긴급 속보

채권 지표

고객님은 현재 세계 주요 지수 페이지에서 전세계의 주요 지수를 찾아보실 수 있습니다

채권 지수 찾기




경고 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
경고 생성하기
경고 생성하기
  • 경고 알림
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다



한 번



전달 방법


 지수현재가고가저가변동 %시간
 TR UK 10 Years Government Benchmark911.315911.315911.3150.00%22/03 
 FTSE Actuaries Govt Securities UK Linked over 5 ye708.80708.80708.80-0.74%02:45:00 
 Short Treas 7-10T77.1077.1077.100.00%22/03 
 SGI Double Short 10Y US Treasuries96.8397.0596.58-0.03%01:30:00 
 TR US 10 Year Government Benchmark562.096562.096562.0960.00%22/03 
 10-year US Treasury VIX3.904.113.85-2.50%03:17:00 
 TR Canada 10 Years Government Benchmark810.571810.571810.5710.00%22/03 
 TR Canadian Corporate All Bond 5 10 Y242.081242.081242.081+0.46%22/03 
 TR Canadian Corporate All Bond 7 10 Y248.039248.039248.039+0.61%22/03 
 TR Canadian All Bond 5 10 Y219.062219.062219.062+0.44%22/03 
 TR Canadian Corporate All Bond 10+ Y301.015301.015301.015+0.92%22/03 
 TR Canadian Financial All Bond 10+ Y296.665296.665296.665+0.74%22/03 
 TR Canadian All Bond 10+ Y280.958280.958280.958+0.87%22/03 
 TR Canadian Financial All Bond 5 10 Y234.017234.017234.017+0.42%22/03 
 TR Canadian All Bond 7 10 Y228.099228.099228.099+0.53%22/03 
 TR Canadian Financial All Bond 7 10 Y246.231246.231246.231+0.59%22/03 
 TR Canadian Government All Bond 5 10 Y198.625198.625198.625+0.51%22/03 
 TR Canadian Government All Bond 7 10 Y209.309209.309209.309+0.62%22/03 
 TR Canadian Government All Bond 10+ Y261.243261.243261.243+1.13%22/03 
 TR Canadian Industrial All Bond 5 10 Y249.522249.522249.522+0.49%22/03 
 TR Canadian Industrial All Bond 7 10 Y255.529255.529255.529+0.63%22/03 
 TR Canadian Industrial All Bond 10+ Y304.543304.543304.543+0.96%22/03 
 TR Canadian Provincial All Bond 5 10 Y224.511224.511224.511+0.39%22/03 
 TR Canadian Provincial All Bond 7 10 Y230.357230.357230.357+0.45%22/03 
 TR Canadian Provincial All Bond 10+ Y282.192282.192282.192+0.75%22/03 
 TR Sweden 10 Years Government Benchmark1,062.7131,062.7131,062.7130.00%22/03 
 OMRX Bond All plus Muni683.81683.81683.61+0.00%10/03 
 OMRX All plus Muni1,276.641,276.641,276.29+0.00%10/03 
 MTS Italy BOT Ex Bank of Italy318.74318.74318.740.00%02:01:00 
 MTS Italy 10y Government Bond291.79291.79291.79+0.06%02:01:00 
 TR Italy 10 Years Government Benchmark1,079.4251,079.4251,079.4250.00%22/03 
 TR Switzerland 10 Years Government Benchmark387.448387.448387.4480.00%22/03 
 Nifty GS 10Yr1,593.291,596.271,591.28+0.13%23/03 
 Nifty 10 Year Benchmark G Sec Clean Price911.27913.00910.10+0.11%23/03 
 DBAG Eurogov Germany 5-10 PR123.06123.10122.89-0.03%01:00:20 
 DBAG Eurogov Germany 10+ PR149.22149.49148.79-0.04%01:00:20 
 DBAG Eurogov Germany 1-10 PR98.8898.9098.79-0.02%01:00:20 
 EB REXX Germany 5.5-10.5 PR135.88135.96135.68+0.01%02:04:05 
 BUNDF 5XL347.23347.23347.230.00%03:30:58 
 BUNDF 10XL847.98847.98847.980.00%03:30:58 
 BUNDF 15XL1,349.961,349.961,349.960.00%03:31:00 
 BUNDF 5XS16.6116.6116.610.00%03:29:58 
 BUNDF 10XS1.9501.9501.9500.00%03:29:58 
 BUNDF 15XS0.15000.15000.15000.00%21:54:58 
 TR Germany 10 Years Government Benchmark605.090605.090605.0900.00%22/03 
 EUROGOV Fance 1-10Y Price97.663897.673897.5748-0.01%1:00:00 
 Eb.Rexx Government Germany 5.5-10.5 TR236.2268236.3690235.8932+0.02%02:04:00 
 TR Netherlands 10 Years Government Benchmark659.806659.806659.8060.00%22/03 
 Deut Börse EUROGOV France 5-10 TR248.79248.85248.44-0.01%01:00:20 
 TR France 10 Years Government Benchmark791.822791.822791.8220.00%22/03 
 TR Denmark 10 Years Government Benchmark801.062801.062801.0620.00%22/03 
 TR Australia 10 Years Government Benchmark1,278.4151,278.4151,278.4150.00%22/03 
 TR Spain 10 Years Government Benchmark1,182.2641,182.2641,182.2640.00%22/03 
 TR Ireland 10 Years Government Benchmark897.015897.015897.0150.00%22/03 
 TR Belgium 10 Years Government Benchmark832.157832.157832.1570.00%22/03 
 TR Japan 10 Years Government Benchmark323.190323.190323.1900.00%22/03 
 SSE Enterprise Bond183.17183.17183.13+0.03%23/03 
 Shanghai SE Corporate Bond215.32215.32215.25+0.03%23/03 
 SSE Convertible Bond271.60274.83269.58-1.38%23/03 
 SSE CB 30144.16144.16143.62+0.02%23/03 
 SSE Credit Bond 100171.57171.58171.21+0.04%23/03 
 Shanghai SE Treasury Bond162.76162.77162.64+0.09%23/03 
 SSE 5-Year Credit Bond183.55183.55183.52+0.02%23/03 
 TR Portugal 10 Years Government Benchmark842.703842.703842.7030.00%22/03 
 TR New Zealand 10 Years Government Benchmark887.016887.016887.0160.00%22/03 
 TR Greece 10 Years Government Benchmark274.402274.402274.4020.00%22/03 
 Tadawul Sukuk & Bonds988.92988.92988.920.00%22/03 
 TR Poland 10 Years Government Benchmark422.812422.812422.8120.00%22/03 
 TR Austria 10 Years Government Benchmark691.705691.705691.7050.00%22/03 
 TR Czech Republic 10 Years Government Benchmark302.928302.928302.9280.00%22/03 
 TR Norway 10 Years Government Benchmark557.539557.539557.5390.00%22/03 
 TR Finland 10 Years Government Benchmark762.136762.136762.1360.00%22/03 
 iBoxx EUR Liquid Sover Divers 1-10161.65161.65161.65+0.00%22/03 
 EuroMTS Eurozone IG 7-10Y Governmen261.38261.38261.38+0.02%01:57:00 
 EuroMTS Eurozone IG Government Broa261.17261.17261.17+0.12%19:31:00 
 TR Eurozone 10 Years Government Benchmark261.740261.740261.7400.00%22/03 
 FTSE Euro corporate Government Bond 7 10 years mat131.873132.051131.778-0.12%00:30:00 
 FTSE Euro corporate Government Bond >10 years matu150.478150.853150.284-0.20%00:30:00 
 FTSE Eurozone Government Bond 7 10 years136.094136.162135.901-0.06%00:29:00 
 FTSE Eurozone Government Bond >10Y148.941149.144148.585-0.14%00:30:00 
 FTSE MTS Short Eurozone Government Broad IG 10-15Y61.33461.33461.334-0.04%02:00:00 
 FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO259.452259.452259.452+0.02%01:57:00 
 TR Hungary 10 Years Government Benchmark540.196540.196540.1960.00%22/03 
 TR South Africa 10 Years Government Benchmark636.677636.677636.6770.00%22/03 
 EMTX 7-10 Y RT256.69256.69256.690.00%21/03 
 SBI Foreign AAA-BBB 5-10 TR145.87146.00145.83-0.05%01:02:00 
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
구글에 가입
이메일로 가입