선도환율
EUR/USD GBP/USD USD/JPY USD/CHF AUD/USD EUR/GBP USD/CAD NZD/USD EUR/JPY EUR/CHF GBP/JPY GBP/CHF CAD/CHF EUR/AUD EUR/CAD USD/ZAR USD/TRY EUR/NOK USD/MXN USD/PLN USD/SEK USD/SGD USD/DKK EUR/DKK EUR/PLN AUD/CHF EUR/NZD GBP/AUD GBP/CAD GBP/NZD USD/NOK EUR/SEK USD/ILS EUR/TRY CHF/PLN CHF/HUF USD/HUF GBP/NOK EUR/ZAR EUR/MXN EUR/SGD USD/CZK GBP/SEK EUR/HUF GBP/DKK GBP/HUF USD/THB EUR/HKD USD/AED USD/JOD USD/KWD USD/HKD EUR/CZK USD/SAR USD/INR USD/KRW CNY/HKD DKK/CHF EUR/ALL EUR/BGN EUR/HRK EUR/ISK EUR/RON EUR/RSD EUR/RUB GBP/RON GBP/SAR HKD/CNY JPY/CHF NOK/CHF SEK/CHF USD/ALL USD/BDT USD/BGN USD/BHD USD/CLP USD/CNY USD/COP USD/FJD USD/GHS USD/HRK USD/IDR USD/ISK USD/KES USD/KZT USD/LKR USD/MAD USD/MDL USD/MUR USD/MWK USD/MYR USD/NAD USD/NGN USD/NZD USD/OMR USD/PHP USD/PKR USD/QAR USD/RON USD/RSD USD/RUB USD/TND USD/TWD USD/TZS USD/UAH USD/UGX USD/VND USD/XAF USD/BYR
종목명 매도 매수 고가 저가 변동 시간 EURUSD ON FWD 0.4001 0.4301 0.4140 0.0150 0.0101 6:08:30 EURUSD TN FWD 1.2240 1.2360 1.4400 0.4130 0.8110 6:08:48 EURUSD SN FWD 0.3850 0.4350 1.2370 0.4110 -0.8250 6:07:12 EURUSD SW FWD 2.8300 3.0700 2.9700 2.8800 -0.0100 6:08:27 EURUSD 2W FWD 5.8300 5.8800 5.8500 5.8300 0.1300 6:08:40 EURUSD 3W FWD 8.6900 8.7500 8.7500 8.7300 0.0100 6:08:42 EURUSD 1M FWD 13.6800 13.9600 13.9600 13.2600 0.5100 6:08:36 EURUSD 2M FWD 29.7200 29.9000 29.8600 28.6100 1.1900 6:08:42 EURUSD 3M FWD 44.4100 45.2800 45.4500 44.2500 -0.7000 6:08:42 EURUSD 4M FWD 60.3700 60.8200 61.3000 60.1000 -0.4800 6:08:48 EURUSD 5M FWD 78.5000 79.4800 79.3500 78.0000 0.7900 6:08:46 EURUSD 6M FWD 96.8600 100.8600 98.9600 97.0300 0.5600 6:08:45 EURUSD 7M FWD 116.7900 118.1300 117.3500 116.8800 0.3900 6:08:43 EURUSD 8M FWD 135.6900 137.3300 136.4900 135.7200 -0.1200 6:08:43 EURUSD 9M FWD 154.5600 156.1600 156.3400 155.4200 0.7000 6:08:48 EURUSD 10M FWD 173.8900 176.5600 176.3500 174.2100 -0.2100 6:08:47 EURUSD 11M FWD 195.6100 197.0100 196.9300 193.7900 2.4100 6:08:48 EURUSD 1Y FWD 213.6300 216.8300 215.4800 213.9500 -0.6700 6:08:43 EURUSD 15M FWD 271.3100 275.3400 274.4600 273.9300 -0.1900 5:38:45 EURUSD 21M FWD 379.3600 384.9900 383.8700 383.2300 0.4600 5:38:46 EURUSD 2Y FWD 432.4500 441.0200 437.7300 436.2500 1.1500 5:38:42 EURUSD 3Y FWD 629.0000 637.0000 633.5000 634.0000 4.5000 5:38:30 EURUSD 4Y FWD 814.5000 824.5000 820.4000 819.1000 -1.2100 5:38:30 EURUSD 5Y FWD 999.6500 1012.9000 1007.9800 999.8000 12.2300 5:38:46 EURUSD 6Y FWD 1158.0000 1214.0000 1176.0000 1176.0000 -16.0000 4:39:01 EURUSD 7Y FWD 1333.3400 1409.9800 1364.0000 1364.0000 -27.6600 5:35:56 EURUSD 8Y FWD 1511.0000 1589.0000 1539.0000 1543.0000 -27.0000 4:39:01 EURUSD 9Y FWD 1687.0000 1776.0000 1720.0000 1727.0000 2.0000 4:39:01 EURUSD 10Y FWD 1865.4600 1982.2800 1921.5200 1913.0000 -51.5400 5:35:56 EURUSD 12Y FWD 2264.9299 2341.4199 2275.8799 2253.8596 -9.5789 6:08:42 EURUSD 15Y FWD 2860.2800 2962.8101 2868.5769 2843.4463 -6.3132 6:08:42 EURUSD 20Y FWD 3931.3101 4084.5300 3945.6895 3908.3081 -11.5867 6:08:42 EURUSD 30Y FWD 5678.7700 5950.7202 5695.5269 5646.6089 -13.6982 6:08:42
면책조항: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.