9.160 | -1.29% | 1.74M | aa.aa | ||
| 22.51 | 23.00 | 22.39 | -2.09% | 1.62M | aa.aa | ||
| 9.080 | 9.290 | 9.020 | -1.30% | 668.59K | aa.aa | ||
| 32.99 | 33.98 | 32.50 | -0.93% | 614.16K | aa.aa | ||
| 4.100 | 4.250 | 4.090 | -2.15% | 614.09K | aa.aa | ||
| 3.460 | 3.600 | 3.420 | -3.35% | 520.84K | aa.aa | ||
| 0.951 | 0.967 | 0.950 | -1.14% | 494.11K | aa.aa | ||
| 31.55 | 32.49 | 31.53 | -1.56% | 486.45K | aa.aa | ||
| 31.60 | 32.76 | 31.56 | -1.13% | 450.69K | aa.aa | ||
| 6.27 | 6.49 | 6.26 | -1.88% | 295.18K | aa.aa | ||
| 52.47 | 53.80 | 51.70 | -1.54% | 285.42K | aa.aa | ||
| 4.29 | 4.36 | 4.25 | -1.15% | 284.88K | aa.aa | ||
| 12.400 | 13.050 | 12.300 | -4.54% | 225.97K | aa.aa | ||
| 8.150 | 8.280 | 8.120 | -1.33% | 196.6K | aa.aa | ||
| 57.76 | 61.00 | 57.30 | -2.47% | 189.38K | aa.aa | ||
| 21.03 | 21.68 | 21.00 | -2.09% | 180.55K | aa.aa | ||
| 51.10 | 53.95 | 51.05 | -3.15% | 133.73K | aa.aa | ||
| 41.24 | 42.90 | 41.02 | -1.97% | 128.71K | aa.aa | ||
| 0.351 | 0.353 | 0.350 | -1.13% | 126.11K | aa.aa | ||
| 28.00 | 29.00 | 28.00 | -0.92% | 116.79K | aa.aa | ||
| 13.55 | 15.00 | 13.40 | -5.51% | 94.62K | aa.aa | ||
| 102.58 | 113.00 | 100.60 | -2.71% | 51.01K | aa.aa | ||
| 0.284 | 0.288 | 0.284 | -2.74% | 49.11K | aa.aa | ||
| 44.00 | 46.50 | 43.87 | -4.35% | 30.71K | aa.aa | ||
| 23.39 | 23.84 | 23.30 | -0.97% | 26.36K | aa.aa | ||
| 51.23 | 54.70 | 50.01 | -3.32% | 20K | aa.aa | ||
| 7.700 | 7.800 | 7.660 | -1.28% | 6.93K | aa.aa | ||
| 120.00 | 200.00 | 100.00 | -39.39% | 5.27K | aa.aa | ||
| 239.20 | 251.00 | 238.00 | -3.02% | 5.1K | aa.aa | ||
| 115.25 | 121.00 | 115.00 | -4.95% | 4.33K | aa.aa | ||
| 10.11 | 10.73 | 10.08 | -5.78% | 2.18K | aa.aa | ||
| 176.55 | 180.00 | 175.01 | -1.16% | 2.07K | aa.aa | ||
| 485.81 | 519.00 | 455.00 | -5.53% | 1.63K | aa.aa | ||
| 567.12 | 588.90 | 550.00 | -2.40% | 1.04K | aa.aa | ||
| 47.00 | 47.00 | 47.00 | -2.08% | 100 | aa.aa |