긴급 속보
Investing Pro 0
💎 모든 시장에 숨어있는 저평가된 주식을 찾아보세요 시작하기

채권 지표

고객님은 현재 세계 주요 지수 페이지에서 전세계의 주요 지수를 찾아보실 수 있습니다

채권 지수 찾기

국가목록:

만기일:

에서:

검색
알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 지수현재가고가저가변동 %시간
 TR UK 10 Years Government Benchmark839.078839.078839.0780.00%24/03 
 FTSE Actuaries Govt Securities UK Linked over 5 ye561.24561.24561.24+1.32%24/03 
 Short Treas 7-10T82.5582.5582.55+0.23%21/03 
 SGI Double Short 10Y US Treasuries81.4681.4681.46+0.00%25/10 
 TR US 10 Year Government Benchmark609.504609.504609.5040.00%24/03 
 TR Canada 10 Years Government Benchmark844.622844.622844.6220.00%24/03 
 TR Canadian Corporate All Bond 5 10 Y274.932274.932274.932-0.09%23/03 
 TR Canadian Corporate All Bond 7 10 Y282.082282.082282.082-0.20%23/03 
 TR Canadian All Bond 5 10 Y237.466237.466237.466-0.11%23/03 
 TR Canadian Corporate All Bond 10+ Y317.554317.554317.554-0.83%23/03 
 TR Canadian Financial All Bond 10+ Y320.205320.205320.205-0.62%23/03 
 TR Canadian All Bond 10+ Y284.420284.420284.420-0.86%23/03 
 TR Canadian Financial All Bond 5 10 Y265.565265.565265.565-0.11%23/03 
 TR Canadian All Bond 7 10 Y246.844246.844246.844-0.16%23/03 
 TR Canadian Financial All Bond 7 10 Y281.765281.765281.765-0.20%23/03 
 TR Canadian Government All Bond 5 10 Y204.344204.344204.344-0.11%23/03 
 TR Canadian Government All Bond 7 10 Y216.468216.468216.468-0.13%23/03 
 TR Canadian Government All Bond 10+ Y250.027250.027250.027-0.84%23/03 
 TR Canadian Industrial All Bond 5 10 Y283.658283.658283.658-0.07%23/03 
 TR Canadian Industrial All Bond 7 10 Y290.673290.673290.673-0.20%23/03 
 TR Canadian Industrial All Bond 10+ Y319.344319.344319.344-0.90%23/03 
 TR Canadian Provincial All Bond 5 10 Y247.865247.865247.865-0.13%23/03 
 TR Canadian Provincial All Bond 7 10 Y254.266254.266254.266-0.20%23/03 
 TR Canadian Provincial All Bond 10+ Y287.243287.243287.243-0.88%23/03 
 TR Sweden 10 Years Government Benchmark996.766996.766996.7660.00%24/03 
 MTS Italy BOT Ex Bank of Italy316.93316.93316.93+0.03%24/03 
 MTS Italy 10y Government Bond279.65279.65279.65+0.39%24/03 
 TR Italy 10 Years Government Benchmark1,045.3451,045.3451,045.3450.00%24/03 
 TR Switzerland 10 Years Government Benchmark350.164350.164350.1640.00%24/03 
 Nifty GS 10Yr2,101.842,101.842,098.29+0.14%24/03 
 Nifty 10 Year Benchmark G Sec Clean Price864.75864.75863.27+0.12%24/03 
 DBAG Eurogov Germany 5-10 PR105.14106.20105.04+0.63%25/03 
 DBAG Eurogov Germany 10+ PR113.33115.59113.30+0.95%25/03 
 DBAG Eurogov Germany 1-10 PR86.6387.3286.56+0.50%25/03 
 EB REXX Germany 5.5-10.5 PR115.49116.58115.27+0.53%25/03 
 TR Germany 10 Years Government Benchmark550.867550.867550.8670.00%24/03 
 EUROGOV Fance 1-10Y Price80.573581.034080.4890+0.43%25/03 
 Eb.Rexx Government Germany 5.5-10.5 TR213.7722215.7960213.3650+0.53%25/03 
 TR Netherlands 10 Years Government Benchmark605.618605.618605.6180.00%24/03 
 Deut Börse EUROGOV France 5-10 TR226.89228.70226.66+0.55%25/03 
 TR France 10 Years Government Benchmark732.296732.296732.2960.00%24/03 
 Tel Gov - CPI Linked 5-10363.9364.3362.0+0.48%23/03 
 Tel Gov - CPI Linked 10+392.5393.6389.3+0.74%23/03 
 Tel Gov - Shekel 5+590.5593.6584.5+1.12%23/03 
 TR Denmark 10 Years Government Benchmark726.965726.965726.9650.00%24/03 
 TR Australia 10 Years Government Benchmark1,339.1521,339.1521,339.1520.00%24/03 
 TR Spain 10 Years Government Benchmark1,116.1661,116.1661,116.1660.00%24/03 
 TR Ireland 10 Years Government Benchmark824.246824.246824.2460.00%24/03 
 TR Belgium 10 Years Government Benchmark752.250752.250752.2500.00%24/03 
 TR Japan 10 Years Government Benchmark331.468331.468331.4680.00%24/03 
 SSE Enterprise Bond228.24228.28228.24-0.01%24/03 
 SSE Convertible Bond351.77352.30351.68-0.07%24/03 
 SSE CB 30166.32166.32166.32+0.01%24/03 
 SSE Credit Bond 100187.15187.50187.13-0.17%24/03 
 Shanghai SE Treasury Bond199.89199.92199.88-0.01%24/03 
 SSE 5-Year Credit Bond226.75226.76226.75+0.01%24/03 
 TR Portugal 10 Years Government Benchmark828.939828.939828.9390.00%24/03 
 TR New Zealand 10 Years Government Benchmark928.814928.814928.8140.00%24/03 
 TR Greece 10 Years Government Benchmark334.034334.034334.0340.00%24/03 
 Tadawul Sukuk & Bonds944.69944.70943.86+0.08%23/03 
 TR Poland 10 Years Government Benchmark391.857391.857391.8570.00%24/03 
 TR Austria 10 Years Government Benchmark641.474641.474641.4740.00%24/03 
 TR Czech Republic 10 Years Government Benchmark281.621281.621281.6210.00%24/03 
 TR Norway 10 Years Government Benchmark560.333560.333560.3330.00%24/03 
 TR Finland 10 Years Government Benchmark683.687683.687683.6870.00%24/03 
 EuroMTS Eurozone IG 7-10Y Governmen240.27240.27240.27+0.56%24/03 
 TR Eurozone 10 Years Government Benchmark238.245238.245238.2450.00%24/03 
 FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO238.257238.257238.257+0.56%24/03 
 TR Hungary 10 Years Government Benchmark440.461440.461440.4610.00%24/03 
 TR South Africa 10 Years Government Benchmark935.596935.596935.5960.00%24/03 
 SBI Foreign AAA-BBB 5-10 TR131.83132.29131.38+0.34%25/03 
 
구글 계정으로 로그인
혹은
이메일로 회원가입