종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
3.100 | 3.100 | 3.100 | 0.00% | 33.15K | aa.aa | ||
0.735 | 0.740 | 0.710 | +1.38% | 24.91K | aa.aa | ||
4.20 | 4.20 | 4.20 | -2.33% | 12.9K | aa.aa | ||
4.080 | 4.460 | 4.060 | -1.92% | 12.04K | aa.aa | ||
1.070 | 1.100 | 1.070 | -0.93% | 10.65K | aa.aa | ||
0.130 | 0.130 | 0.130 | +5.69% | 10K | aa.aa | ||
3.220 | 3.220 | 3.210 | 0.00% | 8.31K | aa.aa | ||
6.400 | 6.400 | 6.400 | 0.00% | 6.5K | aa.aa | ||
8.050 | 8.150 | 8.050 | -0.62% | 6.18K | aa.aa | ||
21.40 | 21.40 | 21.40 | 0.00% | 6.1K | aa.aa | ||
2.400 | 2.400 | 2.400 | -4.76% | 4.4K | aa.aa | ||
5.700 | 5.750 | 5.700 | 0.00% | 3.87K | aa.aa | ||
8.3200 | 8.3200 | 8.2000 | -0.72% | 3.53K | aa.aa | ||
1.490 | 1.490 | 1.400 | +0.68% | 3.4K | aa.aa | ||
0.920 | 0.920 | 0.910 | +6.98% | 3.3K | aa.aa | ||
14.300 | 14.300 | 14.300 | 0.00% | 2.37K | aa.aa | ||
66.00 | 68.00 | 66.00 | 0.00% | 2.3K | aa.aa | ||
0.820 | 0.820 | 0.780 | +3.80% | 1.7K | aa.aa | ||
5.85 | 5.85 | 5.75 | +1.74% | 1.45K | aa.aa | ||
3.600 | 3.600 | 3.600 | 0.00% | 1.44K | aa.aa | ||
5.15 | 5.20 | 5.15 | -37.95% | 1.42K | aa.aa | ||
1.62 | 1.66 | 1.62 | -2.41% | 1.31K | aa.aa | ||
2.06 | 2.06 | 2.04 | +0.98% | 1.24K | aa.aa | ||
2.70 | 2.74 | 2.68 | 0.00% | 1.15K | aa.aa | ||
1.36 | 1.36 | 1.36 | 0.00% | 1K | aa.aa | ||
0.600 | 0.600 | 0.600 | 0.00% | 920 | aa.aa | ||
35.900 | 36.000 | 35.300 | +0.28% | 871 | aa.aa | ||
19.80 | 19.90 | 19.80 | -1.00% | 795 | aa.aa | ||
5.960 | 5.980 | 5.900 | -0.33% | 700 | aa.aa | ||
5.30 | 5.30 | 5.25 | +17.78% | 610 | aa.aa | ||
1.300 | 1.300 | 1.300 | +9.24% | 500 | aa.aa | ||
20.20 | 20.20 | 20.00 | +1.00% | 396 | aa.aa | ||
18.20 | 18.20 | 17.90 | -0.55% | 394 | aa.aa | ||
1.900 | 1.900 | 1.900 | +0.53% | 391 | aa.aa | ||
3.10 | 3.10 | 3.10 | -18.42% | 220 | aa.aa | ||
2.800 | 2.800 | 2.800 | -2.78% | 200 | aa.aa | ||
9.600 | 9.600 | 9.600 | +1.59% | 150 | aa.aa | ||
214.00 | 214.00 | 210.00 | +1.90% | 147 | aa.aa | ||
6.00 | 6.00 | 6.00 | 0.00% | 100 | aa.aa | ||
5.750 | 5.750 | 5.750 | -4.17% | 100 | aa.aa | ||
11.200 | 11.200 | 11.200 | 0.00% | 78 | aa.aa | ||
8.85 | 8.85 | 8.85 | +2.31% | 75 | aa.aa | ||
8.20 | 8.20 | 8.20 | +5.81% | 75 | aa.aa | ||
16.60 | 16.60 | 16.60 | +7.79% | 66 | aa.aa | ||
17.500 | 17.500 | 17.500 | +0.57% | 60 | aa.aa | ||
45.60 | 45.60 | 45.60 | 0.00% | 25 | aa.aa | ||
25.80 | 25.80 | 25.80 | +1.57% | 22 | aa.aa | ||
65.50 | 65.50 | 63.50 | +3.15% | 20 | aa.aa | ||
53.000 | 53.000 | 53.000 | 0.00% | 10 | aa.aa | ||
330.00 | 330.00 | 330.00 | +0.61% | 4 | aa.aa |