종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
3.815 | 3.816 | 3.767 | +0.79% | 9.85M | aa.aa | ||
10.670 | 10.690 | 10.535 | +1.81% | 3.87M | aa.aa | ||
8.924 | 9.162 | 8.838 | +2.17% | 2.28M | aa.aa | ||
11.315 | 11.580 | 11.305 | +0.71% | 2M | aa.aa | ||
14.08 | 14.42 | 13.95 | -1.47% | 1.98M | aa.aa | ||
3.3850 | 3.4020 | 3.3160 | +2.73% | 1.73M | aa.aa | ||
16.80 | 16.80 | 16.45 | +2.94% | 1.54M | aa.aa | ||
29.86 | 30.41 | 29.82 | +0.84% | 1.17M | aa.aa | ||
48.80 | 51.10 | 47.83 | -2.63% | 864.63K | aa.aa | ||
19.76 | 19.79 | 18.88 | +4.88% | 710.34K | aa.aa | ||
41.84 | 41.94 | 41.45 | +1.16% | 588.76K | aa.aa | ||
18.47 | 18.57 | 18.19 | +1.60% | 482.12K | aa.aa | ||
4.258 | 4.280 | 4.130 | +4.67% | 467.02K | aa.aa | ||
2.941 | 2.982 | 2.926 | -0.68% | 456.84K | aa.aa | ||
4.27 | 4.30 | 4.26 | +0.23% | 439.8K | aa.aa | ||
8.65 | 8.77 | 8.57 | +1.29% | 399.68K | aa.aa | ||
25.57 | 25.72 | 24.94 | +2.90% | 394.3K | aa.aa | ||
2.60 | 2.61 | 2.49 | 0.00% | 351.06K | aa.aa | ||
10.58 | 10.63 | 10.39 | +2.72% | 349.9K | aa.aa | ||
47.22 | 47.64 | 47.12 | -0.51% | 313.59K | aa.aa | ||
19.43 | 19.48 | 19.20 | +1.73% | 300.36K | aa.aa | ||
6.240 | 6.335 | 6.160 | +1.63% | 221.53K | aa.aa | ||
2.4195 | 2.4600 | 2.3915 | +1.26% | 219.41K | aa.aa | ||
3.85 | 3.98 | 3.22 | +15.27% | 214.21K | aa.aa | ||
4.174 | 4.206 | 4.146 | +0.97% | 200.68K | aa.aa | ||
9.72 | 10.01 | 9.56 | +0.52% | 174.94K | aa.aa | ||
10.97 | 11.68 | 10.88 | -2.92% | 159.09K | aa.aa | ||
44.10 | 44.60 | 40.40 | +9.16% | 154.68K | aa.aa | ||
3.975 | 3.980 | 3.900 | +2.58% | 135.87K | aa.aa | ||
1.788 | 1.798 | 1.760 | 0.00% | 130.07K | aa.aa | ||
35.54 | 35.72 | 35.06 | +2.01% | 127.85K | aa.aa | ||
27.05 | 27.39 | 26.30 | +4.20% | 125.28K | aa.aa | ||
47.14 | 47.33 | 46.77 | +0.45% | 124.42K | aa.aa | ||
22.26 | 22.26 | 21.70 | +2.58% | 103.75K | aa.aa | ||
66.05 | 66.05 | 63.20 | +5.26% | 101.92K | aa.aa | ||
10.9500 | 11.0500 | 10.8000 | +2.15% | 78.64K | aa.aa | ||
49.30 | 49.54 | 47.26 | +4.98% | 72.87K | aa.aa | ||
8.00 | 8.06 | 7.97 | +0.13% | 55.74K | aa.aa | ||
9.290 | 9.420 | 9.290 | -0.64% | 48.08K | aa.aa | ||
91.4500 | 91.9000 | 87.8000 | +5.30% | 45.19K | aa.aa | ||
5.04 | 5.10 | 4.92 | +4.78% | 43.26K | aa.aa | ||
8.90 | 9.00 | 8.83 | +0.23% | 36.32K | aa.aa | ||
9.4900 | 9.5800 | 9.4700 | -1.04% | 33.57K | aa.aa | ||
6.680 | 6.700 | 6.500 | +3.41% | 30.11K | aa.aa | ||
7.600 | 7.860 | 7.410 | -1.81% | 29.39K | aa.aa | ||
11.1700 | 11.2800 | 10.9400 | +0.09% | 25.58K | aa.aa | ||
8.90 | 9.09 | 8.61 | 0.00% | 22.71K | aa.aa | ||
18.50 | 18.56 | 18.16 | +1.76% | 19.81K | aa.aa | ||
35.20 | 35.20 | 34.62 | +1.68% | 10.17K | aa.aa | ||
46.70 | 47.05 | 46.45 | +0.65% | 8.71K | aa.aa |