| | TR UK 10 Years Government Benchmark | 824.808 | 824.808 | 824.808 | +0.10% | 14/03 | |
| | TR US 10 Year Government Benchmark | 609.412 | 609.412 | 609.412 | -0.35% | 14/03 | |
| | TR Canada 10 Years Government Benchmark | 874.673 | 874.673 | 874.673 | -0.13% | 14/03 | |
| | TR Canadian Corporate All Bond 5 10 Y | 313.442 | 313.442 | 313.442 | -0.24% | 05/03 | |
| | TR Canadian Corporate All Bond 7 10 Y | 320.679 | 320.679 | 320.679 | -0.33% | 05/03 | |
| | TR Canadian All Bond 5 10 Y | 256.265 | 256.265 | 256.265 | -0.19% | 05/03 | |
| | TR Canadian Corporate All Bond 10+ Y | 360.973 | 360.973 | 360.973 | -0.36% | 05/03 | |
| | TR Canadian Financial All Bond 10+ Y | 356.229 | 356.229 | 356.229 | -0.14% | 05/03 | |
| | TR Canadian All Bond 10+ Y | 302.666 | 302.666 | 302.666 | -0.33% | 05/03 | |
| | TR Canadian Financial All Bond 5 10 Y | 301.076 | 301.076 | 301.076 | -0.18% | 05/03 | |
| | TR Canadian All Bond 7 10 Y | 264.702 | 264.702 | 264.702 | -0.25% | 05/03 | |
| | TR Canadian Financial All Bond 7 10 Y | 318.742 | 318.742 | 318.742 | -0.30% | 05/03 | |
| | TR Canadian Government All Bond 5 10 Y | 214.510 | 214.510 | 214.510 | -0.17% | 05/03 | |
| | TR Canadian Government All Bond 7 10 Y | 226.685 | 226.685 | 226.685 | -0.25% | 05/03 | |
| | TR Canadian Government All Bond 10+ Y | 255.823 | 255.823 | 255.823 | -0.35% | 05/03 | |
| | TR Canadian Industrial All Bond 5 10 Y | 324.801 | 324.801 | 324.801 | -0.27% | 05/03 | |
| | TR Canadian Industrial All Bond 7 10 Y | 331.872 | 331.872 | 331.872 | -0.34% | 05/03 | |
| | TR Canadian Industrial All Bond 10+ Y | 365.510 | 365.510 | 365.510 | -0.41% | 05/03 | |
| | TR Canadian Provincial All Bond 5 10 Y | 269.337 | 269.337 | 269.337 | -0.19% | 05/03 | |
| | TR Canadian Provincial All Bond 7 10 Y | 275.377 | 275.377 | 275.377 | -0.23% | 05/03 | |
| | TR Canadian Provincial All Bond 10+ Y | 303.991 | 303.991 | 303.991 | -0.31% | 05/03 | |
| | TR Sweden 10 Years Government Benchmark | 979.319 | 979.319 | 979.319 | -0.03% | 14/03 | |
| | TR Italy 10 Years Government Benchmark | 1,148.574 | 1,148.574 | 1,148.574 | +2.75% | 14/03 | |
| | TR Switzerland 10 Years Government Benchmark | 364.499 | 364.499 | 364.499 | +0.14% | 14/03 | |
| | Nifty GS 10Yr | 2,496.58 | 2,496.70 | 2,492.26 | +0.16% | 18:59:59 | |
| | Nifty 10 Year Benchmark G Sec Clean Price | 895.64 | 895.68 | 894.04 | +0.14% | 18:59:59 | |
| | DBAG Eurogov Germany 5-10 PR | 105.42 | 105.81 | 105.43 | -0.37% | 12/02 | |
| | DBAG Eurogov Germany 10+ PR | 99.71 | 100.35 | 99.17 | -1.14% | 06/03 | |
| | DBAG Eurogov Germany 1-10 PR | 87.17 | 87.43 | 87.05 | -0.35% | 06/03 | |
| | EB REXX Germany 5.5-10.5 PR | 112.05 | 112.95 | 111.97 | -0.80% | 06/03 | |
| | TR Germany 10 Years Government Benchmark | 544.420 | 544.420 | 544.420 | -4.38% | 14/03 | |
| | Eb.Rexx Government Germany 5.5-10.5 TR | 213.6040 | 215.3100 | 213.4440 | -0.79% | 06/03 | |
| | TR Netherlands 10 Years Government Benchmark | 613.961 | 613.961 | 613.961 | -2.68% | 14/03 | |
| | TR France 10 Years Government Benchmark | 734.440 | 734.440 | 734.440 | -3.93% | 14/03 | |
| | Tel Gov - CPI Linked 5-10 | 380.2 | 380.4 | 379.8 | -0.03% | 00:29:59 | |
| | Tel Gov - CPI Linked 10+ | 378.1 | 378.4 | 378.0 | -0.07% | 00:29:59 | |
| | Tel Gov - Shekel 5+ | 622.1 | 622.6 | 620.3 | -0.07% | 00:29:59 | |
| | TR Denmark 10 Years Government Benchmark | 749.681 | 749.681 | 749.681 | -0.07% | 14/03 | |
| | TR Australia 10 Years Government Benchmark | 1,316.575 | 1,316.575 | 1,316.575 | -0.15% | 14/03 | |
| | TR Spain 10 Years Government Benchmark | 1,176.928 | 1,176.928 | 1,176.928 | +0.35% | 14/03 | |
| | TR Ireland 10 Years Government Benchmark | 836.408 | 836.408 | 836.408 | -3.30% | 14/03 | |
| | TR Belgium 10 Years Government Benchmark | 768.360 | 768.360 | 768.360 | -2.43% | 14/03 | |
| | TR Japan 10 Years Government Benchmark | 306.627 | 306.627 | 306.627 | +0.19% | 14/03 | |
| | SSE Enterprise Bond | 248.28 | 248.30 | 248.27 | 0.00% | 18/03 | |
| | SSE Convertible Bond | 384.20 | 384.83 | 383.54 | +0.06% | 18/03 | |
| | SSE CB 30 | 175.87 | 175.96 | 175.87 | -0.05% | 18/03 | |
| | SSE Credit Bond 100 | 196.04 | 196.24 | 196.03 | -0.09% | 18/03 | |
| | Shanghai SE Treasury Bond | 222.18 | 222.27 | 222.15 | -0.03% | 18/03 | |
| | SSE 5-Year Credit Bond | 246.30 | 246.30 | 246.29 | +0.01% | 18/03 | |
| | TR Portugal 10 Years Government Benchmark | 871.137 | 871.137 | 871.137 | -0.55% | 14/03 | |
| | TR New Zealand 10 Years Government Benchmark | 982.126 | 982.126 | 982.126 | +0.07% | 14/03 | |
| | TR Greece 10 Years Government Benchmark | 373.793 | 373.793 | 373.793 | +2.04% | 14/03 | |
| | Tadawul Sukuk & Bonds | 913.10 | 913.10 | 913.08 | 0.00% | 17/03 | |
| | TR Poland 10 Years Government Benchmark | 444.115 | 444.115 | 444.115 | +0.28% | 14/03 | |
| | TR Austria 10 Years Government Benchmark | 661.792 | 661.792 | 661.792 | -1.37% | 14/03 | |
| | TR Czech Republic 10 Years Government Benchmark | 317.306 | 317.306 | 317.306 | -0.08% | 14/03 | |
| | TR Norway 10 Years Government Benchmark | 545.935 | 545.935 | 545.935 | -0.07% | 14/03 | |
| | TR Finland 10 Years Government Benchmark | 701.254 | 701.254 | 701.254 | -1.67% | 14/03 | |
| | TR Eurozone 10 Years Government Benchmark | 235.457 | 235.457 | 235.457 | -4.38% | 14/03 | |
| | TR Hungary 10 Years Government Benchmark | 557.860 | 557.860 | 557.860 | +0.95% | 14/03 | |
| | TR South Africa 10 Years Government Benchmark | 1,199.106 | 1,199.106 | 1,199.106 | -0.38% | 14/03 | |
| | SBI Foreign AAA-BBB 5-10 TR | 143.68 | 143.83 | 143.54 | -0.10% | 00:18:00 | |
