선도환율
EUR/USD GBP/USD USD/JPY USD/CHF AUD/USD EUR/GBP USD/CAD NZD/USD EUR/JPY EUR/CHF GBP/JPY GBP/CHF CAD/CHF EUR/AUD EUR/CAD USD/ZAR USD/TRY EUR/NOK USD/MXN USD/PLN USD/SEK USD/SGD USD/DKK EUR/DKK EUR/PLN AUD/CHF EUR/NZD GBP/AUD GBP/CAD GBP/NZD USD/NOK EUR/SEK USD/ILS EUR/TRY CHF/PLN CHF/HUF USD/HUF GBP/NOK EUR/ZAR EUR/MXN EUR/SGD USD/CZK GBP/SEK EUR/HUF GBP/DKK GBP/HUF USD/THB EUR/HKD USD/AED USD/JOD USD/KWD USD/HKD EUR/CZK USD/SAR USD/INR USD/KRW CNY/HKD DKK/CHF EUR/ALL EUR/BGN EUR/HRK EUR/ISK EUR/RON EUR/RSD EUR/RUB GBP/RON GBP/SAR HKD/CNY JPY/CHF NOK/CHF SEK/CHF USD/ALL USD/BDT USD/BGN USD/BHD USD/CLP USD/CNY USD/COP USD/FJD USD/GHS USD/HRK USD/IDR USD/ISK USD/KES USD/KZT USD/LKR USD/MAD USD/MDL USD/MUR USD/MWK USD/MYR USD/NAD USD/NGN USD/NZD USD/OMR USD/PHP USD/PKR USD/QAR USD/RON USD/RSD USD/RUB USD/TND USD/TWD USD/TZS USD/UAH USD/UGX USD/VND USD/XAF USD/BYR
종목 매도 매수 고가 저가 변동 시간 EURUSD ON FWD 0.5240 0.7790 0.7710 0.0100 -0.1160 17:45:00 EURUSD TN FWD 0.4900 0.5900 0.6400 0.4890 -0.1470 17:45:00 EURUSD SN FWD 0.5220 0.6220 0.6450 0.4520 -0.0270 17:45:00 EURUSD SW FWD 3.8300 4.2300 4.0900 3.8800 -0.0700 17:45:00 EURUSD 2W FWD 8.4800 9.1100 8.9400 8.6800 -0.1800 17:45:00 EURUSD 3W FWD 12.7400 13.0400 13.2000 12.9000 -0.1600 17:45:00 EURUSD 1M FWD 19.4900 19.8900 20.7100 19.4400 -1.1500 17:45:00 EURUSD 2M FWD 36.9500 39.3500 39.3700 37.5800 -1.1300 17:45:00 EURUSD 3M FWD 55.1300 59.0000 58.8700 56.1500 -1.9400 17:45:00 EURUSD 4M FWD 74.5800 76.0300 77.2700 73.5700 0.0800 17:45:00 EURUSD 5M FWD 87.8700 91.4700 91.4900 87.5600 -2.3100 17:45:00 EURUSD 6M FWD 104.3400 107.0900 106.4600 102.3300 0.4100 17:45:00 EURUSD 7M FWD 117.0700 122.2700 122.1700 115.0100 -0.1100 17:45:00 EURUSD 8M FWD 130.5000 136.8900 134.7300 127.3900 -0.2500 17:45:00 EURUSD 9M FWD 142.8600 150.8600 148.6700 139.6400 1.3300 17:45:00 EURUSD 10M FWD 163.6300 167.0300 167.5500 157.8400 2.5600 17:45:00 EURUSD 11M FWD 172.4500 182.4500 180.0200 168.8600 -0.5000 17:45:00 EURUSD 1Y FWD 182.7200 194.7200 191.7000 179.8000 2.8100 17:45:00 EURUSD 15M FWD 211.5200 228.4200 222.8000 207.3000 0.5800 17:15:00 EURUSD 21M FWD 255.2100 278.5600 268.4100 254.9200 8.2100 17:15:00 EURUSD 2Y FWD 275.0700 303.0700 292.4800 266.7000 -11.2300 17:15:00 EURUSD 3Y FWD 353.8500 385.1400 387.0000 371.5000 -1.7000 17:15:00 EURUSD 4Y FWD 442.7000 463.2100 480.5000 456.5000 -13.9300 17:15:00 EURUSD 5Y FWD 516.7000 546.7000 565.5000 532.5000 15.8000 17:15:00 EURUSD 6Y FWD 599.0000 635.0000 643.0000 623.5700 33.0000 17:15:00 EURUSD 7Y FWD 678.0000 723.0000 726.0000 710.0000 44.0000 17:15:00 EURUSD 8Y FWD 753.0000 798.0000 805.0000 786.0000 41.0000 17:15:00 EURUSD 9Y FWD 834.0000 879.0000 886.0000 862.0000 44.0000 17:15:00 EURUSD 10Y FWD 910.0000 955.0000 965.0000 940.0000 46.0000 17:15:00 EURUSD 12Y FWD 1085.6899 1147.3600 1143.3881 1042.7823 -33.9100 17:45:00 EURUSD 15Y FWD 1322.2400 1401.7400 1388.9517 1279.0576 -37.0244 17:45:00 EURUSD 20Y FWD 1897.2800 2010.2200 1991.7877 1825.0167 -41.0391 17:45:00 EURUSD 30Y FWD 2552.0100 2729.6399 2788.8318 2506.9468 -109.4485 17:45:00
면책조항: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.