| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 113.80 | 114.65 | 114.50 | 112.98 | -0.74% | 167.45M | 113.80-0.74% | 00:35:59 | |
VOD 보다폰 그룹 | 118.30 | 116.80 | 118.30 | 116.40 | +1.28% | 108.55M | 118.30+1.28% | 00:35:59 | |
BP BP PLC | 535.90 | 524.60 | 535.90 | 527.70 | +2.15% | 40.37M | 535.90+2.15% | 00:35:59 | |
LGEN Legal & General Group PLC | 301.60 | 311.20 | 307.00 | 295.60 | -3.09% | 36.56M | 301.60-3.09% | 00:35:59 | |
STLAM Stellantis NV | 4.751 | 4.878 | 4.862 | 4.712 | -2.60% | 34.36M | 4.751-2.60% | 00:35:59 |
| 종목명 | 가격 |
|---|---|
AMS ams OSRAM AG | 19.19+1.38+7.75% |
UN0k Uniper SE | 46.20+2.400+5.48% |
ADJ Adler | 0.14+0.01+4.92% |
ALCC Alcon | 61.06+2.74+4.70% |
ISS ISS A/S | 285.00+12.00+4.40% |
| 종목명 | 가격 |
|---|---|
TECN Tecan Group | 181.20-20.80-10.30% |
SPX Spirax-Sarco Engineering | 7,225.00-425.0-5.56% |
THG THG Holdings | 32.28-1.66-4.89% |
QIA Qiagen NV | 37.075-1.375-3.58% |
MNG M&G | 350.40-12.00-3.31% |