- 알파경제 alphabiz
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 54.42 | 53.40 | 54.96 | 53.20 | +1.91% | 143.21M | 54.42+1.91% | 01:35:59 | |
BP BP PLC | 378.20 | 376.65 | 386.05 | 378.20 | +0.41% | 74.74M | 378.20+0.41% | 01:35:59 | |
RR Rolls-Royce Holdings PLC | 548.80 | 535.40 | 550.00 | 535.60 | +2.50% | 60.46M | 548.80+2.50% | 01:35:59 | |
HLN HALEON PLC | 372.20 | 372.40 | 373.10 | 366.70 | -0.05% | 49.3M | 372.20-0.05% | 01:35:59 | |
HSBA HSBC Holdings PLC | 709.60 | 711.70 | 714.50 | 708.00 | -0.30% | 48.83M | 709.60-0.30% | 01:35:59 |
종목명 | 가격 |
---|---|
RKT Reckitt Benckiser | 4,994.00+310.0+6.62% |
SDR Schroders | 358.80+14.8+4.30% |
ICGIN Intermediate Capital Group | 2,130.00+68.00+3.30% |
ABF Associated British Foods | 2,283.00+62.0+2.79% |
MRON Melrose Industries | 487.50+12.50+2.63% |
종목명 | 가격 |
---|---|
SWR Smurfit Westrock | 3,930.00-85.0-2.12% |
VTYV Vistry Group | 894.50-15.00-1.65% |
ENT Entain | 734.40-10.60-1.42% |
SMDS DS Smith | 539.00-6.50-1.19% |
FLTRF Flutter Entertainment | 17,970.00-170.0-0.94% |