종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
0.374 | 0.394 | 0.373 | -2.61% | 100.9M | aa.aa | ||
0.340 | 0.344 | 0.336 | -2.90% | 9.91M | aa.aa | ||
1.480 | 1.670 | 1.460 | -4.52% | 8.45M | aa.aa | ||
0.25 | 0.25 | 0.24 | -4.00% | 7.4M | aa.aa | ||
0.779 | 0.799 | 0.759 | -2.51% | 7.2M | aa.aa | ||
1.620 | 1.670 | 1.600 | -1.22% | 6.61M | aa.aa | ||
5.650 | 5.750 | 5.620 | -0.35% | 5.68M | aa.aa | ||
10.12 | 10.26 | 10.11 | -0.30% | 5.49M | aa.aa | ||
3.85 | 3.95 | 3.84 | -0.77% | 3.37M | aa.aa | ||
1.29 | 1.32 | 1.29 | -0.77% | 2.75M | aa.aa | ||
2.590 | 2.670 | 2.580 | -1.15% | 2.27M | aa.aa | ||
27.30 | 27.55 | 27.00 | -0.73% | 1.77M | aa.aa | ||
6.17 | 6.31 | 6.14 | -1.28% | 1.23M | aa.aa | ||
29.40 | 29.81 | 29.06 | -0.37% | 1.23M | aa.aa | ||
27.61 | 28.28 | 27.51 | -1.36% | 1.07M | aa.aa | ||
3.410 | 3.500 | 3.400 | -0.29% | 1.06M | aa.aa | ||
3.080 | 3.450 | 3.030 | -8.06% | 882.92K | aa.aa | ||
21.82 | 22.38 | 21.82 | -1.53% | 687.23K | aa.aa | ||
2.000 | 2.160 | 1.980 | -0.99% | 633.59K | aa.aa | ||
0.800 | 0.812 | 0.800 | -1.24% | 567.82K | aa.aa | ||
32.81 | 33.35 | 32.80 | -0.58% | 555.65K | aa.aa | ||
2.55 | 2.63 | 2.53 | -1.92% | 553.68K | aa.aa | ||
8.25 | 8.41 | 8.21 | -0.72% | 473.78K | aa.aa | ||
11.130 | 11.310 | 11.090 | -0.36% | 368.55K | aa.aa | ||
31.13 | 32.20 | 31.10 | -1.11% | 293.48K | aa.aa | ||
2.070 | 2.100 | 2.060 | -0.96% | 209.36K | aa.aa | ||
298.01 | 305.00 | 297.00 | -0.02% | 204.72K | aa.aa | ||
34.25 | 34.70 | 34.10 | -0.12% | 200.49K | aa.aa | ||
32.01 | 33.50 | 32.00 | -0.56% | 184.71K | aa.aa | ||
3.290 | 3.370 | 3.220 | -2.37% | 176.38K | aa.aa | ||
35.78 | 36.15 | 35.40 | -0.03% | 166.88K | aa.aa | ||
30.43 | 31.00 | 30.33 | -0.23% | 156.13K | aa.aa | ||
24.69 | 25.84 | 24.60 | -0.48% | 135.43K | aa.aa | ||
7.71 | 7.97 | 7.63 | -1.28% | 106.1K | aa.aa | ||
14.36 | 14.98 | 14.28 | -2.58% | 102.86K | aa.aa | ||
0.277 | 0.283 | 0.275 | -3.55% | 95.11K | aa.aa | ||
3.910 | 3.980 | 3.850 | -0.76% | 85.39K | aa.aa | ||
47.97 | 48.25 | 47.83 | -0.12% | 85.14K | aa.aa | ||
21.68 | 22.09 | 21.64 | -0.23% | 60.48K | aa.aa | ||
0.135 | 0.137 | 0.132 | 0.00% | 58.8K | aa.aa | ||
63.12 | 64.94 | 62.25 | -0.69% | 52.92K | aa.aa | ||
24.97 | 25.47 | 24.85 | -0.48% | 36.95K | aa.aa | ||
56.69 | 58.98 | 56.00 | -1.08% | 33.37K | aa.aa | ||
45.21 | 45.55 | 45.00 | -0.42% | 22.77K | aa.aa | ||
100.38 | 104.90 | 98.04 | -2.50% | 21.92K | aa.aa | ||
18.51 | 18.99 | 18.45 | -4.44% | 20.85K | aa.aa | ||
21.43 | 22.30 | 21.00 | -3.38% | 17.95K | aa.aa | ||
57.51 | 58.89 | 57.06 | -0.59% | 5.39K | aa.aa | ||
100.54 | 104.97 | 100.00 | -2.55% | 3.62K | aa.aa | ||
134.43 | 142.49 | 125.51 | -20.24% | 2.73K | aa.aa |