종가 | 고가 | 저가 | 상승 여력 | ||||
---|---|---|---|---|---|---|---|
13.770 | 13.970 | 13.650 | +0.44% | 15.4M | aa.aa | ||
16.460 | 16.530 | 16.250 | +0.06% | 11.98M | aa.aa | ||
58.740 | 58.880 | 57.510 | +0.77% | 8.06M | aa.aa | ||
114.350 | 114.400 | 111.250 | +2.69% | 6.97M | aa.aa | ||
12.950 | 13.050 | 12.910 | -0.38% | 6.35M | aa.aa | ||
16.45 | 16.66 | 16.39 | -0.78% | 5.75M | aa.aa | ||
13.71 | 13.81 | 13.37 | +2.54% | 4.75M | aa.aa | ||
58.290 | 58.970 | 57.510 | -0.82% | 4.15M | aa.aa | ||
166.130 | 172.030 | 166.040 | -3.62% | 3.86M | aa.aa | ||
13.930 | 14.060 | 13.650 | +1.24% | 3.6M | aa.aa | ||
20.030 | 20.210 | 19.840 | +0.45% | 2.58M | aa.aa | ||
27.22 | 27.72 | 26.62 | +1.87% | 2.16M | aa.aa | ||
33.990 | 34.390 | 33.860 | -0.85% | 1.74M | aa.aa | ||
111.350 | 114.000 | 110.710 | -2.24% | 1.54M | aa.aa | ||
42.83 | 45.15 | 41.90 | -5.37% | 1.46M | aa.aa | ||
48.63 | 49.49 | 48.56 | -0.82% | 1.18M | aa.aa | ||
68.900 | 71.500 | 68.500 | -3.68% | 1.17M | aa.aa | ||
42.450 | 43.040 | 42.200 | -1.05% | 1.17M | aa.aa | ||
189.44 | 191.04 | 185.40 | -0.74% | 1.03M | aa.aa | ||
43.630 | 43.670 | 42.650 | +1.87% | 1M | aa.aa | ||
41.560 | 43.150 | 41.120 | -3.73% | 959.83K | aa.aa | ||
54.260 | 57.570 | 53.010 | -4.34% | 902.61K | aa.aa | ||
49.660 | 51.840 | 49.620 | -3.22% | 780.65K | aa.aa | ||
185.39 | 185.67 | 181.07 | +0.77% | 687.58K | aa.aa | ||
192.88 | 196.06 | 190.13 | -1.13% | 614.42K | aa.aa | ||
50.630 | 50.810 | 50.180 | 0.00% | 581.66K | aa.aa | ||
168.20 | 170.59 | 163.00 | +0.39% | 502.14K | aa.aa | ||
264.180 | 267.380 | 255.100 | +1.79% | 480.67K | aa.aa | ||
145.02 | 147.30 | 141.12 | -0.45% | 435.82K | aa.aa | ||
322.70 | 323.57 | 313.10 | -0.02% | 428.32K | aa.aa | ||
214.89 | 215.16 | 210.04 | +1.25% | 331.56K | aa.aa | ||
146.970 | 150.680 | 146.920 | -2.33% | 319.13K | aa.aa | ||
174.000 | 181.940 | 173.340 | -1.98% | 272.92K | aa.aa | ||
167.540 | 175.480 | 167.000 | -4.70% | 270.4K | aa.aa | ||
432.67 | 433.57 | 423.00 | +1.58% | 237.88K | aa.aa | ||
229.94 | 231.99 | 207.50 | +9.86% | 232.1K | aa.aa | ||
425.920 | 427.910 | 418.960 | -0.13% | 202.84K | aa.aa | ||
259.530 | 260.410 | 256.890 | +0.47% | 198.98K | aa.aa | ||
582.32 | 582.66 | 562.99 | +3.09% | 190.09K | aa.aa | ||
322.770 | 323.660 | 319.300 | +0.43% | 121.12K | aa.aa | ||
502.99 | 507.39 | 493.05 | +0.61% | 110.99K | aa.aa | ||
499.950 | 505.980 | 498.150 | -0.30% | 105.48K | aa.aa | ||
564.890 | 577.150 | 561.950 | -0.94% | 66.88K | aa.aa | ||
3,056.83 | 3,065.00 | 3,014.64 | +0.86% | 59.96K | aa.aa | ||
1,575.00 | 1,576.50 | 1,560.00 | +0.64% | 40.68K | aa.aa | ||
2,679.01 | 2,724.35 | 2,650.39 | +3.94% | 17.99K | aa.aa | ||
4,185.00 | 4,235.00 | 4,180.00 | -0.97% | 14.89K | aa.aa | ||
5,757.21 | 5,778.00 | 5,610.00 | +4.05% | 6.93K | aa.aa | ||
9,898.200 | 9,940.000 | 9,898.200 | +0.34% | 4.84K | aa.aa | ||
44,981.66 | 45,840.00 | 44,590.00 | -1.86% | 1.06K | aa.aa |