긴급 속보
최대 40% 할인 0
🔎 즉각적인 NVDA리스크 또는 리워드에 대한 전체 프로팁 보기 40% 할인 신청

채권 지표

고객님은 현재 세계 주요 지수 페이지에서 전세계의 주요 지수를 찾아보실 수 있습니다

채권 지수 찾기

국가목록:

만기일:

에서:

검색
알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 지수현재가고가저가변동 %시간
 TR UK 10 Years Government Benchmark821.124821.124821.1240.00%23/02 
 FTSE Actuaries Govt Securities UK Linked over 5 ye498.97498.97498.97+0.40%23/02 
 Short Treas 7-10T83.5583.5583.55-0.37%31/05 
 SGI Double Short 10Y US Treasuries81.4681.4681.46+0.00%25/10 
 TR US 10 Year Government Benchmark585.931585.931585.9310.00%23/02 
 TR Canada 10 Years Government Benchmark819.325819.325819.3250.00%23/02 
 TR Canadian Corporate All Bond 5 10 Y283.214283.214283.214+0.40%22/02 
 TR Canadian Corporate All Bond 7 10 Y289.236289.236289.236+0.50%22/02 
 TR Canadian All Bond 5 10 Y234.966234.966234.966+0.13%22/02 
 TR Canadian Corporate All Bond 10+ Y328.750328.750328.750+1.07%22/02 
 TR Canadian Financial All Bond 10+ Y323.281323.281323.281+0.54%22/02 
 TR Canadian All Bond 10+ Y280.088280.088280.088+0.59%22/02 
 TR Canadian Financial All Bond 5 10 Y271.204271.204271.204+0.18%22/02 
 TR Canadian All Bond 7 10 Y242.513242.513242.513+0.14%22/02 
 TR Canadian Financial All Bond 7 10 Y286.333286.333286.333+0.22%22/02 
 TR Canadian Government All Bond 5 10 Y198.416198.416198.416+0.06%22/02 
 TR Canadian Government All Bond 7 10 Y209.398209.398209.398+0.06%22/02 
 TR Canadian Government All Bond 10+ Y237.450237.450237.450+0.52%22/02 
 TR Canadian Industrial All Bond 5 10 Y293.932293.932293.932+0.55%22/02 
 TR Canadian Industrial All Bond 7 10 Y299.885299.885299.885+0.69%22/02 
 TR Canadian Industrial All Bond 10+ Y333.191333.191333.191+1.24%22/02 
 TR Canadian Provincial All Bond 5 10 Y245.996245.996245.996+0.10%22/02 
 TR Canadian Provincial All Bond 7 10 Y251.259251.259251.259+0.11%22/02 
 TR Canadian Provincial All Bond 10+ Y282.298282.298282.298+0.47%22/02 
 TR Sweden 10 Years Government Benchmark986.241986.241986.2410.00%23/02 
 MTS Italy BOT Ex Bank of Italy324.23324.23324.23+0.04%01/12 
 MTS Italy 10y Government Bond286.22286.22286.22+0.97%01/12 
 TR Italy 10 Years Government Benchmark1,106.4601,106.4601,106.4600.00%23/02 
 TR Switzerland 10 Years Government Benchmark362.727362.727362.7270.00%23/02 
 Nifty GS 10Yr2,275.602,277.622,272.66+0.17%18:50:21 
 Nifty 10 Year Benchmark G Sec Clean Price877.40878.19876.27+0.11%18:50:21 
 DBAG Eurogov Germany 5-10 PR104.60104.67103.96+0.26%23/02 
 DBAG Eurogov Germany 10+ PR108.36108.54107.20+0.51%23/02 
 DBAG Eurogov Germany 1-10 PR86.6686.7186.30+0.17%23/02 
 EB REXX Germany 5.5-10.5 PR114.58114.58113.67+0.46%23/02 
 TR Germany 10 Years Government Benchmark552.778552.778552.7780.00%23/02 
 EUROGOV Fance 1-10Y Price80.475980.510080.1620+0.17%23/02 
 Eb.Rexx Government Germany 5.5-10.5 TR214.5778214.5810212.8980+0.46%23/02 
 TR Netherlands 10 Years Government Benchmark612.641612.641612.6410.00%23/02 
 Deut Börse EUROGOV France 5-10 TR230.11230.24228.72+0.29%23/02 
 TR France 10 Years Government Benchmark743.940743.940743.9400.00%23/02 
 Tel Gov - CPI Linked 5-10365.7366.1365.6+0.02%18:50:50 
 Tel Gov - CPI Linked 10+369.8369.9369.50.01%18:50:50 
 Tel Gov - Shekel 5+593.2594.3592.7+0.15%18:50:50 
 TR Denmark 10 Years Government Benchmark742.358742.358742.3580.00%23/02 
 TR Australia 10 Years Government Benchmark1,279.0501,279.0501,279.0500.00%23/02 
 TR Spain 10 Years Government Benchmark1,150.9951,150.9951,150.9950.00%23/02 
 TR Ireland 10 Years Government Benchmark837.824837.824837.8240.00%23/02 
 TR Belgium 10 Years Government Benchmark771.934771.934771.9340.00%23/02 
 TR Japan 10 Years Government Benchmark323.196323.196323.1960.00%23/02 
 SSE Enterprise Bond236.57236.57236.52+0.05%16:59:34 
 SSE Convertible Bond343.36345.25342.88-0.38%16:59:52 
 SSE CB 30170.77170.77170.77+0.02%16:59:40 
 SSE Credit Bond 100186.71186.73186.50+0.07%16:59:46 
 Shanghai SE Treasury Bond208.92208.93208.84+0.05%16:59:34 
 SSE 5-Year Credit Bond234.95234.95234.89+0.05%16:59:46 
 TR Portugal 10 Years Government Benchmark858.458858.458858.4580.00%23/02 
 TR New Zealand 10 Years Government Benchmark915.884915.884915.8840.00%23/02 
 TR Greece 10 Years Government Benchmark363.124363.124363.1240.00%23/02 
 Tadawul Sukuk & Bonds886.67887.09886.43-0.05%25/02 
 TR Poland 10 Years Government Benchmark434.908434.908434.9080.00%23/02 
 TR Austria 10 Years Government Benchmark656.516656.516656.5160.00%23/02 
 TR Czech Republic 10 Years Government Benchmark317.104317.104317.1040.00%23/02 
 TR Norway 10 Years Government Benchmark538.321538.321538.3210.00%23/02 
 TR Finland 10 Years Government Benchmark697.363697.363697.3630.00%23/02 
 EuroMTS Eurozone IG 7-10Y Governmen242.63242.63242.63+0.82%01/12 
 TR Eurozone 10 Years Government Benchmark239.071239.071239.0710.00%23/02 
 FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO240.503240.503240.503+0.81%01/12 
 TR Hungary 10 Years Government Benchmark553.017553.017553.0170.00%23/02 
 TR South Africa 10 Years Government Benchmark1,011.9881,011.9881,011.9880.00%23/02 
 SBI Foreign AAA-BBB 5-10 TR138.56138.58138.33+0.17%18:33:00 
 
구글 계정으로 로그인
혹은
이메일로 회원가입