| | TR UK 10 Years Government Benchmark | 857.687 | 857.687 | 857.687 | +0.36% | 22/10 | |
| | TR US 10 Year Government Benchmark | 616.586 | 616.586 | 616.586 | 0.00% | 22/10 | |
| | TR Canada 10 Years Government Benchmark | 865.821 | 865.821 | 865.821 | 0.00% | 22/10 | |
| | TR Sweden 10 Years Government Benchmark | 998.275 | 998.275 | 998.275 | +0.50% | 22/10 | |
| | TR Italy 10 Years Government Benchmark | 1,171.055 | 1,171.055 | 1,171.055 | -0.04% | 22/10 | |
| | TR Switzerland 10 Years Government Benchmark | 379.896 | 379.896 | 379.896 | +0.36% | 22/10 | |
| | Nifty GS 10Yr | 2,597.05 | 2,599.27 | 2,594.44 | -0.05% | 23/10 | |
| | Nifty 10 Year Benchmark G Sec Clean Price | 837.64 | 838.38 | 836.78 | -0.07% | 23/10 | |
| | TR Germany 10 Years Government Benchmark | 552.547 | 552.547 | 552.547 | +0.62% | 22/10 | |
| | TR Netherlands 10 Years Government Benchmark | 627.629 | 627.629 | 627.629 | +0.61% | 22/10 | |
| | TR France 10 Years Government Benchmark | 703.291 | 703.291 | 703.291 | -0.31% | 22/10 | |
| | Tel Gov - CPI Linked 5-10 | 405.8 | 406.2 | 405.1 | +0.17% | 23/10 | |
| | Tel Gov - CPI Linked 10+ | 379.9 | 380.7 | 379.2 | +0.26% | 23/10 | |
| | Tel Gov - Shekel 5+ | 684.1 | 685.6 | 683.5 | +0.19% | 23/10 | |
| | TR Denmark 10 Years Government Benchmark | 754.378 | 754.378 | 754.378 | +0.83% | 22/10 | |
| | TR Australia 10 Years Government Benchmark | 1,346.410 | 1,346.410 | 1,346.410 | +0.20% | 22/10 | |
| | TR Spain 10 Years Government Benchmark | 1,200.387 | 1,200.387 | 1,200.387 | +0.23% | 22/10 | |
| | TR Ireland 10 Years Government Benchmark | 862.891 | 862.891 | 862.891 | +0.54% | 22/10 | |
| | TR Belgium 10 Years Government Benchmark | 754.140 | 754.140 | 754.140 | -0.26% | 22/10 | |
| | TR Japan 10 Years Government Benchmark | 285.467 | 285.467 | 285.467 | +0.09% | 22/10 | |
| | SSE Enterprise Bond | 259.93 | 259.93 | 259.92 | +0.01% | 23/10 | |
| | SSE Convertible Bond | 395.39 | 395.74 | 384.60 | +1.78% | 23/10 | |
| | SSE CB 30 | 186.24 | 186.37 | 186.20 | -0.01% | 23/10 | |
| | SSE Credit Bond 100 | 206.86 | 206.92 | 206.84 | 0.00% | 23/10 | |
| | Shanghai SE Treasury Bond | 231.57 | 231.64 | 231.55 | -0.01% | 23/10 | |
| | SSE 5-Year Credit Bond | 258.14 | 258.14 | 258.13 | +0.01% | 23/10 | |
| | TR Portugal 10 Years Government Benchmark | 876.787 | 876.787 | 876.787 | +0.11% | 22/10 | |
| | TR New Zealand 10 Years Government Benchmark | 1,033.310 | 1,033.310 | 1,033.310 | +0.37% | 22/10 | |
| | TR Greece 10 Years Government Benchmark | 374.999 | 374.999 | 374.999 | +0.07% | 22/10 | |
| | Tadawul Sukuk & Bonds | 892.33 | 892.33 | 887.18 | +0.55% | 22/10 | |
| | TR Poland 10 Years Government Benchmark | 475.986 | 475.986 | 475.986 | +0.34% | 22/10 | |
| | TR Austria 10 Years Government Benchmark | 676.735 | 676.735 | 676.735 | +0.44% | 22/10 | |
| | TR Czech Republic 10 Years Government Benchmark | 315.303 | 315.303 | 315.303 | -0.16% | 22/10 | |
| | TR Norway 10 Years Government Benchmark | 572.160 | 572.160 | 572.160 | +0.45% | 22/10 | |
| | TR Finland 10 Years Government Benchmark | 713.427 | 713.427 | 713.427 | +0.42% | 22/10 | |
| | TR Eurozone 10 Years Government Benchmark | 238.973 | 238.973 | 238.973 | +0.62% | 22/10 | |
| | TR Hungary 10 Years Government Benchmark | 687.502 | 687.502 | 687.502 | -0.29% | 22/10 | |
| | TR South Africa 10 Years Government Benchmark | 1,610.773 | 1,610.773 | 1,610.773 | +0.91% | 22/10 | |
| | SBI Foreign AAA-BBB 5-10 TR | 146.45 | 146.76 | 146.45 | -0.05% | 05:58:59 | |
![[마감] 코스피, SK하이닉스 반등에 0.30% 상승…장중 4% 급락 딛고 5550선](https://content-media.investing.com/news/LYNXMPEB0I07L_S.jpg)
