채권 지표

고객님은 현재 세계 주요 지수 페이지에서 전세계의 주요 지수를 찾아보실 수 있습니다

채권 지수 찾기




경고 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
경고 생성하기
경고 생성하기
  • 경고 알림
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다



한 번




웹사이트 알림

모바일 알림

 지수현재가고가저가변동 %시간
 TR UK 10 Years Government Benchmark925.906925.906925.9060.00%23/05 
 FTSE Actuaries Govt Securities UK Linked over 5 ye734.30734.30734.30+0.67%01:53:00 
 Short Treas 7-10T73.7773.7773.770.00%22/05 
 SGI Double Short 10Y US Treasuries89.9889.9889.62+0.20%02:48:00 
 TR US 10 Year Government Benchmark579.595579.595579.5950.00%23/05 
 10-year US Treasury VIX4.534.734.51+0.22%5:14:00 
 TR Canada 10 Years Government Benchmark851.393851.393851.3930.00%23/05 
 TR Canadian Corporate All Bond 5 10 Y246.836246.836246.836+0.01%22/05 
 TR Canadian Corporate All Bond 7 10 Y254.081254.081254.081+0.01%22/05 
 TR Canadian All Bond 5 10 Y225.929225.929225.929+0.01%22/05 
 TR Canadian Corporate All Bond 10+ Y300.442300.442300.442+0.01%22/05 
 TR Canadian Financial All Bond 10+ Y297.048297.048297.048+0.01%22/05 
 TR Canadian All Bond 10+ Y282.697282.697282.697+0.01%22/05 
 TR Canadian Financial All Bond 5 10 Y238.275238.275238.275+0.01%22/05 
 TR Canadian All Bond 7 10 Y236.114236.114236.114+0.01%22/05 
 TR Canadian Financial All Bond 7 10 Y252.095252.095252.095+0.01%22/05 
 TR Canadian Government All Bond 5 10 Y208.254208.254208.254+0.01%22/05 
 TR Canadian Government All Bond 7 10 Y220.901220.901220.901+0.01%22/05 
 TR Canadian Government All Bond 10+ Y270.052270.052270.052+0.01%22/05 
 TR Canadian Industrial All Bond 5 10 Y254.707254.707254.707+0.00%22/05 
 TR Canadian Industrial All Bond 7 10 Y261.915261.915261.915+0.01%22/05 
 TR Canadian Industrial All Bond 10+ Y303.778303.778303.778+0.01%22/05 
 TR Canadian Provincial All Bond 5 10 Y231.088231.088231.088+0.01%22/05 
 TR Canadian Provincial All Bond 7 10 Y237.281237.281237.281+0.01%22/05 
 TR Canadian Provincial All Bond 10+ Y282.331282.331282.331+0.01%22/05 
 TR Sweden 10 Years Government Benchmark1,052.9211,052.9211,052.9210.00%23/05 
 OMRX Bond All plus Muni683.38683.70682.90-0.02%23/05 
 OMRX All plus Muni1,275.961,276.521,275.12-0.01%23/05 
 MTS Italy BOT Ex Bank of Italy319.69319.69319.690.00%23/05 
 MTS Italy 10y Government Bond279.36279.36279.36+0.11%23/05 
 TR Italy 10 Years Government Benchmark1,028.1551,028.1551,028.1550.00%23/05 
 TR Switzerland 10 Years Government Benchmark390.240390.240390.2400.00%23/05 
 Nifty GS 10Yr1,615.191,619.551,613.77+0.02%23/05 
 Nifty GS 10Yr Cln979.03981.72978.160.00%23/05 
 DBAG Eurogov Germany 5-10 PR124.84125.02124.64-0.02%02:00:20 
 DBAG Eurogov Germany 10+ PR150.44150.90149.85-0.02%02:00:20 
 DBAG Eurogov Germany 1-10 PR100.26100.34100.16-0.01%02:00:20 
 EB REXX Germany 5.5-10.5 PR137.85137.92137.85-0.05%02:54:04 
 BUNDF 5XL334.34334.34334.340.00%05:00:05 
 BUNDF 10XL803.76803.76803.760.00%05:00:05 
 BUNDF 15XL1,303.401,303.401,303.400.00%05:00:05 
 BUNDF 5XS18.2418.2418.240.00%05:00:05 
 BUNDF 10XS2.4102.4102.4100.00%04:16:59 
 BUNDF 15XS0.22000.22000.22000.00%03:28:22 
 TR Germany 10 Years Government Benchmark606.494606.494606.4940.00%23/05 
 EUROGOV Fance 1-10Y Price99.474999.512599.3526+0.05%0:00:00 
 Eb.Rexx Government Germany 5.5-10.5 TR236.8374236.9522236.8374-0.04%00:54:00 
 TR Netherlands 10 Years Government Benchmark654.215654.215654.2150.00%23/05 
 Deut Börse EUROGOV France 5-10 TR246.22246.45245.83+0.07%02:00:20 
 TR France 10 Years Government Benchmark770.820770.820770.8200.00%23/05 
 TR Denmark 10 Years Government Benchmark788.258788.258788.2580.00%23/05 
 TR Australia 10 Years Government Benchmark1,282.9911,282.9911,282.9910.00%23/05 
 TR Spain 10 Years Government Benchmark1,115.5601,115.5601,115.5600.00%23/05 
 TR Ireland 10 Years Government Benchmark878.492878.492878.4920.00%23/05 
 TR Belgium 10 Years Government Benchmark817.917817.917817.9170.00%23/05 
 TR Japan 10 Years Government Benchmark321.214321.214321.2140.00%23/05 
 SSE Enterprise Bond179.03179.09179.03-0.02%11:26:00 
 Shanghai SE Corporate Bond209.39209.44209.39-0.01%11:27:00 
 SSE Convertible Bond255.28256.30255.16-0.23%11:26:00 
 SSE CB 30140.53140.53140.530.01%11:26:00 
 SSE Credit Bond 100169.18169.29169.17-0.05%11:26:00 
 Shanghai SE Treasury Bond160.14160.16160.140.01%11:27:00 
 SSE 5-Year Credit Bond180.39180.44180.39-0.02%11:27:00 
 TR Portugal 10 Years Government Benchmark731.453731.453731.4530.00%23/05 
 TR New Zealand 10 Years Government Benchmark863.955863.955863.9550.00%23/05 
 TR Greece 10 Years Government Benchmark245.028245.028245.0280.00%23/05 
 Tadawul Sukuk & Bonds989.15989.15989.150.00%23/05 
 TR Poland 10 Years Government Benchmark405.651405.651405.6510.00%23/05 
 TR Austria 10 Years Government Benchmark686.065686.065686.0650.00%23/05 
 TR Czech Republic 10 Years Government Benchmark330.784330.784330.7840.00%23/05 
 TR Norway 10 Years Government Benchmark566.730566.730566.7300.00%23/05 
 TR Finland 10 Years Government Benchmark757.246757.246757.2460.00%23/05 
 iBoxx EUR Liquid Sover Divers 1-10159.68159.68159.68-0.14%23/05 
 EuroMTS Eurozone IG 7-10Y Governmen255.68255.68255.68+0.02%23/05 
 EuroMTS Eurozone IG Government Broa255.54255.54255.54-0.17%23/05 
 TR Eurozone 10 Years Government Benchmark262.362262.362262.3620.00%23/05 
 FTSE Euro corporate Government Bond 7 10 years mat132.638132.873132.479-0.01%23/05 
 FTSE Euro corporate Government Bond >10 years matu149.946150.315149.732-0.10%23/05 
 FTSE Eurozone Government Bond 7 10 years135.151135.323134.954+0.03%23/05 
 FTSE Eurozone Government Bond >10Y145.213145.507144.811+0.15%23/05 
 FTSE MTS Short Eurozone Government Broad IG 10-15Y63.78163.78163.781-0.12%23/05 
 FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO253.539253.539253.539+0.01%23/05 
 TR Hungary 10 Years Government Benchmark501.416501.416501.4160.00%23/05 
 TR South Africa 10 Years Government Benchmark572.584572.584572.5840.00%23/05 
 EMTX 7-10 Y RT251.44251.44251.44-0.16%22/05 
 SBI Foreign AAA-BBB 5-10 TR146.82146.83146.75+0.03%00:02:00 
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.