종가 | 고가 | 저가 | 상승 여력 | ||||
---|---|---|---|---|---|---|---|
75.66 | 76.06 | 75.32 | -0.03% | 82.25M | aa.aa | ||
80.460 | 80.920 | 80.180 | -0.62% | 75.24M | aa.aa | ||
88.42 | 88.82 | 87.44 | +0.61% | 48.31M | aa.aa | ||
490.90 | 494.20 | 487.50 | +0.61% | 46.04M | aa.aa | ||
334.65 | 338.05 | 333.35 | +0.10% | 38.12M | aa.aa | ||
383.70 | 384.55 | 371.55 | +3.21% | 33.96M | aa.aa | ||
306.40 | 308.00 | 301.20 | +2.85% | 30.32M | aa.aa | ||
371.20 | 371.70 | 367.40 | -0.03% | 26.87M | aa.aa | ||
400.10 | 403.80 | 398.20 | -0.99% | 17.54M | aa.aa | ||
360.10 | 362.40 | 355.70 | +1.49% | 17.09M | aa.aa | ||
156.40 | 158.35 | 156.15 | -0.92% | 15.94M | aa.aa | ||
966.40 | 977.20 | 959.60 | -0.35% | 14.69M | aa.aa | ||
899.40 | 901.90 | 895.30 | +0.64% | 13.26M | aa.aa | ||
249.40 | 250.00 | 248.70 | -0.24% | 12.62M | aa.aa | ||
282.80 | 284.80 | 281.10 | -0.49% | 10.26M | aa.aa | ||
335.90 | 339.60 | 334.00 | -0.97% | 9.29M | aa.aa | ||
1,031.00 | 1,036.50 | 1,019.00 | -0.43% | 9.11M | aa.aa | ||
924.20 | 924.20 | 901.00 | +2.62% | 6.49M | aa.aa | ||
1,414.00 | 1,417.50 | 1,388.00 | +1.33% | 6.25M | aa.aa | ||
2,604.0 | 2,608.0 | 2,550.5 | +2.00% | 5.5M | aa.aa | ||
1,041.00 | 1,044.00 | 1,029.00 | +0.92% | 4.65M | aa.aa | ||
1,250.00 | 1,250.00 | 1,225.50 | +2.50% | 4.55M | aa.aa | ||
1,876.50 | 1,892.00 | 1,870.50 | +0.11% | 4.16M | aa.aa | ||
3,528.0 | 3,583.0 | 3,508.0 | -0.98% | 3.9M | aa.aa | ||
1,235.00 | 1,237.00 | 1,218.00 | +1.31% | 3.85M | aa.aa | ||
2,062.0 | 2,071.0 | 2,043.0 | +0.63% | 3.69M | aa.aa | ||
1,939.5 | 1,949.5 | 1,883.0 | +2.05% | 3.46M | aa.aa | ||
940.00 | 943.00 | 921.50 | +2.12% | 3.37M | aa.aa | ||
2,225.0 | 2,240.0 | 2,192.0 | +1.23% | 2.56M | aa.aa | ||
4,311.5 | 4,320.0 | 4,267.0 | +1.30% | 2.37M | aa.aa | ||
1,870.50 | 1,885.50 | 1,852.50 | +0.40% | 2.34M | aa.aa | ||
3,949.00 | 3,958.00 | 3,922.00 | +0.38% | 2.29M | aa.aa | ||
1,063.50 | 1,063.50 | 1,048.50 | -0.14% | 2.27M | aa.aa | ||
1,185.00 | 1,207.00 | 1,171.00 | +1.11% | 2.26M | aa.aa | ||
1,241.00 | 1,249.00 | 1,237.00 | -0.40% | 2.14M | aa.aa | ||
4,485.0 | 4,488.0 | 4,446.0 | -0.24% | 2.1M | aa.aa | ||
2,508.00 | 2,509.00 | 2,477.00 | -0.16% | 1.9M | aa.aa | ||
10,340.0 | 10,386.0 | 10,148.0 | +1.19% | 1.75M | aa.aa | ||
2,304.0 | 2,312.0 | 2,276.0 | -0.52% | 1.65M | aa.aa | ||
3,988.0 | 4,002.0 | 3,982.0 | +0.20% | 1.64M | aa.aa | ||
3,903.0 | 3,973.0 | 3,832.0 | +0.98% | 1.61M | aa.aa | ||
4,200.00 | 4,220.00 | 4,143.00 | +0.57% | 1.49M | aa.aa | ||
2,846.00 | 2,884.00 | 2,843.00 | -0.14% | 1.03M | aa.aa | ||
3,345.00 | 3,360.00 | 3,315.00 | +0.90% | 959.72K | aa.aa | ||
4,710.0 | 4,744.0 | 4,674.0 | -0.61% | 903.61K | aa.aa | ||
10,870.0 | 10,990.0 | 10,795.0 | +0.65% | 742.07K | aa.aa | ||
3,622.0 | 3,630.0 | 3,550.0 | +0.95% | 672.8K | aa.aa | ||
5,064.0 | 5,064.0 | 4,990.0 | +0.60% | 518.71K | aa.aa | ||
12,190.0 | 12,195.0 | 12,055.0 | +0.29% | 453.9K | aa.aa | ||
8,758.0 | 8,758.0 | 8,600.0 | +1.34% | 313.22K | aa.aa |