종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
2,869 | 2,888 | 2,843 | -1.38% | 11.66M | xx.xx | ||
1,895 | 1,907 | 1,870 | -1.15% | 8.54M | xx.xx | ||
460.5 | 467.5 | 461.0 | -2.17% | 7.24M | xx.xx | ||
519.9 | 519.9 | 505.1 | +2.14% | 5.57M | xx.xx | ||
3,320 | 3,360 | 3,283 | -1.54% | 5.11M | xx.xx | ||
1,747 | 1,773 | 1,739 | -1.02% | 2.46M | xx.xx | ||
814.0 | 842.0 | 808.0 | -3.33% | 2.41M | xx.xx | ||
893.4 | 913.7 | 891.7 | -2.10% | 1.97M | xx.xx | ||
4,933 | 4,949 | 4,900 | +0.98% | 1.92M | xx.xx | ||
943.7 | 970.4 | 941.1 | -2.19% | 1.66M | xx.xx | ||
1,400 | 1,419 | 1,390 | +0.21% | 1.45M | xx.xx | ||
1,602 | 1,624 | 1,590 | -1.72% | 1.05M | xx.xx | ||
3,562 | 3,577 | 3,509 | +1.51% | 800.67K | xx.xx | ||
856.20 | 859.00 | 831.80 | +0.38% | 652.24K | xx.xx | ||
13,340 | 13,430 | 13,220 | -0.97% | 581.14K | xx.xx | ||
6,020.0 | 6,120.0 | 6,001.0 | -1.31% | 483.95K | xx.xx | ||
1,994 | 2,034 | 1,988 | -1.97% | 478.51K | xx.xx | ||
5,145 | 5,230 | 5,131 | +0.76% | 470.21K | xx.xx | ||
1,908 | 1,958 | 1,883 | -2.55% | 455.52K | xx.xx | ||
1,015.0 | 1,015.0 | 930.0 | +7.64% | 434.54K | xx.xx | ||
3,400 | 3,443 | 3,368 | +0.95% | 388.08K | xx.xx | ||
2,800 | 2,861 | 2,770 | -1.75% | 384.73K | xx.xx | ||
12,000 | 12,100 | 11,950 | -0.25% | 341.61K | xx.xx | ||
14,460 | 14,600 | 14,200 | -0.21% | 265.33K | xx.xx | ||
5,075 | 5,133 | 4,919 | 0.00% | 233.41K | xx.xx | ||
5,673 | 5,842 | 5,650 | -2.63% | 224.99K | xx.xx | ||
2,503 | 2,529 | 2,483 | -0.32% | 203.44K | xx.xx | ||
6,948 | 6,984 | 6,865 | +0.94% | 195.3K | xx.xx | ||
2,460 | 2,470 | 2,416 | +0.70% | 182.59K | xx.xx | ||
8,499.0 | 8,499.0 | 7,761.0 | +8.95% | 179.42K | xx.xx | ||
4,504 | 4,535 | 4,392 | +2.55% | 162.35K | xx.xx | ||
24,710 | 24,830 | 24,500 | +1.06% | 151.6K | xx.xx | ||
4,811.00 | 4,887.00 | 4,765.00 | -0.54% | 138.07K | xx.xx | ||
24,250 | 24,490 | 24,180 | -0.61% | 124.24K | xx.xx | ||
3,940 | 4,149 | 3,888 | -3.34% | 117.56K | xx.xx | ||
11,850 | 12,020 | 11,700 | +1.37% | 106.64K | xx.xx | ||
29,450 | 29,650 | 29,190 | +2.26% | 105.98K | xx.xx | ||
86,430 | 87,360 | 86,480 | -0.48% | 105.6K | xx.xx | ||
25,610 | 26,150 | 25,550 | -2.07% | 100.19K | xx.xx | ||
19,300 | 19,500 | 18,830 | +2.01% | 95.54K | xx.xx | ||
63,220 | 64,140 | 62,600 | -0.71% | 92.27K | xx.xx | ||
4,791 | 4,939 | 4,741 | +0.19% | 89.34K | xx.xx | ||
8,657 | 8,666 | 8,005 | +2.45% | 84.61K | xx.xx | ||
76,070 | 76,870 | 75,570 | -1.40% | 78.78K | xx.xx | ||
44,620 | 45,300 | 44,270 | -0.91% | 58.36K | xx.xx | ||
38,700 | 39,150 | 38,650 | -0.77% | 54.5K | xx.xx | ||
36,510 | 37,110 | 35,820 | -1.08% | 16.5K | xx.xx | ||
29,600 | 30,020 | 29,230 | -0.54% | 16.1K | xx.xx | ||
90,110 | 91,910 | 89,730 | -1.23% | 11.33K | xx.xx | ||
141,080 | 145,830 | 141,230 | -2.22% | 6.08K | xx.xx |