| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 112.60 | 112.45 | 112.70 | 111.05 | +0.13% | 72.38M | 112.60+0.13% | 05/09 | |
GLEN Glencore PLC | 601.70 | 605.80 | 608.50 | 596.60 | -0.68% | 67.2M | 601.70-0.68% | 05/09 | |
VOD 보다폰 그룹 | 125.60 | 122.30 | 127.10 | 123.25 | +2.70% | 59.32M | 125.60+2.70% | 05/09 | |
BP BP PLC | 539.70 | 539.70 | 544.20 | 528.50 | 0.00% | 43.92M | 539.700.00% | 05/09 | |
STLAM Stellantis NV | 4.787 | 4.702 | 4.81 | 4.71 | +1.81% | 36.23M | 4.787+1.81% | 05/09 |
| 종목명 | 가격 |
|---|---|
KINVBs Kinnevik Investment B | 61.23+3.87+6.75% |
TKAG 티센크루프 | 15.21+0.930+6.51% |
VOWG_p Volkswagen VZO | 81.30+4.94+6.47% |
AMS ams OSRAM AG | 18.09+1.07+6.29% |
ASMI ASM International NV | 825.20+48.20+6.20% |
| 종목명 | 가격 |
|---|---|
VIV Vivendi | 1.49-0.11-6.89% |
DAST Dassault Systemes | 21.02-1.46-6.49% |
NEKG Nemetschek AG | 63.20-4.050-6.02% |
LTEN Alten | 72.45-4.30-5.60% |
UCB UCB | 210.60-10.10-4.58% |