| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 103.05 | 103.05 | 104.30 | 102.50 | -1.72% | 90.65M | 103.05-1.72% | 00:35:59 | |
STLAM Stellantis NV | 3.858 | 3.858 | 3.921 | 3.731 | -3.24% | 56.32M | 3.858-3.24% | 00:35:59 | |
ISP 인테사 상파울로 | 6.015 | 6.015 | 6.082 | 5.978 | -2.16% | 45.57M | 6.015-2.16% | 00:35:59 | |
BARC Barclays PLC | 417.50 | 417.50 | 427.40 | 415.75 | -3.50% | 31.79M | 417.50-3.50% | 00:35:59 | |
LGEN Legal & General Group PLC | 297.50 | 297.50 | 297.80 | 295.40 | -0.44% | 28.5M | 297.50-0.44% | 00:35:59 |
| 종목명 | 가격 |
|---|---|
OCDO Ocado Group | 317.20+26.00+8.93% |
AMS ams OSRAM AG | 18.80+0.97+5.44% |
TLW 툴러오일 | 12.36+0.56+4.75% |
THG THG Holdings | 37.02+1.58+4.46% |
CASTs Castellum AB | 123.48+4.63+3.90% |
| 종목명 | 가격 |
|---|---|
UMI Umicore | 19.45-1.09-5.31% |
TYRES Nokian Renkaat | 13.57-0.65-4.57% |
AMBUb Ambu B | 75.10-3.3-4.21% |
LXSG 랑세스 | 12.79-0.560-4.19% |
AAL Anglo American | 3,883.00-164.0-4.05% |