종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
20.8 | 21.0 | 19.2 | -7.56% | 6.54M | aa.aa | ||
89.4 | 92.0 | 88.8 | -2.51% | 4.59M | aa.aa | ||
60.0 | 62.4 | 59.5 | -2.60% | 1.56M | aa.aa | ||
39.4 | 41.7 | 39.4 | -4.83% | 886.68K | aa.aa | ||
16.60 | 18.40 | 16.40 | -7.78% | 657.58K | aa.aa | ||
931 | 972 | 931 | -3.70% | 653.87K | aa.aa | ||
23.0 | 25.7 | 23.0 | -9.45% | 278.26K | aa.aa | ||
1,253 | 1,305 | 1,252 | -3.54% | 271.95K | aa.aa | ||
47.80 | 50.20 | 47.70 | -4.59% | 137.44K | aa.aa | ||
5,378 | 5,545 | 5,343 | -3.19% | 122.64K | aa.aa | ||
495.0 | 515.1 | 495.0 | -2.48% | 83.65K | aa.aa | ||
26.3 | 28.6 | 26.3 | -5.73% | 61K | aa.aa | ||
4,913 | 5,064 | 4,896 | -2.42% | 53.69K | aa.aa | ||
39.60 | 43.00 | 38.00 | -7.91% | 50.86K | aa.aa | ||
6,613 | 6,914 | 6,605 | -4.06% | 44.96K | aa.aa | ||
212.2 | 225.3 | 210.6 | -5.81% | 44.56K | aa.aa | ||
23.00 | 26.00 | 23.00 | -4.96% | 41.09K | aa.aa | ||
1,720 | 1,771 | 1,713 | -2.60% | 40.36K | aa.aa | ||
162.5 | 164.5 | 162.0 | -2.99% | 39.2K | aa.aa | ||
474.6 | 488.0 | 474.6 | -3.24% | 30.17K | aa.aa | ||
1,234 | 1,249 | 1,220 | -2.60% | 21.04K | aa.aa | ||
377.0 | 385.0 | 375.0 | -2.53% | 20.17K | aa.aa | ||
138.20 | 138.20 | 138.20 | -10.84% | 17.63K | aa.aa | ||
11,620 | 12,090 | 11,530 | -2.76% | 17.51K | aa.aa | ||
182.0 | 186.1 | 181.9 | -3.91% | 13.87K | aa.aa | ||
1.100 | 1.100 | 1.100 | -50.00% | 12.2K | aa.aa | ||
562.0 | 585.8 | 562.0 | -2.63% | 10.4K | aa.aa | ||
525.2 | 525.2 | 525.0 | -2.69% | 7.33K | aa.aa | ||
20,300 | 20,990 | 20,110 | -3.15% | 6.47K | aa.aa | ||
188.7 | 193.9 | 188.7 | -2.68% | 6.18K | aa.aa | ||
2,002 | 2,149 | 2,002 | -5.97% | 6.09K | aa.aa | ||
76,100 | 78,560 | 75,880 | -3.02% | 5.36K | aa.aa | ||
41.70 | 41.80 | 41.70 | -4.58% | 5.07K | aa.aa | ||
1,052 | 1,055 | 1,010 | -3.49% | 4.49K | aa.aa | ||
10,700 | 11,000 | 10,680 | -2.73% | 3.99K | aa.aa | ||
8,711.00 | 8,895.00 | 8,711.00 | -2.75% | 3.1K | aa.aa | ||
1,241.0 | 1,241.0 | 1,136.0 | -3.42% | 2.98K | aa.aa | ||
6,267.00 | 6,438.00 | 6,249.00 | -2.55% | 2.22K | aa.aa | ||
380.00 | 385.60 | 380.00 | -8.50% | 2.13K | aa.aa | ||
857.1 | 858.0 | 830.0 | -3.02% | 2.05K | aa.aa | ||
31.10 | 31.10 | 31.10 | -6.04% | 2K | aa.aa | ||
415.80 | 448.60 | 415.80 | -7.31% | 1.96K | aa.aa | ||
256.5 | 256.6 | 256.5 | -3.86% | 1.5K | aa.aa | ||
900 | 930 | 899 | -3.63% | 1.46K | aa.aa | ||
703.4 | 703.4 | 703.4 | -3.59% | 809 | aa.aa | ||
41.0 | 41.0 | 41.0 | -3.76% | 666 | aa.aa | ||
3,750 | 3,925 | 3,635 | -4.46% | 550 | aa.aa | ||
727.60 | 727.60 | 727.60 | -3.50% | 360 | aa.aa | ||
103.00 | 103.00 | 103.00 | -3.01% | 31 | aa.aa | ||
83,350 | 83,350 | 83,350 | -3.83% | 3 | aa.aa |