종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 11.51 | 11.58 | 11.46 | -0.02 | -0.19% | 2.88M | ||
| 2.35 | 2.35 | 2.35 | +0.00 | +0.04% | 2.09M | ||
| 27.18 | 27.52 | 26.67 | +0.43 | +1.61% | 1.83M | ||
| 22.49 | 22.56 | 22.34 | +0.14 | +0.60% | 1.62M | ||
| 35.77 | 36.17 | 35.59 | -0.24 | -0.65% | 1.59M | ||
| 11.36 | 11.40 | 11.27 | -0.02 | -0.19% | 1.58M | ||
| 12.10 | 12.16 | 12.03 | +0.05 | +0.39% | 1.32M | ||
| 5.84 | 5.87 | 5.73 | +0.00 | +0.03% | 1.29M | ||
| 31.00 | 31.03 | 30.45 | +0.17 | +0.55% | 1.24M | ||
| 11.51 | 11.54 | 11.23 | +0.21 | +1.86% | 1.14M | ||
| 8.28 | 8.34 | 8.25 | -0.04 | -0.43% | 1.09M | ||
| 60.76 | 60.88 | 60.21 | +0.24 | +0.40% | 950.94K | ||
| 44.20 | 44.21 | 43.88 | +0.36 | +0.81% | 774.52K | ||
| 39.88 | 40.23 | 39.54 | +0.23 | +0.57% | 701.95K | ||
| 30.77 | 30.77 | 30.39 | +0.47 | +1.55% | 661.71K | ||
| 28.71 | 29.34 | 28.38 | -0.58 | -1.98% | 625.84K | ||
| 146.83 | 147.08 | 146.13 | +0.51 | +0.35% | 604.41K | ||
| 43.51 | 43.60 | 43.09 | +0.10 | +0.22% | 539.12K | ||
| 158.82 | 159.32 | 156.29 | +1.84 | +1.17% | 476.6K | ||
| 26.65 | 27.08 | 24.50 | +1.89 | +7.61% | 444.95K | ||
| 27.27 | 27.52 | 26.66 | +0.52 | +1.94% | 380.24K | ||
| 76.64 | 78.10 | 75.73 | -1.24 | -1.59% | 313.26K | ||
| 24.35 | 24.37 | 22.74 | +0.93 | +3.95% | 283.94K | ||
| 22.35 | 22.37 | 22.02 | +0.10 | +0.45% | 252.1K | ||
| 31.00 | 31.05 | 30.46 | +0.11 | +0.36% | 242.79K | ||
| 236.13 | 236.90 | 235.25 | +1.03 | +0.44% | 238.92K | ||
| 83.29 | 83.34 | 82.58 | -0.07 | -0.08% | 207.85K | ||
| 107.48 | 107.93 | 107.03 | -0.33 | -0.31% | 203.58K | ||
| 96.53 | 96.80 | 96.02 | +0.37 | +0.38% | 195.14K | ||
| 135.78 | 137.00 | 135.26 | -1.30 | -0.95% | 163.11K | ||
| 60.80 | 61.00 | 60.25 | -0.15 | -0.25% | 127.51K | ||
| 194.30 | 195.88 | 193.93 | -0.34 | -0.17% | 119.72K | ||
| 79.76 | 80.38 | 78.42 | -2.70 | -3.27% | 113.65K | ||
| 49.84 | 50.38 | 49.66 | -0.48 | -0.95% | 111.23K | ||
| 71.58 | 71.63 | 70.05 | +0.53 | +0.75% | 109.37K | ||
| 280.30 | 286.65 | 278.50 | -3.10 | -1.09% | 98.72K | ||
| 390.50 | 393.80 | 390.00 | -1.50 | -0.38% | 79.53K | ||
| 104.58 | 105.05 | 104.20 | -0.48 | -0.45% | 66.98K | ||
| 178.15 | 178.95 | 177.10 | +1.35 | +0.76% | 64.78K | ||
| 163.55 | 163.57 | 160.78 | +1.60 | +0.99% | 60.32K | ||
| 236.20 | 236.90 | 234.35 | +1.20 | +0.51% | 57.92K | ||
| 131.31 | 131.38 | 130.28 | +1.01 | +0.77% | 53.46K | ||
| 159.02 | 159.26 | 156.72 | +1.54 | +0.98% | 41.47K | ||
| 287.70 | 288.50 | 280.90 | -0.30 | -0.10% | 40.12K | ||
| 185.60 | 188.75 | 185.42 | -2.25 | -1.20% | 37.5K | ||
| 174.74 | 174.90 | 173.56 | +1.08 | +0.62% | 34.58K | ||
| 279.50 | 286.30 | 278.50 | -5.20 | -1.83% | 27.94K | ||
| 339.80 | 340.90 | 338.95 | +1.60 | +0.47% | 18.14K | ||
| 416.70 | 418.15 | 414.05 | -3.25 | -0.77% | 15.92K | ||
| 416.80 | 418.05 | 415.50 | -1.35 | -0.32% | 14.7K |