종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
2.59 | 2.66 | 2.38 | 0.00% | 72.27M | aa.aa | ||
11.000 | 11.050 | 10.600 | -1.79% | 51.77M | aa.aa | ||
31.90 | 31.90 | 27.80 | +10.00% | 46.81M | aa.aa | ||
24.25 | 24.25 | 23.90 | +2.32% | 45.63M | aa.aa | ||
80.20 | 87.00 | 80.15 | -9.94% | 16.61M | aa.aa | ||
24.00 | 24.40 | 23.75 | +1.05% | 16.34M | aa.aa | ||
3.68 | 4.01 | 3.66 | +0.82% | 15.5M | aa.aa | ||
4.920 | 4.920 | 4.910 | +9.82% | 14.16M | aa.aa | ||
1.95 | 1.95 | 1.95 | +9.55% | 14.15M | aa.aa | ||
36.70 | 37.00 | 35.10 | -3.42% | 12.83M | aa.aa | ||
1.42 | 1.44 | 1.37 | 0.00% | 11.86M | aa.aa | ||
3.990 | 4.050 | 3.990 | -1.48% | 10.35M | aa.aa | ||
19.10 | 19.20 | 19.10 | -0.78% | 9.56M | aa.aa | ||
23.00 | 23.00 | 21.00 | -0.65% | 7.88M | aa.aa | ||
90.00 | 90.00 | 90.00 | 0.00% | 7.4M | aa.aa | ||
1.10 | 1.14 | 1.10 | -1.79% | 6.83M | aa.aa | ||
3.02 | 3.02 | 3.02 | 0.00% | 4.85M | aa.aa | ||
2.13 | 2.28 | 2.09 | 0.00% | 4.47M | aa.aa | ||
36.35 | 38.50 | 35.70 | +3.86% | 4.35M | aa.aa | ||
2.750 | 2.850 | 2.700 | -5.17% | 4.33M | aa.aa | ||
59.95 | 59.95 | 59.95 | +10.00% | 4.14M | aa.aa | ||
7.600 | 7.600 | 7.250 | 0.00% | 4.13M | aa.aa | ||
27.90 | 29.70 | 27.90 | -10.00% | 3.97M | aa.aa | ||
2.22 | 2.41 | 2.21 | -1.77% | 3.86M | aa.aa | ||
17.600 | 18.150 | 17.600 | -3.56% | 2.81M | aa.aa | ||
6.40 | 6.40 | 6.25 | 0.00% | 2.75M | aa.aa | ||
10.950 | 11.200 | 10.750 | 0.00% | 2.64M | aa.aa | ||
4.66 | 4.66 | 4.66 | -0.21% | 1.94M | aa.aa | ||
5.080 | 5.200 | 5.080 | -3.61% | 1.86M | aa.aa | ||
35.50 | 35.50 | 35.00 | +9.57% | 1.82M | aa.aa | ||
5.500 | 5.900 | 5.500 | -3.51% | 1.62M | aa.aa | ||
46.90 | 46.90 | 46.40 | +1.96% | 1.6M | aa.aa | ||
1,050.00 | 1,050.00 | 999.00 | +5.00% | 1.21M | aa.aa | ||
37.45 | 37.45 | 37.45 | 0.00% | 1.07M | aa.aa | ||
19.90 | 19.90 | 19.00 | +9.94% | 1.05M | aa.aa | ||
9.00 | 9.00 | 9.00 | 0.00% | 982.65K | aa.aa | ||
21.40 | 21.40 | 21.05 | 0.00% | 957.7K | aa.aa | ||
57.00 | 57.00 | 57.00 | -0.87% | 776.08K | aa.aa | ||
25.00 | 25.00 | 25.00 | +4.17% | 626.81K | aa.aa | ||
34.600 | 34.600 | 34.600 | -3.22% | 594.5K | aa.aa | ||
301.70 | 301.70 | 301.70 | 0.00% | 496.58K | aa.aa | ||
192.20 | 192.20 | 192.20 | 0.00% | 425.67K | aa.aa | ||
140.00 | 140.00 | 140.00 | 0.00% | 294.13K | aa.aa | ||
63.50 | 63.50 | 63.50 | 0.00% | 280.71K | aa.aa | ||
394.90 | 394.90 | 394.90 | 0.00% | 79.08K | aa.aa | ||
673.90 | 673.90 | 673.90 | 0.00% | 58.41K | aa.aa | ||
485.40 | 485.40 | 485.40 | 0.00% | 41.87K | aa.aa | ||
532.00 | 532.00 | 532.00 | 0.00% | 30.47K | aa.aa | ||
890.00 | 890.00 | 890.00 | 0.00% | 17.84K | aa.aa | ||
2,200.00 | 2,200.00 | 2,200.00 | 0.00% | 11.86K | aa.aa |