종가 | 고가 | 저가 | 상승 여력 | ||||
---|---|---|---|---|---|---|---|
23.60 | 25.19 | 22.86 | -2.20% | 230.25M | aa.aa | ||
138.85 | 139.25 | 135.50 | +2.63% | 195.48M | aa.aa | ||
10.965 | 11.900 | 10.400 | -28.13% | 177.29M | aa.aa | ||
47.91 | 48.18 | 42.85 | +13.32% | 133.56M | aa.aa | ||
355.84 | 362.00 | 347.50 | -0.03% | 68.28M | aa.aa | ||
119.16 | 120.67 | 116.80 | +1.06% | 65.53M | aa.aa | ||
124.73 | 126.80 | 120.50 | +4.34% | 52.73M | aa.aa | ||
53.49 | 53.61 | 48.04 | +15.16% | 48.34M | aa.aa | ||
244.60 | 245.55 | 240.99 | +1.27% | 40.9M | aa.aa | ||
65.28 | 66.08 | 61.72 | +2.32% | 39.35M | aa.aa | ||
60.47 | 64.84 | 58.62 | +2.18% | 38.73M | aa.aa | ||
44.49 | 47.68 | 41.65 | +6.69% | 35.11M | aa.aa | ||
113.10 | 114.63 | 111.70 | +1.15% | 32.48M | aa.aa | ||
228.68 | 229.89 | 227.23 | -0.73% | 27.03M | aa.aa | ||
83.01 | 84.78 | 82.09 | -1.67% | 26.78M | aa.aa | ||
89.44 | 91.45 | 84.09 | +6.79% | 25.12M | aa.aa | ||
64.87 | 65.07 | 63.44 | +1.61% | 23.69M | aa.aa | ||
203.90 | 206.25 | 197.46 | +1.03% | 23.22M | aa.aa | ||
408.43 | 408.91 | 405.88 | -0.51% | 22.76M | aa.aa | ||
161.42 | 163.93 | 156.93 | +14.45% | 21.65M | aa.aa | ||
99.52 | 100.70 | 98.00 | +4.04% | 21.28M | aa.aa | ||
185.23 | 186.40 | 184.32 | -0.49% | 20.45M | aa.aa | ||
80.16 | 83.61 | 80.10 | -2.15% | 19.34M | aa.aa | ||
274.31 | 291.55 | 274.00 | -7.98% | 19.27M | aa.aa | ||
99.07 | 104.96 | 96.16 | +14.14% | 18.47M | aa.aa | ||
233.04 | 235.74 | 228.90 | -1.17% | 16.99M | aa.aa | ||
114.38 | 117.16 | 109.71 | +3.74% | 16.97M | aa.aa | ||
736.67 | 740.91 | 725.62 | +1.11% | 16.9M | aa.aa | ||
108.24 | 110.23 | 108.10 | +0.10% | 15.73M | aa.aa | ||
125.17 | 131.95 | 122.01 | -15.01% | 15.5M | aa.aa | ||
104.04 | 105.30 | 103.60 | -0.96% | 14.11M | aa.aa | ||
200.03 | 201.33 | 188.75 | -0.92% | 13.99M | aa.aa | ||
337.73 | 344.89 | 323.71 | +3.94% | 13.91M | aa.aa | ||
162.89 | 170.00 | 162.30 | -4.75% | 13.18M | aa.aa | ||
186.87 | 188.15 | 186.11 | -0.54% | 12.71M | aa.aa | ||
169.20 | 176.00 | 168.61 | -8.18% | 12.45M | aa.aa | ||
124.16 | 126.75 | 122.40 | +2.16% | 11.82M | aa.aa | ||
510.13 | 516.99 | 462.80 | +8.15% | 11.34M | aa.aa | ||
196.38 | 203.95 | 192.57 | -4.18% | 8.42M | aa.aa | ||
213.38 | 214.64 | 204.87 | +3.76% | 6.89M | aa.aa | ||
326.54 | 328.50 | 322.62 | -1.00% | 5.88M | aa.aa | ||
353.81 | 355.43 | 353.22 | -0.51% | 5.72M | aa.aa | ||
276.59 | 279.23 | 276.45 | +0.10% | 5.69M | aa.aa | ||
523.51 | 533.20 | 522.91 | -1.44% | 3.71M | aa.aa | ||
844.27 | 873.50 | 841.49 | -3.16% | 3.22M | aa.aa | ||
1,058.60 | 1,064.50 | 1,041.69 | +1.43% | 3.15M | aa.aa | ||
660.55 | 663.26 | 650.32 | +1.79% | 2.25M | aa.aa | ||
751.55 | 778.36 | 748.68 | -3.27% | 2.05M | aa.aa | ||
986.63 | 989.00 | 966.60 | -0.29% | 1.5M | aa.aa | ||
1,071.85 | 1,077.49 | 1,068.01 | -0.47% | 1.41M | aa.aa |