종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 0.75 | 0.76 | 0.75 | -0.01 | -0.79% | 5.18M | ||
| 2.47 | 2.49 | 2.46 | -0.01 | -0.52% | 2.42M | ||
| 3.34 | 3.36 | 3.32 | +0.02 | +0.60% | 1.81M | ||
| 0.67 | 0.67 | 0.66 | 0.00 | 0.00% | 1.61M | ||
| 1.26 | 1.27 | 1.26 | -0.00 | -0.16% | 1.12M | ||
| 2.04 | 2.05 | 2.03 | -0.00 | -0.20% | 1.07M | ||
| 1.61 | 1.62 | 1.60 | +0.00 | +0.12% | 994.56K | ||
| 0.87 | 0.88 | 0.87 | -0.00 | -0.23% | 946.71K | ||
| 1.63 | 1.65 | 1.63 | -0.01 | -0.49% | 844.06K | ||
| 3.05 | 3.08 | 3.03 | +0.02 | +0.73% | 779.1K | ||
| 2.68 | 2.70 | 2.68 | -0.02 | -0.56% | 750.73K | ||
| 1.00 | 1.00 | 1.00 | +0.00 | +0.20% | 645.54K | ||
| 3.90 | 3.90 | 3.89 | +0.02 | +0.46% | 630.08K | ||
| 15.77 | 15.84 | 15.60 | +0.02 | +0.13% | 512.83K | ||
| 1.23 | 1.24 | 1.22 | 0.00 | 0.00% | 449.25K | ||
| 12.49 | 12.64 | 12.49 | -0.09 | -0.72% | 416.29K | ||
| 2.73 | 2.73 | 2.73 | -0.00 | -0.11% | 355.75K | ||
| 3.75 | 3.80 | 3.74 | -0.03 | -0.71% | 336.61K | ||
| 2.92 | 2.94 | 2.90 | -0.02 | -0.54% | 229.06K | ||
| 9.59 | 9.64 | 9.59 | -0.01 | -0.13% | 205.6K | ||
| 16.92 | 17.15 | 16.90 | 0.00 | 0.00% | 193.52K | ||
| 1.80 | 1.81 | 1.80 | -0.01 | -0.50% | 169.29K | ||
| 3.86 | 3.92 | 3.86 | -0.02 | -0.46% | 166.09K | ||
| 0.72 | 0.73 | 0.72 | -0.00 | -0.55% | 148.06K | ||
| 1.62 | 1.62 | 1.61 | +0.00 | +0.06% | 137.21K | ||
| 1.50 | 1.52 | 1.50 | -0.00 | -0.27% | 135.2K | ||
| 1.33 | 1.34 | 1.33 | -0.01 | -0.74% | 123.95K | ||
| 2.84 | 2.84 | 2.82 | +0.02 | +0.64% | 108.6K | ||
| 1.53 | 1.55 | 1.53 | +0.01 | 0.00% | 106.45K | ||
| 0.87 | 0.87 | 0.86 | -0.00 | -0.46% | 86.54K | ||
| 18.81 | 18.92 | 18.77 | -0.08 | -0.42% | 83.87K | ||
| 10.08 | 10.13 | 10.08 | -0.04 | -0.40% | 80.64K | ||
| 1.32 | 1.34 | 1.31 | -0.00 | -0.08% | 77.67K | ||
| 10.00 | 10.04 | 10.00 | -0.01 | -0.10% | 72.28K | ||
| 5.48 | 5.51 | 5.48 | -0.00 | -0.05% | 47.8K | ||
| 2.26 | 2.26 | 2.23 | -0.03 | -1.23% | 37.61K | ||
| 5.27 | 5.27 | 5.27 | +0.00 | +0.04% | 33.31K | ||
| 15.85 | 15.86 | 15.84 | +0.04 | +0.25% | 21.22K | ||
| 8.80 | 9.00 | 8.60 | 0.00 | 0.00% | 16.19K | ||
| 13.07 | 13.07 | 13.03 | +0.04 | +0.31% | 12.33K | ||
| 5.15 | 5.15 | 5.15 | -0.01 | -0.23% | 10K | ||
| 1.15 | 1.15 | 1.15 | 0.00 | 0.00% | 7K | ||
| 2.39 | 2.39 | 2.39 | +0.01 | +0.42% | 3.82K | ||
| 3.79 | 3.79 | 3.79 | +0.00 | +0.08% | 2.9K | ||
| 2.60 | 2.60 | 2.60 | 0.00 | 0.00% | 2K | ||
| 0.81 | 0.81 | 0.81 | 0.00 | 0.00% | 0 | ||
| 3.75 | 3.75 | 3.75 | 0.00 | 0.00% | 0 | ||
| 13.50 | 13.50 | 13.31 | 0.00 | 0.00% | 0 | ||
| 0.84 | 0.84 | 0.84 | 0.00 | 0.00% | 0 | ||
| 3.02 | 3.23 | 3.02 | 0.00 | 0.00% | 0 |