종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
0.337 | 0.389 | 0.335 | -12.92% | 59.55M | xx.xx | ||
2.930 | 3.250 | 2.910 | -8.44% | 50.52M | xx.xx | ||
3.200 | 3.510 | 3.190 | -6.71% | 29.2M | xx.xx | ||
1.180 | 1.350 | 1.173 | -8.95% | 18.2M | xx.xx | ||
0.376 | 0.410 | 0.371 | -6.70% | 17.15M | xx.xx | ||
0.851 | 0.944 | 0.845 | -9.56% | 15.68M | xx.xx | ||
4.420 | 4.990 | 4.400 | -9.24% | 11.87M | xx.xx | ||
0.765 | 0.859 | 0.751 | -10.21% | 10.34M | xx.xx | ||
1.039 | 1.188 | 1.030 | -10.12% | 10M | xx.xx | ||
3.150 | 3.450 | 3.120 | -7.35% | 6.48M | xx.xx | ||
2.980 | 3.300 | 2.910 | -8.31% | 6.12M | xx.xx | ||
0.128 | 0.141 | 0.126 | -7.91% | 4.88M | xx.xx | ||
0.742 | 0.830 | 0.730 | -8.51% | 4.83M | xx.xx | ||
1.86 | 2.05 | 1.86 | -9.71% | 4.34M | xx.xx | ||
0.258 | 0.290 | 0.250 | -6.52% | 4.28M | xx.xx | ||
51.00 | 57.50 | 51.00 | -9.72% | 3.35M | xx.xx | ||
1.870 | 2.100 | 1.860 | -9.22% | 3.16M | xx.xx | ||
13.00 | 14.00 | 12.51 | -6.41% | 2.97M | xx.xx | ||
0.410 | 0.450 | 0.405 | -6.61% | 2.62M | xx.xx | ||
1.37 | 1.50 | 1.32 | -8.74% | 2.42M | xx.xx | ||
27.50 | 29.97 | 27.30 | -6.53% | 2.08M | xx.xx | ||
2.59 | 2.77 | 2.57 | -6.16% | 1.74M | xx.xx | ||
17.80 | 19.01 | 17.79 | -11.00% | 1.66M | xx.xx | ||
1.718 | 1.890 | 1.700 | -6.63% | 1.2M | xx.xx | ||
1.790 | 2.060 | 1.700 | -11.39% | 1.17M | xx.xx | ||
3.58 | 3.93 | 3.52 | -7.25% | 878.89K | xx.xx | ||
33.29 | 36.95 | 33.00 | -13.76% | 860.96K | xx.xx | ||
2.220 | 2.400 | 2.200 | -6.72% | 684.04K | xx.xx | ||
0.6320 | 0.6790 | 0.6210 | -9.71% | 659.61K | xx.xx | ||
32.41 | 35.70 | 32.25 | -6.90% | 627.02K | xx.xx | ||
9.92 | 10.80 | 9.92 | -6.42% | 605.8K | xx.xx | ||
1.637 | 1.860 | 1.510 | -10.05% | 572.35K | xx.xx | ||
11.85 | 12.61 | 11.60 | -9.54% | 536.34K | xx.xx | ||
38.00 | 40.99 | 37.80 | -9.11% | 433.47K | xx.xx | ||
2.060 | 2.380 | 2.010 | -10.04% | 378.25K | xx.xx | ||
36.88 | 40.49 | 36.80 | -6.89% | 362.57K | xx.xx | ||
4.42 | 5.08 | 4.41 | -9.61% | 310.41K | xx.xx | ||
16.73 | 18.10 | 16.41 | -6.12% | 261.96K | xx.xx | ||
3.280 | 3.550 | 3.250 | -7.61% | 248.11K | xx.xx | ||
5.290 | 5.870 | 5.200 | -9.26% | 241.88K | xx.xx | ||
16.84 | 18.45 | 16.67 | -7.78% | 227.05K | xx.xx | ||
0.810 | 0.823 | 0.806 | -6.90% | 226.14K | xx.xx | ||
15.15 | 17.05 | 15.05 | -8.79% | 219.41K | xx.xx | ||
14.13 | 15.80 | 14.00 | -7.59% | 198.72K | xx.xx | ||
16.520 | 18.630 | 16.350 | -10.07% | 175.61K | xx.xx | ||
14.74 | 16.25 | 14.61 | -6.83% | 136.32K | xx.xx | ||
4.36 | 4.78 | 3.90 | -6.24% | 72.8K | xx.xx | ||
26.76 | 30.00 | 26.21 | -7.76% | 66.16K | xx.xx | ||
67.75 | 77.00 | 67.00 | -15.51% | 43.21K | xx.xx | ||
57.85 | 62.55 | 55.00 | -12.98% | 6.75K | xx.xx |