- Investing.com
| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
VOD 보다폰 그룹 | 121.55 | 120.15 | 121.55 | 119.15 | +1.17% | 101.62M | 121.55+1.17% | 00:35:59 | |
BP BP PLC | 522.90 | 522.40 | 525.80 | 519.90 | +0.10% | 93.19M | 522.90+0.10% | 00:35:59 | |
LLOY Lloyds Banking Group PLC | 115.20 | 115.30 | 115.75 | 114.20 | -0.09% | 50.45M | 115.20-0.09% | 00:35:59 | |
GLEN Glencore PLC | 548.90 | 560.90 | 556.20 | 543.90 | -2.14% | 49.29M | 548.90-2.14% | 00:35:59 | |
HSBA HSBC Holdings PLC | 1,527.80 | 1,525.80 | 1,534.40 | 1,513.80 | +0.13% | 41.72M | 1,527.80+0.13% | 00:35:59 |
| 종목명 | 가격 |
|---|---|
MAERSKb Moeller Maersk B | 20,700.00+1,665+8.75% |
NEKG Nemetschek AG | 61.75+4.800+8.43% |
SAABBs Saab AB | 693.75+46.55+7.19% |
AFXG Carl Zeiss Medi | 32.28+1.840+6.04% |
UBIP Ubisoft Entertainment SA | 5.45+0.29+5.62% |
| 종목명 | 가격 |
|---|---|
VPLAYa Viaplay AB | 2.34-0.36-13.33% |
HFGG HelloFresh | 3.15-0.18-5.40% |
OCDO Ocado Group | 244.20-13.20-5.13% |
UN0k Uniper SE | 46.25-2.250-4.64% |
ANTO Antofagasta | 3,585.00-171.00-4.55% |