- Investing.com
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 62.52 | 61.58 | 62.64 | 61.64 | +1.53% | 112.11M | 62.52+1.53% | 01:35:59 | |
SMDS DS Smith PLC | 597.00 | 601.50 | 610.00 | 595.00 | -0.75% | 57.08M | 597.00-0.75% | 01:35:59 | |
VOD 보다폰 그룹 | 68.82 | 68.36 | 69.06 | 67.40 | +0.67% | 56.3M | 68.82+0.67% | 01:35:59 | |
BP BP PLC | 416.40 | 418.35 | 419.10 | 412.15 | -0.47% | 51.55M | 416.40-0.47% | 01:35:59 | |
GLEN Glencore PLC | 345.50 | 354.95 | 354.60 | 345.50 | -2.66% | 47.75M | 345.50-2.66% | 01:35:59 |
종목명 | 가격 |
---|---|
JD JD Sports Fashion | 86.30+3.82+4.63% |
ADML Admiral Group | 2,754.00+97.0+3.65% |
BEZG Beazley Group | 840.00+28.00+3.45% |
FRES Fresnillo | 675.00+18.00+2.74% |
ICAG IAG | 330.70+8.00+2.48% |
종목명 | 가격 |
---|---|
BAES BAE Systems | 1,195.50-55.50-4.44% |
VTYV Vistry Group | 590.00-17.50-2.88% |
DGE Diageo | 2,426.50-68.5-2.75% |
GLEN Glencore | 345.50-9.45-2.66% |
LMPL Londonmetric | 183.10-2.60-1.40% |