종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
1.00 | 1.00 | 1.00 | 0.00% | 3.36B | aa.aa | ||
0.11 | 0.11 | 0.11 | 0.00% | 2.89B | aa.aa | ||
0.900 | 0.900 | 0.900 | 0.00% | 1.3B | aa.aa | ||
1.00 | 1.00 | 1.00 | 0.00% | 950M | aa.aa | ||
1.860 | 1.920 | 1.830 | -0.53% | 384.19M | aa.aa | ||
0.34 | 0.34 | 0.34 | 0.00% | 293M | aa.aa | ||
0.070 | 0.070 | 0.070 | -12.50% | 207M | aa.aa | ||
0.330 | 0.330 | 0.330 | 0.00% | 176.6M | aa.aa | ||
0.26 | 0.27 | 0.26 | 0.00% | 160.02M | aa.aa | ||
3.090 | 3.090 | 3.040 | +1.31% | 128.34M | aa.aa | ||
0.960 | 0.990 | 0.940 | -3.03% | 113.09M | aa.aa | ||
1.460 | 1.520 | 1.440 | +2.82% | 104.88M | aa.aa | ||
2.780 | 2.790 | 2.680 | +2.96% | 36.46M | aa.aa | ||
4.02 | 4.06 | 4.02 | -0.74% | 35.08M | aa.aa | ||
0.070 | 0.070 | 0.070 | 0.00% | 30M | aa.aa | ||
0.880 | 0.890 | 0.880 | 0.00% | 29.18M | aa.aa | ||
3.000 | 3.000 | 2.990 | +1.01% | 22.68M | aa.aa | ||
11.21 | 11.40 | 11.17 | +0.09% | 18.5M | aa.aa | ||
0.290 | 0.300 | 0.290 | -3.33% | 18.15M | aa.aa | ||
8.36 | 8.45 | 8.36 | -1.18% | 12.86M | aa.aa | ||
0.310 | 0.310 | 0.310 | 0.00% | 8M | aa.aa | ||
1.00 | 1.00 | 1.00 | -0.99% | 6M | aa.aa | ||
1.990 | 2.090 | 1.990 | -4.78% | 5.67M | aa.aa | ||
11.25 | 11.50 | 10.75 | 0.00% | 3.96M | aa.aa | ||
2.500 | 2.500 | 2.500 | 0.00% | 3.49M | aa.aa | ||
2.050 | 2.050 | 2.050 | -1.91% | 2.7M | aa.aa | ||
0.570 | 0.570 | 0.570 | 0.00% | 2M | aa.aa | ||
0.750 | 0.750 | 0.750 | 0.00% | 1.59M | aa.aa | ||
0.94 | 0.94 | 0.90 | +4.44% | 1.41M | aa.aa | ||
3.40 | 3.40 | 3.40 | 0.00% | 1.26M | aa.aa | ||
2.400 | 2.400 | 2.400 | -4.00% | 1.16M | aa.aa | ||
1.100 | 1.100 | 1.100 | -4.35% | 1.1M | aa.aa | ||
1.00 | 1.00 | 1.00 | +20.00% | 1M | aa.aa | ||
0.950 | 0.950 | 0.950 | -5.00% | 1M | aa.aa | ||
3.40 | 3.40 | 3.40 | 0.00% | 904.59K | aa.aa | ||
1.000 | 1.000 | 1.000 | 0.00% | 862.33K | aa.aa | ||
2.30 | 2.30 | 2.30 | +9.52% | 794.76K | aa.aa | ||
5.500 | 5.500 | 5.500 | 0.00% | 596.73K | aa.aa | ||
2.03 | 2.03 | 2.03 | 0.00% | 500K | aa.aa | ||
15.40 | 15.40 | 15.18 | +2.67% | 387.66K | aa.aa | ||
8.25 | 8.25 | 8.25 | 0.00% | 272.66K | aa.aa | ||
26.50 | 26.50 | 26.50 | -7.83% | 239K | aa.aa | ||
5.50 | 5.50 | 5.50 | 0.00% | 200K | aa.aa | ||
9.65 | 9.65 | 9.60 | +0.52% | 150K | aa.aa | ||
9.30 | 9.30 | 9.30 | -1.06% | 100K | aa.aa | ||
40.00 | 40.00 | 40.00 | 0.00% | 75K | aa.aa | ||
20.00 | 20.00 | 20.00 | 0.00% | 63K | aa.aa | ||
55.00 | 55.00 | 55.00 | 0.00% | 50K | aa.aa | ||
100.00 | 100.00 | 100.00 | -4.76% | 40K | aa.aa | ||
100.00 | 100.00 | 100.00 | 0.00% | 15K | aa.aa |