선도환율
EUR/USD GBP/USD USD/JPY USD/CHF AUD/USD EUR/GBP USD/CAD NZD/USD EUR/JPY EUR/CHF GBP/JPY GBP/CHF CAD/CHF EUR/AUD EUR/CAD USD/ZAR USD/TRY EUR/NOK USD/MXN USD/PLN USD/SEK USD/SGD USD/DKK EUR/DKK EUR/PLN AUD/CHF EUR/NZD GBP/AUD GBP/CAD GBP/NZD USD/NOK EUR/SEK USD/ILS EUR/TRY CHF/PLN CHF/HUF USD/HUF GBP/NOK EUR/ZAR EUR/MXN EUR/SGD USD/CZK GBP/SEK EUR/HUF GBP/DKK GBP/HUF USD/THB EUR/HKD USD/AED USD/JOD USD/KWD USD/HKD EUR/CZK USD/SAR USD/INR USD/KRW CNY/HKD DKK/CHF EUR/ALL EUR/BGN EUR/HRK EUR/ISK EUR/RON EUR/RSD EUR/RUB GBP/RON GBP/SAR HKD/CNY JPY/CHF NOK/CHF SEK/CHF USD/ALL USD/BDT USD/BGN USD/BHD USD/CLP USD/CNY USD/COP USD/FJD USD/GHS USD/HRK USD/IDR USD/ISK USD/KES USD/KZT USD/LKR USD/MAD USD/MDL USD/MUR USD/MWK USD/MYR USD/NAD USD/NGN USD/NZD USD/OMR USD/PHP USD/PKR USD/QAR USD/RON USD/RSD USD/RUB USD/TND USD/TWD USD/TZS USD/UAH USD/UGX USD/VND USD/XAF USD/BYR
종목명 매도 매수 고가 저가 변동 시간 EURUSD ON FWD 0.3700 0.4700 0.4100 0.1510 -0.0200 6:34:26 EURUSD TN FWD 0.3850 0.4350 0.4150 0.4030 0.0050 6:34:51 EURUSD SN FWD 0.4040 0.4340 0.4180 0.4190 0.0140 6:34:30 EURUSD SW FWD 2.9100 2.9800 2.9700 2.9400 0.1200 6:34:56 EURUSD 2W FWD 6.2600 6.4800 6.3900 6.3700 0.0400 6:34:56 EURUSD 3W FWD 9.1800 9.4600 9.3600 9.3200 0.0600 6:32:41 EURUSD 1M FWD 14.0000 14.0900 14.4900 14.0200 -0.4000 6:34:56 EURUSD 2M FWD 26.7000 26.8800 26.8500 26.8000 0.0100 6:34:56 EURUSD 3M FWD 40.3600 41.0300 40.7600 40.6900 0.4100 6:34:49 EURUSD 4M FWD 54.9900 55.7700 55.8900 55.1700 -0.6200 6:34:56 EURUSD 5M FWD 69.3600 70.3400 69.9700 69.9000 -0.1200 6:34:56 EURUSD 6M FWD 84.9500 86.5500 85.9000 84.8500 0.8000 6:34:56 EURUSD 7M FWD 99.4800 100.2200 100.1700 98.9800 0.3400 6:34:57 EURUSD 8M FWD 115.1500 116.1700 115.8800 115.5600 0.6000 6:34:49 EURUSD 9M FWD 130.7200 132.4200 132.0200 130.9900 1.2200 6:34:54 EURUSD 10M FWD 150.0000 151.3900 150.5800 149.8900 0.6400 6:34:57 EURUSD 11M FWD 165.8300 167.4000 166.4800 165.9600 1.0700 6:34:56 EURUSD 1Y FWD 177.5800 183.8300 180.7200 180.4900 -0.9900 6:34:56 EURUSD 15M FWD 227.7600 230.3100 228.9400 226.9600 1.8200 6:04:55 EURUSD 21M FWD 321.2100 324.7500 322.8500 322.2200 0.4500 6:04:55 EURUSD 2Y FWD 368.0700 372.5000 369.5100 368.7600 2.7700 6:04:57 EURUSD 3Y FWD 546.4100 552.4200 552.0000 546.4600 2.8500 6:04:55 EURUSD 4Y FWD 724.3900 732.3500 732.0000 725.4300 2.7400 6:04:55 EURUSD 5Y FWD 901.1900 911.0700 914.0000 900.2100 5.7600 6:04:55 EURUSD 6Y FWD 1055.0000 1098.0000 1089.0000 1090.0000 -1.0000 5:48:01 EURUSD 7Y FWD 1225.0000 1276.0000 1268.0000 1267.0000 -31.0000 5:48:01 EURUSD 8Y FWD 1391.0000 1450.0000 1444.0000 1450.0000 -1.0000 5:48:01 EURUSD 9Y FWD 1610.0000 1627.0000 1615.0000 1622.0000 54.0000 4:59:41 EURUSD 10Y FWD 1776.0000 1795.0000 1782.0000 1792.0000 59.0000 4:57:41 EURUSD 12Y FWD 2073.8201 2143.8000 2094.4812 2051.1826 -10.9565 6:34:56 EURUSD 15Y FWD 2575.2400 2667.8899 2603.3584 2554.3345 -19.3389 6:34:56 EURUSD 20Y FWD 3431.1899 3565.8000 3460.8223 3371.5923 58.5916 6:34:56 EURUSD 30Y FWD 4542.2500 4764.7202 4617.3628 4422.8027 -2.2026 6:34:56
면책조항: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.