선도환율
EUR/USD GBP/USD USD/JPY USD/CHF AUD/USD EUR/GBP USD/CAD NZD/USD EUR/JPY EUR/CHF GBP/JPY GBP/CHF CAD/CHF EUR/AUD EUR/CAD USD/ZAR USD/TRY EUR/NOK USD/MXN USD/PLN USD/SEK USD/SGD USD/DKK EUR/DKK EUR/PLN AUD/CHF EUR/NZD GBP/AUD GBP/CAD GBP/NZD USD/NOK EUR/SEK USD/ILS EUR/TRY CHF/PLN CHF/HUF USD/HUF GBP/NOK EUR/ZAR EUR/MXN EUR/SGD USD/CZK GBP/SEK EUR/HUF GBP/DKK GBP/HUF USD/THB EUR/HKD USD/AED USD/JOD USD/KWD USD/HKD EUR/CZK USD/SAR USD/INR USD/KRW CNY/HKD DKK/CHF EUR/ALL EUR/BGN EUR/HRK EUR/ISK EUR/RON EUR/RSD EUR/RUB GBP/RON GBP/SAR HKD/CNY JPY/CHF NOK/CHF SEK/CHF USD/ALL USD/BDT USD/BGN USD/BHD USD/CLP USD/CNY USD/COP USD/FJD USD/GHS USD/HRK USD/IDR USD/ISK USD/KES USD/KZT USD/LKR USD/MAD USD/MDL USD/MUR USD/MWK USD/MYR USD/NAD USD/NGN USD/NZD USD/OMR USD/PHP USD/PKR USD/QAR USD/RON USD/RSD USD/RUB USD/TND USD/TWD USD/TZS USD/UAH USD/UGX USD/VND USD/XAF USD/BYR
종목명 매도 매수 고가 저가 변동 시간 EURUSD ON FWD 2.2500 2.3100 2.2500 2.3100 0.1090 2:08:15 EURUSD TN FWD 0.7300 0.7900 0.7300 0.7900 -0.0350 2:08:55 EURUSD SN FWD 0.7300 0.7900 0.7300 0.7900 -0.0250 2:09:39 EURUSD SW FWD 5.3100 5.5100 5.3100 5.5100 -0.0700 2:09:16 EURUSD 2W FWD 10.6100 10.9100 10.6100 10.9100 -0.1300 2:07:29 EURUSD 3W FWD 15.9300 16.3300 15.9300 16.3300 0.1600 2:07:04 EURUSD 1M FWD 22.7900 23.2900 22.7900 23.2900 -0.2000 2:09:29 EURUSD 2M FWD 47.3200 48.0200 47.3200 48.0200 -0.2800 2:08:39 EURUSD 3M FWD 70.4400 71.3400 70.4400 71.3400 -0.3300 2:09:14 EURUSD 4M FWD 93.1700 94.6700 93.1700 94.6700 -0.5900 2:08:09 EURUSD 5M FWD 115.7100 118.2100 115.7100 118.2100 -0.9400 2:08:14 EURUSD 6M FWD 137.1000 140.1000 137.1000 140.1000 -0.9300 2:08:49 EURUSD 7M FWD 162.1500 165.6500 162.1500 165.6500 -0.9200 2:07:49 EURUSD 8M FWD 182.1500 186.1500 182.1500 186.1500 -1.3400 2:08:19 EURUSD 9M FWD 201.1000 205.6000 201.1000 205.6000 -1.5900 2:07:34 EURUSD 10M FWD 221.2500 226.2500 221.2500 226.2500 -1.4900 2:09:15 EURUSD 11M FWD 241.5000 247.0000 241.5000 247.0000 -1.3800 2:08:15 EURUSD 1Y FWD 259.2000 265.2000 259.2000 265.2000 -1.5400 2:09:29 EURUSD 15M FWD 310.4000 320.4000 310.4000 320.4000 -2.6500 1:37:20 EURUSD 21M FWD 402.9000 414.9000 402.9000 414.9000 -1.7100 1:38:26 EURUSD 2Y FWD 446.4000 458.4000 446.4000 458.4000 -2.7300 1:37:43 EURUSD 3Y FWD 611.5000 629.5000 611.5000 629.5000 -5.9900 1:36:35 EURUSD 4Y FWD 764.7400 813.4000 764.7400 811.3600 0.2100 20/06 EURUSD 5Y FWD 941.2000 958.7000 941.2000 958.7000 39.3300 20/06 EURUSD 6Y FWD 1115.0000 1136.0000 1150.0000 1134.0000 6.5000 20/06 EURUSD 7Y FWD 1288.0000 1313.0000 1290.0000 1310.0000 41.5700 20/06 EURUSD 8Y FWD 1464.0000 1494.0000 1504.0000 1491.0000 -3.0000 20/06 EURUSD 9Y FWD 1643.0000 1676.0000 1643.0000 1676.0000 -3.0000 20/06 EURUSD 10Y FWD 1824.0000 1862.0000 1828.0000 1858.0000 13.5300 20/06 EURUSD 12Y FWD 2204.6201 2285.3000 2204.8081 2204.5200 -0.1794 2:10:44 EURUSD 15Y FWD 2834.6201 2942.5000 2834.8206 2834.5190 -0.1877 2:10:44 EURUSD 20Y FWD 3966.1101 4126.7998 3966.3279 3966.0039 -0.2017 2:10:44 EURUSD 30Y FWD 5559.2998 5838.3901 5559.5278 5559.1826 -0.2144 2:10:44
면책조항: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.