- Investing.com
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 57.66 | 62.20 | 62.50 | 57.60 | -7.30% | 312.29M | 57.66-7.30% | 26/10 | |
TLIT 텔리콤 이탈리아 | 0.2402 | 0.2416 | 0.2435 | 0.2396 | 0.00% | 123.47M | 0.24020.00% | 26/10 | |
BARC Barclays PLC | 241.40 | 248.05 | 250.40 | 241.40 | -2.68% | 99.4M | 241.40-2.68% | 26/10 | |
SPMI Saipem SpA | 2.189 | 2.122 | 2.218 | 2.124 | +3.30% | 74.14M | 2.189+3.30% | 26/10 | |
NWG NatWest Group PLC | 363.90 | 361.80 | 381.50 | 363.90 | +0.58% | 68.61M | 363.90+0.58% | 26/10 |
종목명 | 가격 |
---|---|
HFGG HelloFresh | 10.70+1.79+20.09% |
LIGHT Signify | 24.18+2.20+10.01% |
SCAb Svenska Cellulosa | 149.20+12.1+8.83% |
SCHA Schibsted A | 361.00+22.80+6.74% |
EMEIS Emeis | 5.423+0.3330+6.48% |
종목명 | 가격 |
---|---|
ELUXb Electrolux B | 88.70-15.2-14.63% |
AFRY Afry AB | 157.50-19.4-10.97% |
VAR1 Varta | 2.76-0.326-10.69% |
VLOF Valeo | 9.42-0.99-9.51% |
ADJ Adler | 0.37-0.03-7.50% |