종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
0.7245 | 0.7275 | 0.7245 | +0.07% | 2.81M | aa.aa | ||
0.4350 | 0.4360 | 0.4330 | 0.00% | 2.05M | aa.aa | ||
0.3670 | 0.3680 | 0.3626 | +1.10% | 1.85M | aa.aa | ||
0.55 | 0.56 | 0.55 | -1.43% | 1.35M | aa.aa | ||
0.1435 | 0.1440 | 0.1430 | +0.35% | 675.33K | aa.aa | ||
0.2130 | 0.2150 | 0.2100 | -0.47% | 556.17K | aa.aa | ||
0.366 | 0.368 | 0.363 | -0.54% | 500.62K | aa.aa | ||
0.1990 | 0.2010 | 0.1950 | -0.99% | 400.44K | aa.aa | ||
7.10 | 7.15 | 6.88 | +2.31% | 325.83K | aa.aa | ||
0.1150 | 0.1165 | 0.1135 | 0.00% | 324.86K | aa.aa | ||
2.1600 | 2.2400 | 2.0800 | -2.70% | 312.16K | aa.aa | ||
27.100 | 27.600 | 27.100 | -0.91% | 295.16K | aa.aa | ||
5.50 | 5.62 | 5.50 | -1.79% | 292.98K | aa.aa | ||
3.0900 | 3.1600 | 3.0800 | -1.28% | 287.65K | aa.aa | ||
1.4600 | 1.4650 | 1.4550 | +0.34% | 153.84K | aa.aa | ||
0.3980 | 0.4030 | 0.3970 | -1.24% | 133.33K | aa.aa | ||
0.4900 | 0.4980 | 0.4880 | 0.00% | 85.46K | aa.aa | ||
6.15 | 6.15 | 6.06 | +0.33% | 68.31K | aa.aa | ||
20.10 | 20.35 | 20.10 | -0.50% | 52.82K | aa.aa | ||
2.850 | 2.860 | 2.810 | -0.70% | 50.92K | aa.aa | ||
35.55 | 36.00 | 34.95 | -0.84% | 48.56K | aa.aa | ||
124.50 | 125.50 | 124.30 | +0.08% | 48.43K | aa.aa | ||
1.1200 | 1.1250 | 1.0950 | +2.75% | 42.75K | aa.aa | ||
2.410 | 2.430 | 2.380 | -0.41% | 42.22K | aa.aa | ||
1.3000 | 1.3000 | 1.3000 | 0.00% | 30.1K | aa.aa | ||
13.52 | 13.52 | 13.40 | +0.75% | 28.55K | aa.aa | ||
1.42 | 1.42 | 1.41 | -0.35% | 27.52K | aa.aa | ||
14.8200 | 14.8600 | 14.7600 | -1.07% | 27.05K | aa.aa | ||
11.000 | 11.000 | 11.000 | +13.40% | 23K | aa.aa | ||
0.7780 | 0.7800 | 0.7780 | +0.26% | 19.57K | aa.aa | ||
42.00 | 42.20 | 41.80 | -0.24% | 16.11K | aa.aa | ||
2.8600 | 2.9000 | 2.7000 | +5.93% | 9.48K | aa.aa | ||
65.0000 | 65.2000 | 64.6000 | +0.62% | 7.75K | aa.aa | ||
4.040 | 4.100 | 4.040 | 0.00% | 7.24K | aa.aa | ||
23.05 | 23.10 | 22.85 | +0.66% | 7.01K | aa.aa | ||
21.00 | 26.20 | 21.00 | +3.96% | 5.41K | aa.aa | ||
7.1000 | 7.1500 | 7.0000 | +0.71% | 1.99K | aa.aa | ||
20.0000 | 20.0000 | 20.0000 | +9.89% | 1.35K | aa.aa | ||
39.4000 | 39.4000 | 39.1000 | +0.25% | 1.25K | aa.aa | ||
17.05 | 17.45 | 17.05 | -0.29% | 1.18K | aa.aa | ||
30.6000 | 31.0000 | 30.5000 | -0.91% | 859 | aa.aa | ||
24.40 | 24.60 | 19.40 | +23.23% | 833 | aa.aa | ||
65.0000 | 65.0000 | 65.0000 | +3.17% | 800 | aa.aa | ||
49.60 | 49.80 | 49.55 | -0.20% | 428 | aa.aa | ||
62.50 | 62.50 | 55.50 | +4.17% | 369 | aa.aa | ||
77.0000 | 77.2000 | 76.2000 | -0.26% | 237 | aa.aa | ||
62.50 | 70.00 | 62.00 | +15.74% | 228 | aa.aa | ||
79.000 | 85.000 | 75.000 | -7.60% | 183 | aa.aa | ||
905.90 | 909.50 | 905.90 | +6.29% | 182 | aa.aa | ||
241.80 | 242.20 | 239.40 | -0.41% | 148 | aa.aa |