선도환율
EUR/USD GBP/USD USD/JPY USD/CHF AUD/USD EUR/GBP USD/CAD NZD/USD EUR/JPY EUR/CHF GBP/JPY GBP/CHF CAD/CHF EUR/AUD EUR/CAD USD/ZAR USD/TRY EUR/NOK USD/MXN USD/PLN USD/SEK USD/SGD USD/DKK EUR/DKK EUR/PLN AUD/CHF EUR/NZD GBP/AUD GBP/CAD GBP/NZD USD/NOK EUR/SEK USD/ILS EUR/TRY CHF/PLN CHF/HUF USD/HUF GBP/NOK EUR/ZAR EUR/MXN EUR/SGD USD/CZK GBP/SEK EUR/HUF GBP/DKK GBP/HUF USD/THB EUR/HKD USD/AED USD/JOD USD/KWD USD/HKD EUR/CZK USD/SAR USD/INR USD/KRW CNY/HKD DKK/CHF EUR/ALL EUR/BGN EUR/HRK EUR/ISK EUR/RON EUR/RSD EUR/RUB GBP/RON GBP/SAR HKD/CNY JPY/CHF NOK/CHF SEK/CHF USD/ALL USD/BDT USD/BGN USD/BHD USD/CLP USD/CNY USD/COP USD/FJD USD/GHS USD/HRK USD/IDR USD/ISK USD/KES USD/KZT USD/LKR USD/MAD USD/MDL USD/MUR USD/MWK USD/MYR USD/NAD USD/NGN USD/NZD USD/OMR USD/PHP USD/PKR USD/QAR USD/RON USD/RSD USD/RUB USD/TND USD/TWD USD/TZS USD/UAH USD/UGX USD/VND USD/XAF USD/BYR
종목명 매도 매수 고가 저가 변동 시간 EURUSD ON FWD 0.8100 1.0100 0.8100 1.0100 -0.4650 0:49:11 EURUSD TN FWD 1.3460 1.3630 1.3460 1.3500 0.1370 0:51:43 EURUSD SN FWD 0.3000 0.6000 0.4230 0.4880 -0.1540 0:49:11 EURUSD SW FWD 3.9700 4.9300 4.4200 4.4600 -0.3300 0:52:00 EURUSD 2W FWD 7.0800 7.1500 7.3400 7.1500 0.0200 0:52:27 EURUSD 3W FWD 10.3200 10.8300 10.5600 10.1100 0.3100 0:50:04 EURUSD 1M FWD 14.1000 14.2500 14.2800 14.2500 -0.1600 0:52:26 EURUSD 2M FWD 28.2500 28.4300 28.2500 27.9000 -0.4500 0:52:27 EURUSD 3M FWD 42.7800 42.9800 44.3200 42.9800 1.5000 0:52:27 EURUSD 4M FWD 59.7000 60.0000 61.3000 60.0000 0.3400 0:52:26 EURUSD 5M FWD 79.5800 80.0300 79.9500 80.0300 0.0600 0:52:27 EURUSD 6M FWD 98.9300 99.5700 99.1500 97.4700 -0.1100 0:52:23 EURUSD 7M FWD 115.7000 116.4500 118.8400 116.4500 -1.9400 0:52:26 EURUSD 8M FWD 136.1800 137.1800 138.3600 137.1800 -0.5900 0:52:27 EURUSD 9M FWD 155.5300 156.7800 159.1800 156.7800 -1.5700 0:52:27 EURUSD 10M FWD 175.9500 180.4500 178.9800 176.7000 2.3000 0:51:31 EURUSD 11M FWD 195.7300 197.4800 198.4500 197.4800 0.7100 0:51:57 EURUSD 1Y FWD 217.8800 219.4200 219.2600 217.6500 8.3700 0:52:23 EURUSD 15M FWD 275.7500 279.7500 278.6600 279.7500 6.4700 0:21:57 EURUSD 21M FWD 392.9800 400.9800 399.0600 400.9800 -2.3100 0:22:26 EURUSD 2Y FWD 456.8200 464.8200 458.6000 460.3400 7.7400 0:22:01 EURUSD 3Y FWD 676.8000 688.8000 678.0000 677.0000 7.8000 0:22:01 EURUSD 4Y FWD 877.5000 887.5000 883.6200 887.5000 2.8000 0:22:27 EURUSD 5Y FWD 1074.5000 1086.5000 1087.7200 1086.5000 9.2000 0:22:27 EURUSD 6Y FWD 1282.0000 1306.0000 1282.0000 1306.0000 9.0000 0:21:01 EURUSD 7Y FWD 1480.0000 1508.0000 1480.0000 1508.0000 -6.0000 0:21:01 EURUSD 8Y FWD 1678.0000 1711.0000 1678.0000 1711.0000 13.0000 0:21:01 EURUSD 9Y FWD 1873.0000 1909.0000 1873.0000 1909.0000 16.0000 0:21:01 EURUSD 10Y FWD 2067.0000 2107.0000 2067.0000 2107.0000 6.0000 0:21:01 EURUSD 12Y FWD 2467.2000 2545.2000 2467.6812 2464.5850 2.1436 0:52:27 EURUSD 15Y FWD 3093.7900 3198.5901 3094.3857 3090.5061 2.6860 0:52:27 EURUSD 20Y FWD 4223.9399 4381.2500 4224.8828 4219.5898 3.5337 0:52:16 EURUSD 30Y FWD 5972.9102 6251.4600 5974.2026 5966.7236 5.0376 0:52:16
면책조항: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.