종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 11.28 | 11.48 | 11.48 | 11.25 | -1.74% | 6.84M | 11.28-1.74% | 00:20:05 | |
AMXB America Movil SAB de CV M | 14.77 | 14.78 | 14.81 | 14.61 | -0.07% | 658.94K | 14.77-0.07% | 00:19:59 | |
TLEVISACPO Grupo Televisa SAB Unit | 6.95 | 7.06 | 7.07 | 6.95 | -1.56% | 177.81K | 6.95-1.56% | 00:20:04 | |
ORBIA Orbia Advance Corporation SAB de CV | 15.25 | 15.12 | 15.38 | 15.00 | +0.86% | 192.29K | 15.25+0.86% | 00:20:08 | |
KIMBERA Kimberly-Clark de Mexico A | 28.65 | 29.11 | 29.16 | 28.52 | -1.58% | 179.9K | 28.65-1.58% | 00:20:27 |
종목명 | 가격 |
---|---|
BOLSAA Bolsa Mexicana de Valores A | 33.07+0.300+0.92% |
BIMBOA Bimbo | 54.94+0.190+0.35% |
ORBIA Orbia Advance | 15.25+0.130+0.86% |
LABB Genomma Lab B | 25.11-0.490-1.91% |
WALMEX Wal Mart de Mexico | 55.01-0.010-0.02% |
종목명 | 가격 |
---|---|
ELEKTRA Elektra | 340.00-18.63-5.19% |
VOLARA Controladora Vuela | 14.85-0.63-4.07% |
PEOLES Penoles | 261.05-11.11-4.08% |
CUERVO Becle | 22.98-0.440-1.88% |
KIMBERA Kimberly-Clark de Mexico A | 28.65-0.460-1.58% |