종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VOD 보다폰 그룹 | 73.70 | 73.40 | 73.86 | 72.82 | +0.41% | 87.14M | 73.70+0.41% | 00:35:59 | |
LLOY Lloyds Banking Group PLC | 76.50 | 76.82 | 76.52 | 75.34 | -0.42% | 75.18M | 76.50-0.42% | 00:35:59 | |
BARC Barclays PLC | 319.30 | 323.95 | 319.30 | 315.50 | -1.44% | 61.66M | 319.30-1.44% | 00:35:59 | |
BP BP PLC | 386.35 | 380.70 | 395.20 | 383.85 | +1.48% | 53.38M | 386.35+1.48% | 00:35:59 | |
GLEN Glencore PLC | 291.70 | 287.65 | 291.70 | 282.25 | +1.41% | 36.31M | 291.70+1.41% | 00:35:59 |
종목명 | 가격 |
---|---|
BAES BAE Systems | 1,939.00+54.00+2.86% |
FRES Fresnillo | 1,445.00+31.00+2.19% |
TSCO Tesco | 398.20+6.60+1.69% |
BP BP | 386.35+5.65+1.48% |
GLEN Glencore | 291.70+4.05+1.41% |
종목명 | 가격 |
---|---|
ICAG IAG | 316.70-12.10-3.68% |
SDR Schroders | 355.80-12.6-3.42% |
EZJ EasyJet | 543.60-15.20-2.72% |
ICGIN Intermediate Capital Group | 1,921.00-50.00-2.54% |
GSK GSK plc | 1,511.50-38.00-2.45% |