종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
0.197 | 0.198 | 0.196 | 0.00% | 1.28M | aa.aa | ||
0.235 | 0.235 | 0.221 | +4.44% | 235.11K | aa.aa | ||
2.970 | 3.000 | 2.960 | -0.67% | 186.67K | aa.aa | ||
1.400 | 1.420 | 1.380 | 0.00% | 123.07K | aa.aa | ||
1.540 | 1.540 | 1.500 | +1.32% | 119.85K | aa.aa | ||
1.400 | 1.400 | 1.370 | +2.19% | 35.86K | aa.aa | ||
1.030 | 1.030 | 1.030 | +0.98% | 28.25K | aa.aa | ||
1.660 | 1.670 | 1.660 | +0.61% | 27.53K | aa.aa | ||
1.620 | 1.650 | 1.620 | +0.62% | 25.54K | aa.aa | ||
0.58 | 0.58 | 0.57 | -1.69% | 25.29K | aa.aa | ||
3.470 | 3.470 | 3.430 | +1.17% | 25.15K | aa.aa | ||
12.880 | 12.910 | 12.880 | -0.08% | 16.97K | aa.aa | ||
4.400 | 4.400 | 4.400 | -0.90% | 12.55K | aa.aa | ||
40.250 | 40.250 | 39.910 | +0.88% | 9.46K | aa.aa | ||
2.79 | 2.79 | 2.79 | -0.36% | 9.45K | aa.aa | ||
2.79 | 2.79 | 2.79 | -0.36% | 9.45K | aa.aa | ||
6.500 | 6.500 | 6.500 | 0.00% | 8.32K | aa.aa | ||
127.99 | 130.00 | 125.65 | +2.72% | 7.03K | aa.aa | ||
4.060 | 4.060 | 4.060 | -0.73% | 6.06K | aa.aa | ||
2.280 | 2.280 | 2.280 | 0.00% | 5.48K | aa.aa | ||
22.58 | 22.58 | 22.48 | 0.00% | 4.78K | aa.aa | ||
5.40 | 5.40 | 5.40 | +8.00% | 4.08K | aa.aa | ||
7.40 | 7.40 | 7.40 | +0.01% | 3.66K | aa.aa | ||
4.20 | 4.20 | 4.20 | 0.00% | 3.5K | aa.aa | ||
20.00 | 20.00 | 19.00 | +5.26% | 3.45K | aa.aa | ||
4.010 | 4.010 | 4.010 | +0.25% | 3.15K | aa.aa | ||
9.40 | 9.40 | 9.33 | -1.05% | 3.06K | aa.aa | ||
26.730 | 27.200 | 26.730 | -1.29% | 2.06K | aa.aa | ||
117.45 | 117.55 | 117.45 | +0.69% | 1.95K | aa.aa | ||
49.000 | 49.500 | 49.000 | -3.35% | 644 | aa.aa | ||
53.75 | 53.75 | 53.75 | -0.67% | 500 | aa.aa | ||
21.000 | 21.000 | 21.000 | 0.00% | 401 | aa.aa | ||
92.65 | 92.65 | 92.65 | -2.47% | 315 | aa.aa | ||
172.41 | 172.41 | 170.75 | +1.43% | 290 | aa.aa | ||
180.80 | 182.49 | 180.01 | -1.74% | 284 | aa.aa | ||
30.000 | 30.000 | 30.000 | 0.00% | 263 | aa.aa | ||
182.40 | 183.22 | 182.40 | -0.33% | 246 | aa.aa | ||
165.04 | 167.50 | 165.04 | -1.11% | 150 | aa.aa | ||
76.80 | 76.80 | 76.80 | -23.20% | 129 | aa.aa | ||
113.90 | 113.90 | 113.90 | -0.09% | 100 | aa.aa | ||
410.60 | 415.00 | 410.00 | -1.46% | 81 | aa.aa | ||
457.15 | 457.15 | 457.15 | -0.40% | 78 | aa.aa | ||
246.00 | 246.00 | 246.00 | -0.20% | 78 | aa.aa | ||
302.00 | 302.00 | 302.00 | +0.47% | 65 | aa.aa | ||
155.95 | 155.95 | 155.95 | +1.08% | 65 | aa.aa | ||
493.00 | 501.00 | 493.00 | -2.74% | 39 | aa.aa | ||
585.35 | 596.00 | 585.35 | -1.22% | 30 | aa.aa | ||
397.00 | 397.00 | 397.00 | +6.43% | 30 | aa.aa | ||
275.88 | 275.95 | 275.88 | +0.17% | 30 | aa.aa | ||
2,020.00 | 2,020.00 | 2,020.00 | +7.05% | 19 | aa.aa |