긴급 속보
0
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보

선도환율

 종목매도매수고가저가변동시간
EURUSD ON FWD0.17000.23000.20000.2300-0.360021:48:00
EURUSD TN FWD0.21000.22000.21000.21000.012021:49:00
EURUSD SN FWD0.19000.23000.20200.2170-0.008021:48:00
EURUSD SW FWD1.64001.75001.71001.7000-0.030021:49:00
EURUSD 2W FWD3.20003.30003.23003.26000.020021:49:00
EURUSD 3W FWD4.73004.87004.79004.8300-0.030021:48:00
EURUSD 1M FWD6.70006.86006.85006.3100-0.050021:49:00
EURUSD 2M FWD13.760013.960014.080012.8100-0.240021:49:00
EURUSD 3M FWD20.630021.030020.780020.8600-0.120021:49:00
EURUSD 4M FWD32.310033.710033.200032.9400-0.280021:49:00
EURUSD 5M FWD39.660040.160040.100040.1400-0.330021:49:00
EURUSD 6M FWD46.550047.050046.650046.62000.730021:49:00
EURUSD 7M FWD51.320057.050054.340054.5100-2.970021:48:00
EURUSD 8M FWD62.010062.980062.210062.5600-0.130021:48:00
EURUSD 9M FWD66.650071.530069.000069.4400-1.920021:47:00
EURUSD 10M FWD74.600079.350076.850077.1400-1.440021:49:00
EURUSD 11M FWD83.590085.800084.790084.9700-0.200021:48:00
EURUSD 1Y FWD92.100093.100092.470092.9900-0.060021:49:00
EURUSD 15M FWD116.7400119.7600118.7300119.7200-0.310021:19:00
EURUSD 21M FWD183.6500187.9000184.2200187.8300-0.530021:19:00
EURUSD 2Y FWD219.8800227.2100223.0200226.0500-0.580021:19:00
EURUSD 3Y FWD404.3300414.4100405.1000410.1000-0.300021:19:00
EURUSD 4Y FWD611.8000619.3000614.0000618.9000-0.100019:01:00
EURUSD 5Y FWD807.3000852.3000829.5000835.0000-12.700021:10:00
EURUSD 6Y FWD1010.00001085.00001046.00001056.0000-31.000021:10:00
EURUSD 7Y FWD1231.00001306.00001267.00001277.0000-31.000021:10:00
EURUSD 8Y FWD1406.00001556.00001473.00001497.0000-41.000021:10:00
EURUSD 9Y FWD1670.00001705.00001677.00001704.000028.000019:01:00
EURUSD 10Y FWD1832.00001914.00000.00000.00002.000001/01
EURUSD 12Y FWD2731.00002806.00002768.50002768.50000.000023/09
EURUSD 15Y FWD3139.00003239.00003189.00003189.00000.000023/09
EURUSD 20Y FWD3834.00003984.00003909.00003909.00000.000023/09
EURUSD 30Y FWD5259.39995277.39995268.39995268.39990.000023/09
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.