종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
Omv Agderived | 39.840 | 40.060 | 39.300 | +1.07% | 534.23K | aa.aa | |
Erste Bankderived | 48.580 | 49.080 | 48.130 | +0.21% | 388.63K | aa.aa | |
Wienerbergerderived | 28.600 | 28.960 | 28.200 | +1.42% | 251.28K | aa.aa | |
Voestalpinederived | 22.000 | 22.380 | 21.980 | -0.27% | 190.8K | aa.aa | |
Ca immob anlagenderived | 26.800 | 27.360 | 26.500 | -0.07% | 189.92K | aa.aa | |
66.200 | 66.950 | 65.150 | +1.61% | 166.4K | aa.aa | ||
Raiffeisen Bankderived | 17.430 | 17.610 | 17.150 | +1.46% | 161.69K | aa.aa | |
Immofinanzderived | 17.940 | 18.320 | 17.780 | -0.11% | 156.13K | aa.aa | |
Uniqa Versderived | 7.350 | 7.350 | 7.280 | +1.24% | 117.86K | aa.aa | |
Verbundderived | 73.750 | 74.200 | 72.800 | +0.20% | 76.85K | aa.aa | |
Andritz Agderived | 63.450 | 63.650 | 62.450 | 0.00% | 70.44K | aa.aa | |
27.350 | 27.350 | 26.750 | +0.92% | 59.25K | aa.aa | ||
Telekom Austriaderived | 8.480 | 8.580 | 8.470 | -0.59% | 55.72K | aa.aa | |
1.98 | 1.98 | 1.98 | +1.54% | 52.5K | aa.aa | ||
20.70 | 20.80 | 20.08 | +3.29% | 49.93K | aa.aa | ||
Schoeller-bleckderived | 30.450 | 30.600 | 29.300 | +5.36% | 49.56K | aa.aa | |
2.72 | 2.74 | 2.64 | 0.00% | 48.47K | aa.aa | ||
19.20 | 20.10 | 18.85 | +2.13% | 34.88K | aa.aa | ||
4.74 | 4.90 | 4.72 | -1.35% | 34.59K | aa.aa | ||
11.400 | 11.700 | 11.280 | +0.71% | 15.29K | aa.aa | ||
34.50 | 35.00 | 34.40 | -0.86% | 14.18K | aa.aa | ||
8.26 | 8.31 | 7.99 | +3.38% | 13.8K | aa.aa | ||
20.300 | 20.500 | 19.400 | +0.50% | 13.2K | aa.aa | ||
29.100 | 29.300 | 28.950 | +0.17% | 12.5K | aa.aa | ||
5.43 | 5.74 | 5.10 | -4.23% | 12.12K | aa.aa | ||
6.500 | 6.520 | 6.410 | -0.31% | 11.9K | aa.aa | ||
10.95 | 11.00 | 10.90 | 0.00% | 11.24K | aa.aa | ||
Oesterreich postderived | 29.650 | 29.700 | 29.550 | 0.00% | 10.29K | aa.aa | |
11.700 | 11.850 | 11.475 | +0.78% | 9.64K | aa.aa | ||
145.800 | 145.800 | 138.800 | +4.89% | 8.01K | aa.aa | ||
6.00 | 6.47 | 5.77 | -5.51% | 7.68K | aa.aa | ||
21.03 | 21.36 | 20.73 | 0.00% | 7.59K | aa.aa | ||
22.20 | 22.20 | 22.10 | +0.45% | 6.26K | aa.aa | ||
21.850 | 22.200 | 21.750 | 0.00% | 6.17K | aa.aa | ||
10.84 | 10.98 | 10.71 | +3.53% | 5.55K | aa.aa | ||
87.90 | 89.50 | 87.90 | +1.03% | 5.46K | aa.aa | ||
37.550 | 37.700 | 37.050 | +1.21% | 4.92K | aa.aa | ||
51.000 | 52.000 | 50.800 | -1.54% | 3.69K | aa.aa | ||
12.75 | 12.84 | 12.57 | +2.00% | 3.66K | aa.aa | ||
70.200 | 70.200 | 70.200 | 0.00% | 2.94K | aa.aa | ||
35.50 | 35.50 | 34.60 | +2.01% | 2.68K | aa.aa | ||
40.700 | 40.900 | 40.100 | +3.04% | 2.58K | aa.aa | ||
23.700 | 23.800 | 23.400 | +0.42% | 2.54K | aa.aa | ||
19.58 | 19.77 | 19.32 | +0.36% | 2.46K | aa.aa | ||
26.10 | 26.50 | 25.90 | -1.51% | 2.28K | aa.aa | ||
24.000 | 24.500 | 24.000 | +1.27% | 2.07K | aa.aa | ||
102.62 | 105.40 | 102.52 | -2.32% | 836 | aa.aa | ||
90.42 | 91.58 | 88.41 | +7.12% | 812 | aa.aa | ||
167.520 | 170.560 | 166.860 | +1.20% | 568 | aa.aa | ||
204.750 | 207.750 | 204.750 | +0.17% | 300 | aa.aa |