종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
0.1 | 0.2 | 0.1 | -26.92% | 53.75M | aa.aa | ||
0.4 | 0.4 | 0.4 | -7.23% | 28.41M | aa.aa | ||
110 | 115 | 110 | -5.17% | 15.89M | aa.aa | ||
19 | 20 | 19 | -4.55% | 8.88M | aa.aa | ||
44.0 | 47.0 | 43.8 | -2.65% | 6.66M | aa.aa | ||
97 | 98 | 96 | -0.92% | 5.01M | aa.aa | ||
218 | 220 | 217 | -1.36% | 4.79M | aa.aa | ||
472 | 472 | 464 | +1.51% | 4.43M | aa.aa | ||
37.0 | 37.3 | 36.7 | -0.54% | 3.37M | aa.aa | ||
232 | 237 | 231 | -1.69% | 2.87M | aa.aa | ||
76 | 77 | 75 | -1.81% | 2.52M | aa.aa | ||
111 | 114 | 110 | -1.77% | 2.48M | aa.aa | ||
195 | 198 | 195 | -1.52% | 2.36M | aa.aa | ||
31.4 | 32.0 | 30.5 | +1.62% | 2.02M | aa.aa | ||
68 | 69 | 67 | -1.59% | 1.91M | aa.aa | ||
307 | 310 | 306 | -0.97% | 1.88M | aa.aa | ||
249 | 253 | 248 | -0.80% | 1.84M | aa.aa | ||
17.2 | 17.3 | 17.0 | 0.00% | 1.74M | aa.aa | ||
195 | 213 | 193 | -2.01% | 1.72M | aa.aa | ||
47 | 48 | 47 | -0.84% | 1.71M | aa.aa | ||
87 | 90 | 87 | -3.00% | 1.68M | aa.aa | ||
180 | 181 | 179 | -0.55% | 1.67M | aa.aa | ||
425 | 427 | 420 | 0.00% | 1.47M | aa.aa | ||
39.8 | 42.5 | 39.8 | -2.45% | 1.3M | aa.aa | ||
96 | 100 | 94 | -0.62% | 1.26M | aa.aa | ||
285 | 294 | 284 | -0.35% | 1.06M | aa.aa | ||
132 | 136 | 132 | -1.49% | 1.02M | aa.aa | ||
255 | 270 | 253 | -6.93% | 988.4K | aa.aa | ||
35.7 | 36.6 | 31.9 | -3.51% | 937.6K | aa.aa | ||
47.3 | 47.7 | 46.8 | -0.84% | 891.52K | aa.aa | ||
47 | 48 | 45 | +2.17% | 775.35K | aa.aa | ||
154 | 156 | 153 | -1.28% | 761.1K | aa.aa | ||
388 | 391 | 376 | -1.77% | 698.88K | aa.aa | ||
39.6 | 40.5 | 39.6 | -2.22% | 591.39K | aa.aa | ||
72 | 72 | 70 | -1.65% | 509.46K | aa.aa | ||
131 | 134 | 129 | -1.50% | 453.01K | aa.aa | ||
232 | 233 | 231 | +0.43% | 441.98K | aa.aa | ||
37.0 | 39.1 | 36.7 | -2.89% | 416.53K | aa.aa | ||
189 | 189 | 187 | +1.61% | 406.67K | aa.aa | ||
46 | 47 | 44 | -2.13% | 356.95K | aa.aa | ||
250 | 257 | 250 | -1.96% | 348.47K | aa.aa | ||
95 | 96 | 95 | -0.21% | 230.13K | aa.aa | ||
40 | 40 | 38 | +0.76% | 205.55K | aa.aa | ||
115 | 118 | 114 | -2.54% | 154.7K | aa.aa | ||
325 | 325 | 312 | +3.17% | 84.08K | aa.aa | ||
108 | 109 | 108 | -1.82% | 64.81K | aa.aa | ||
210 | 210 | 209 | -1.41% | 48.31K | aa.aa | ||
188 | 189 | 186 | 0.00% | 35.26K | aa.aa | ||
352 | 352 | 347 | -3.03% | 23.51K | aa.aa | ||
1,120.00 | 1,120.00 | 1,113.00 | 0.00% | 12.6K | aa.aa |