종가 | 고가 | 저가 | 상승 여력 | ||||
---|---|---|---|---|---|---|---|
143.06 | 143.58 | 141.07 | -1.34% | 76.43M | aa.aa | ||
15.54 | 19.05 | 10.80 | +363.79% | 66.93M | aa.aa | ||
10.100 | 10.290 | 9.770 | -13.90% | 61.41M | aa.aa | ||
138.17 | 138.80 | 133.37 | +2.20% | 46.16M | aa.aa | ||
319.59 | 320.39 | 313.30 | +0.15% | 42.55M | aa.aa | ||
23.13 | 23.15 | 22.16 | +4.47% | 31.07M | aa.aa | ||
20.39 | 20.58 | 20.30 | -1.83% | 30.88M | aa.aa | ||
211.35 | 211.82 | 201.20 | +5.75% | 21.53M | aa.aa | ||
197.49 | 200.37 | 195.91 | -0.86% | 20.96M | aa.aa | ||
64.60 | 64.98 | 60.60 | +0.19% | 18.43M | aa.aa | ||
117.44 | 117.60 | 115.14 | -0.90% | 16.88M | aa.aa | ||
39.220 | 41.132 | 36.200 | +6.23% | 15.45M | aa.aa | ||
42.18 | 42.47 | 41.23 | -2.73% | 15.23M | aa.aa | ||
44.36 | 44.40 | 43.66 | -0.59% | 15.14M | aa.aa | ||
74.16 | 74.82 | 71.73 | +0.43% | 12.76M | aa.aa | ||
46.18 | 46.64 | 45.59 | +3.17% | 12.67M | aa.aa | ||
212.88 | 212.94 | 209.66 | -0.17% | 11.53M | aa.aa | ||
56.08 | 57.38 | 54.67 | -1.87% | 11.39M | aa.aa | ||
111.60 | 112.53 | 110.68 | +1.70% | 11.37M | aa.aa | ||
176.17 | 176.18 | 172.39 | +0.27% | 11.18M | aa.aa | ||
119.53 | 120.88 | 108.80 | +12.19% | 11.14M | aa.aa | ||
199.61 | 201.15 | 195.28 | -2.03% | 9.12M | aa.aa | ||
352.27 | 363.01 | 345.01 | -5.15% | 7.51M | aa.aa | ||
177.47 | 177.47 | 173.57 | +0.28% | 7.23M | aa.aa | ||
116.33 | 116.54 | 113.66 | +0.12% | 7.1M | aa.aa | ||
94.78 | 95.31 | 94.34 | -0.06% | 6.76M | aa.aa | ||
252.57 | 254.00 | 249.59 | -1.37% | 6.73M | aa.aa | ||
149.43 | 149.99 | 142.50 | +0.31% | 6.53M | aa.aa | ||
145.34 | 147.60 | 144.73 | +0.26% | 5.98M | aa.aa | ||
95.95 | 98.25 | 95.46 | +1.33% | 5.87M | aa.aa | ||
476.39 | 479.18 | 474.95 | -0.52% | 5.55M | aa.aa | ||
391.62 | 399.85 | 383.75 | -5.33% | 5.51M | aa.aa | ||
316.59 | 316.98 | 312.85 | -0.60% | 5.38M | aa.aa | ||
145.03 | 145.15 | 142.32 | +2.87% | 4.47M | aa.aa | ||
113.87 | 114.78 | 113.32 | -2.35% | 4.38M | aa.aa | ||
212.71 | 212.87 | 209.40 | -1.26% | 4.35M | aa.aa | ||
376.93 | 378.77 | 370.69 | -0.75% | 4.03M | aa.aa | ||
198.41 | 221.88 | 194.40 | +12.18% | 3.93M | aa.aa | ||
299.50 | 312.95 | 297.25 | -6.10% | 3.46M | aa.aa | ||
692.74 | 694.34 | 686.66 | -0.09% | 3.25M | aa.aa | ||
171.13 | 171.15 | 167.49 | +0.19% | 3.05M | aa.aa | ||
561.95 | 575.24 | 552.51 | -4.64% | 2.95M | aa.aa | ||
237.17 | 237.48 | 233.70 | -1.18% | 2.9M | aa.aa | ||
266.41 | 266.63 | 262.71 | -0.68% | 2.73M | aa.aa | ||
237.63 | 241.20 | 235.29 | -1.42% | 2.56M | aa.aa | ||
374.80 | 381.00 | 370.56 | -1.52% | 1.6M | aa.aa | ||
486.55 | 488.30 | 473.35 | +3.68% | 1.36M | aa.aa | ||
823.11 | 825.00 | 808.10 | +1.36% | 1.09M | aa.aa | ||
490.63 | 490.75 | 485.89 | +0.06% | 1.08M | aa.aa | ||
1,215.65 | 1,217.15 | 1,201.89 | +0.05% | 867.69K | aa.aa |