종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
National Bank of Greecederived | 7.738 | 7.738 | 7.548 | +2.52% | 10.79M | aa.aa | |
Alpha Bankderived | 1.509 | 1.519 | 1.485 | +1.35% | 7.7M | aa.aa | |
EFG Eurobank Ergasiasderived | 1.9600 | 1.9700 | 1.9500 | +0.51% | 5.24M | aa.aa | |
Piraeus Bankderived | 3.77 | 3.79 | 3.69 | +2.17% | 3.57M | aa.aa | |
1.2100 | 1.2240 | 1.1640 | +1.68% | 963.26K | aa.aa | ||
0.317 | 0.332 | 0.305 | -3.03% | 881.32K | aa.aa | ||
2.370 | 2.390 | 2.340 | +0.85% | 405.89K | aa.aa | ||
1.1100 | 1.1240 | 1.1040 | 0.00% | 403.33K | aa.aa | ||
0.45 | 0.46 | 0.44 | +2.27% | 394.28K | aa.aa | ||
Hellenic Telecommunicationsderived | 15.78 | 15.80 | 15.42 | +1.68% | 390.02K | aa.aa | |
OPAP SAderived | 16.060 | 16.060 | 15.710 | +2.23% | 343.63K | aa.aa | |
Public Powerderived | 11.70 | 11.81 | 11.54 | +0.34% | 310.18K | aa.aa | |
7.00 | 7.03 | 6.90 | +1.45% | 201.27K | aa.aa | ||
0.676 | 0.692 | 0.676 | 0.00% | 190.97K | aa.aa | ||
Mytilineosderived | 34.00 | 34.08 | 33.86 | +0.89% | 177.2K | aa.aa | |
9.860 | 9.860 | 9.490 | +2.82% | 176.86K | aa.aa | ||
Jumboderived | 26.120 | 26.260 | 25.120 | +3.98% | 157.12K | aa.aa | |
7.68 | 7.68 | 7.42 | +3.09% | 128.18K | aa.aa | ||
1.654 | 1.710 | 1.620 | -2.36% | 120.23K | aa.aa | ||
Motor Oilderived | 21.24 | 21.24 | 20.78 | +1.82% | 117.45K | aa.aa | |
4.900 | 4.900 | 4.800 | +1.87% | 108.96K | aa.aa | ||
3.5000 | 4.5700 | 3.4400 | -23.41% | 107.09K | aa.aa | ||
1.890 | 1.918 | 1.884 | +0.53% | 100.82K | aa.aa | ||
1.4820 | 1.4920 | 1.4620 | 0.00% | 100.43K | aa.aa | ||
5.68 | 5.70 | 5.58 | +1.79% | 96.68K | aa.aa | ||
19.56 | 19.56 | 19.52 | +0.20% | 91.97K | aa.aa | ||
1.840 | 1.846 | 1.824 | +1.10% | 89.96K | aa.aa | ||
4.60 | 4.68 | 4.59 | +0.22% | 87.8K | aa.aa | ||
1.2660 | 1.2700 | 1.2500 | +0.79% | 87.22K | aa.aa | ||
4.44 | 4.47 | 4.41 | +0.68% | 82.86K | aa.aa | ||
7.51 | 7.59 | 7.50 | -0.79% | 74.41K | aa.aa | ||
1.1700 | 1.1900 | 1.1600 | -0.85% | 72.41K | aa.aa | ||
5.98 | 6.03 | 5.97 | -0.17% | 67.24K | aa.aa | ||
3.0200 | 3.0300 | 2.9800 | +1.34% | 56.85K | aa.aa | ||
1.8700 | 1.9000 | 1.8100 | +2.74% | 55.41K | aa.aa | ||
10.59 | 10.70 | 10.56 | -0.38% | 48.45K | aa.aa | ||
12.90 | 12.90 | 12.60 | +0.16% | 46.43K | aa.aa | ||
5.17 | 5.17 | 5.07 | +0.98% | 42.7K | aa.aa | ||
13.10 | 13.20 | 12.75 | +2.34% | 34.57K | aa.aa | ||
17.46 | 17.46 | 17.30 | +0.46% | 26.02K | aa.aa | ||
5.66 | 5.72 | 5.58 | +0.18% | 25.83K | aa.aa | ||
34.90 | 34.90 | 34.05 | +2.50% | 24.51K | aa.aa | ||
3.84 | 3.86 | 3.76 | +1.59% | 17.45K | aa.aa | ||
Coca Cola HBC AGderived | 32.1800 | 32.3800 | 32.0000 | +0.69% | 15.52K | aa.aa | |
6.55 | 6.62 | 6.50 | -0.46% | 14.64K | aa.aa | ||
10.86 | 10.98 | 10.84 | +0.56% | 13.63K | aa.aa | ||
13.20 | 13.45 | 13.20 | -0.75% | 12.15K | aa.aa | ||
10.76 | 10.80 | 10.66 | -1.28% | 10.51K | aa.aa | ||
9.48 | 9.50 | 9.41 | -0.21% | 7.19K | aa.aa | ||
27.45 | 28.35 | 27.20 | -0.36% | 4.35K | aa.aa |