- 알파경제 alphabiz
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 54.22 | 53.96 | 54.58 | 54.20 | +0.48% | 70.29M | 54.22+0.48% | 01:35:59 | |
VOD 보다폰 그룹 | 67.76 | 66.48 | 67.92 | 66.62 | +1.93% | 27.8M | 67.76+1.93% | 01:35:59 | |
BP BP PLC | 381.25 | 380.70 | 383.45 | 381.25 | +0.14% | 13.68M | 381.25+0.14% | 01:35:59 | |
TW Taylor Wimpey PLC | 121.50 | 122.10 | 122.00 | 120.05 | -0.49% | 9.16M | 121.50-0.49% | 01:35:59 | |
BARC Barclays PLC | 263.55 | 261.60 | 264.05 | 262.40 | +0.75% | 8.3M | 263.55+0.75% | 01:35:59 |
종목명 | 가격 |
---|---|
AAF Airtel Africa | 112.80+4.20+3.87% |
PSHP Pershing Square | 3,854.00+84.00+2.23% |
BMEB B&M European Value Retail SA | 366.90+7.80+2.17% |
AAL Anglo American | 2,381.50+48.5+2.08% |
VOD 보다폰 | 67.76+1.280+1.93% |
종목명 | 가격 |
---|---|
VTYV Vistry Group | 547.50-106.50-16.28% |
PSN Persimmon | 1,182.00-29.0-2.39% |
ENT Entain | 681.40-8.60-1.25% |
FLTRF Flutter Entertainment | 20,710.00-200.0-0.96% |
AHT Ashtead Group | 4,948.00-30.0-0.60% |