긴급 속보
최대 40% 할인 0
🚀 AI가 추천한 주식 모두 5월에 올랐습니다. PRFT가 16일 만에 +55% 상승했습니다. 6월의 추천 종목을 놓치지 마세요.
전체 리스트 보기

선도환율

 종목명매도매수고가저가변동시간
EURUSD ON FWD0.37000.47000.39800.1510-0.01000:42:03
EURUSD TN FWD0.40500.44300.42100.4230-0.01200:44:17
EURUSD SN FWD0.39500.44500.42400.4240-0.00900:42:03
EURUSD SW FWD2.92003.00002.97002.9600-0.01000:44:26
EURUSD 2W FWD6.10006.22006.16006.15000.04000:44:28
EURUSD 3W FWD9.09009.29009.18009.12000.19000:44:29
EURUSD 1M FWD14.570014.680015.000014.6000-0.47000:44:28
EURUSD 2M FWD29.150029.370029.260029.24000.27000:44:28
EURUSD 3M FWD44.420045.540045.570044.9800-0.23000:44:32
EURUSD 4M FWD60.660061.250061.860060.9400-0.50000:44:31
EURUSD 5M FWD76.580077.390076.840076.69000.12000:44:32
EURUSD 6M FWD92.580096.580094.340093.39000.16000:44:35
EURUSD 7M FWD108.6600109.8000109.4300109.3700-0.09000:44:28
EURUSD 8M FWD128.3000129.9400128.8200128.80000.52000:44:30
EURUSD 9M FWD144.8000146.7600146.0900145.6900-0.75000:44:30
EURUSD 10M FWD159.5200161.9000160.9900160.5100-0.93000:44:31
EURUSD 11M FWD175.4400177.1300176.2300175.95000.69000:44:36
EURUSD 1Y FWD190.8200192.7700191.6500191.3900-0.46000:44:28
EURUSD 15M FWD238.4600241.0700238.8900237.99000.66000:14:29
EURUSD 21M FWD327.6400333.3000330.5100330.9300-2.63000:14:17
EURUSD 2Y FWD372.7900377.6300373.0000372.70000.66000:14:29
EURUSD 3Y FWD545.5600553.5400547.4400550.4000-0.95000:14:10
EURUSD 4Y FWD719.9800730.5400723.0200728.1100-1.96000:14:10
EURUSD 5Y FWD897.4000910.4900902.3900909.1600-3.43000:14:18
EURUSD 6Y FWD1074.00001107.00001077.00001099.0000-4.00000:04:56
EURUSD 7Y FWD1254.00001293.00001260.00001286.0000-10.00000:05:56
EURUSD 8Y FWD1439.00001484.00001444.00001474.0000-10.00000:04:56
EURUSD 9Y FWD1611.00001662.00001618.00001652.0000-13.00000:05:56
EURUSD 10Y FWD1781.00001838.00001789.00001827.0000-16.00000:08:56
EURUSD 12Y FWD2137.97002208.12012151.50612137.4551-6.50320:44:28
EURUSD 15Y FWD2650.61012743.62992680.36332650.3936-28.51640:44:28
EURUSD 20Y FWD3548.97003684.89993574.74733514.868233.74900:44:28
EURUSD 30Y FWD4612.00004834.46004663.49324605.3008-49.51030:44:28
면책조항: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.