긴급 속보
0

선도환율

 종목매도매수고가저가변동시간
EURUSD ON FWD2.31002.52002.31502.39200.00806:00:00
EURUSD TN FWD0.82000.83000.93000.80000.01006:10:00
EURUSD SN FWD0.81000.83000.84000.8250-0.01006:00:00
EURUSD SW FWD6.53006.73006.68006.6200-0.01006:10:00
EURUSD 2W FWD12.880012.930013.000012.9300-0.06006:11:00
EURUSD 3W FWD19.260019.380019.310019.3800-0.03006:00:00
EURUSD 1M FWD27.440027.520027.5100-2.8200-0.03006:10:00
EURUSD 2M FWD56.640056.740056.980056.5000-0.20006:11:00
EURUSD 3M FWD85.680085.820086.010085.7000-0.28006:10:00
EURUSD 4M FWD122.3700122.5700123.8500121.57000.06006:11:00
EURUSD 5M FWD153.2000153.6000153.7500153.5500-0.26006:11:00
EURUSD 6M FWD181.9000182.3000182.5000181.86000.40006:10:00
EURUSD 7M FWD216.0000216.6000216.4500214.0300-0.31006:10:00
EURUSD 8M FWD251.2000251.9000252.1000251.9000-0.38006:10:00
EURUSD 9M FWD281.8500282.6500282.7500282.23000.57006:10:00
EURUSD 10M FWD316.2500317.1500316.4200317.14000.03006:11:00
EURUSD 11M FWD352.0500353.0500352.8500353.00000.15006:10:00
EURUSD 1Y FWD386.4000387.4000386.5400387.16000.77006:11:00
EURUSD 15M FWD-3.00003.0000494.20003.0000-496.30006:00:00
EURUSD 21M FWD701.1500704.9000701.1500704.90001.95006:00:00
EURUSD 2Y FWD806.0600810.0600806.2700807.98002.42006:03:00
EURUSD 3Y FWD1192.50001200.50001192.50001200.40001.00006:10:00
EURUSD 4Y FWD1540.80001550.80001540.90001550.8000-0.80006:10:00
EURUSD 5Y FWD1862.00001874.00001862.00001873.7000-0.30006:10:00
EURUSD 6Y FWD2159.00002175.00002159.00002175.00000.00006:00:00
EURUSD 7Y FWD2434.00002454.00002434.00002454.00003.00006:00:00
EURUSD 8Y FWD2692.00002712.00002693.00002712.00005.00006:10:00
EURUSD 9Y FWD2925.00002945.00002927.00002945.00002.00006:03:00
EURUSD 10Y FWD3118.00003198.00003133.75003188.7500-28.00005:37:00
EURUSD 12Y FWD2731.00002806.00002768.50002768.50000.000020/09
EURUSD 15Y FWD3139.00003239.00003189.00003189.00000.000020/09
EURUSD 20Y FWD3834.00003984.00003909.00003909.00000.000020/09
EURUSD 30Y FWD5259.39995277.39995268.39995268.39990.000020/09
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.