- 알파경제 alphabiz
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 55.42 | 55.42 | 55.74 | 55.24 | +0.18% | 128.35M | 55.42+0.18% | 01:35:59 | |
VOD 보다폰 그룹 | 71.24 | 71.24 | 71.42 | 70.62 | +0.76% | 62.75M | 71.24+0.76% | 01:35:59 | |
RR Rolls-Royce Holdings PLC | 526.20 | 526.20 | 531.40 | 523.00 | -0.27% | 37.03M | 526.20-0.27% | 01:35:59 | |
GLEN Glencore PLC | 380.70 | 380.70 | 383.65 | 379.50 | +0.33% | 33.66M | 380.70+0.33% | 01:35:59 | |
BARC Barclays PLC | 258.95 | 258.95 | 260.80 | 256.85 | +1.21% | 31.1M | 258.95+1.21% | 01:35:59 |
종목명 | 가격 |
---|---|
SGE Sage | 1,269.50+192.50+17.87% |
LSEG London Stock Exchange | 10,900.00+170.0+1.58% |
IMB Imperial Brands | 2,514.00+39.00+1.58% |
AAL Anglo American | 2,340.00+35.5+1.54% |
SVT Severn Trent | 2,727.00+38.0+1.41% |
종목명 | 가격 |
---|---|
VTYV Vistry Group | 634.00-36.50-5.44% |
BMEB B&M European Value Retail SA | 330.10-15.90-4.60% |
CTEC ConvaTec Group | 233.00-10.00-4.12% |
ADML Admiral Group | 2,403.00-101.0-4.03% |
JD JD Sports Fashion | 112.95-3.85-3.30% |