| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 114.85 | 113.80 | 115.20 | 113.95 | +0.92% | 25.73M | 114.85+0.92% | 22:12:53 | |
RR Rolls-Royce Holdings PLC | 1,555.80 | 1,533.00 | 1,563.00 | 1,540.60 | +1.49% | 23.1M | 1,555.80+1.49% | 22:08:43 | |
HSBA HSBC Holdings PLC | 1,527.60 | 1,524.20 | 1,534.60 | 1,519.80 | +0.22% | 21.31M | 1,527.60+0.22% | 22:14:21 | |
TW Taylor Wimpey PLC | 86.54 | 84.46 | 87.28 | 84.12 | +2.46% | 17.98M | 86.54+2.46% | 21:43:19 | |
STLAM Stellantis NV | 4.72 | 4.751 | 4.791 | 4.706 | -0.64% | 17.88M | 4.72-0.64% | 22:17:17 |
| 종목명 | 가격 |
|---|---|
VWS 배스타스 | 212.30+35.3+19.94% |
OCDO Ocado Group | 242.00+21.40+9.70% |
NOKIA 노키아 핀란드 | 8.942+0.720+8.76% |
SOIT Soitec | 131.30+9.15+7.49% |
0KGP Kingspan Group | 103.90+6.62+6.81% |
| 종목명 | 가격 |
|---|---|
ADJ Adler | 0.13-0.01-7.14% |
PRX 프로서스 | 38.51-2.59-6.29% |
ALCC Alcon | 58.64-2.42-3.96% |
MKS Marks & Spencer | 388.30-13.50-3.36% |
ESLX EssilorLuxottica | 164.70-7.05-4.10% |