| | TR UK 10 Years Government Benchmark | 825.887 | 825.887 | 825.887 | +0.16% | 19/11 | |
| | TR US 10 Year Government Benchmark | 596.904 | 596.904 | 596.904 | +0.22% | 19/11 | |
| | TR Canada 10 Years Government Benchmark | 846.137 | 846.137 | 846.137 | -0.42% | 19/11 | |
| | TR Canadian Corporate All Bond 5 10 Y | 301.728 | 301.728 | 301.728 | -0.30% | 19/11 | |
| | TR Canadian Corporate All Bond 7 10 Y | 308.269 | 308.269 | 308.269 | -0.33% | 19/11 | |
| | TR Canadian All Bond 5 10 Y | 246.620 | 246.620 | 246.620 | -0.34% | 19/11 | |
| | TR Canadian Corporate All Bond 10+ Y | 346.208 | 346.208 | 346.208 | -0.70% | 19/11 | |
| | TR Canadian Financial All Bond 10+ Y | 341.804 | 341.804 | 341.804 | -0.60% | 19/11 | |
| | TR Canadian All Bond 10+ Y | 291.229 | 291.229 | 291.229 | -0.91% | 19/11 | |
| | TR Canadian Financial All Bond 5 10 Y | 289.764 | 289.764 | 289.764 | -0.29% | 19/11 | |
| | TR Canadian All Bond 7 10 Y | 254.367 | 254.367 | 254.367 | -0.38% | 19/11 | |
| | TR Canadian Financial All Bond 7 10 Y | 306.134 | 306.134 | 306.134 | -0.32% | 19/11 | |
| | TR Canadian Government All Bond 5 10 Y | 206.708 | 206.708 | 206.708 | -0.35% | 19/11 | |
| | TR Canadian Government All Bond 7 10 Y | 218.080 | 218.080 | 218.080 | -0.41% | 19/11 | |
| | TR Canadian Government All Bond 10+ Y | 244.722 | 244.722 | 244.722 | -1.08% | 19/11 | |
| | TR Canadian Industrial All Bond 5 10 Y | 312.695 | 312.695 | 312.695 | -0.31% | 19/11 | |
| | TR Canadian Industrial All Bond 7 10 Y | 319.141 | 319.141 | 319.141 | -0.34% | 19/11 | |
| | TR Canadian Industrial All Bond 10+ Y | 350.502 | 350.502 | 350.502 | -0.72% | 19/11 | |
| | TR Canadian Provincial All Bond 5 10 Y | 258.729 | 258.729 | 258.729 | -0.34% | 19/11 | |
| | TR Canadian Provincial All Bond 7 10 Y | 264.206 | 264.206 | 264.206 | -0.35% | 19/11 | |
| | TR Canadian Provincial All Bond 10+ Y | 293.453 | 293.453 | 293.453 | -0.90% | 19/11 | |
| | TR Sweden 10 Years Government Benchmark | 1,034.885 | 1,034.885 | 1,034.885 | +0.30% | 19/11 | |
| | TR Italy 10 Years Government Benchmark | 1,168.371 | 1,168.371 | 1,168.371 | +0.15% | 19/11 | |
| | TR Switzerland 10 Years Government Benchmark | 377.256 | 377.256 | 377.256 | -0.06% | 19/11 | |
| | Nifty GS 10Yr | 2,413.52 | 2,414.18 | 2,413.28 | -0.08% | 15:27:08 | |
| | Nifty 10 Year Benchmark G Sec Clean Price | 886.05 | 886.29 | 885.96 | -0.08% | 15:27:08 | |
| | DBAG Eurogov Germany 5-10 PR | 106.19 | 106.64 | 106.02 | +0.36% | 19/11 | |
| | DBAG Eurogov Germany 10+ PR | 108.81 | 109.83 | 108.48 | +0.81% | 19/11 | |
| | DBAG Eurogov Germany 1-10 PR | 88.63 | 88.88 | 88.53 | +0.25% | 19/11 | |
| | EB REXX Germany 5.5-10.5 PR | 115.86 | 116.45 | 115.74 | +0.22% | 19/11 | |
| | TR Germany 10 Years Government Benchmark | 564.211 | 564.211 | 564.211 | +0.28% | 19/11 | |
| | Eb.Rexx Government Germany 5.5-10.5 TR | 219.7841 | 220.8860 | 219.5440 | +0.23% | 19/11 | |
| | TR Netherlands 10 Years Government Benchmark | 632.466 | 632.466 | 632.466 | +0.43% | 19/11 | |
| | TR France 10 Years Government Benchmark | 751.103 | 751.103 | 751.103 | +0.30% | 19/11 | |
| | Tel Gov - CPI Linked 5-10 | 373.4 | 373.4 | 372.4 | +0.27% | 00:35:59 | |
| | Tel Gov - CPI Linked 10+ | 368.1 | 368.6 | 366.2 | +0.41% | 00:35:59 | |
| | Tel Gov - Shekel 5+ | 595.8 | 596.0 | 590.5 | +0.73% | 00:35:59 | |
| | TR Denmark 10 Years Government Benchmark | 781.861 | 781.861 | 781.861 | +0.04% | 19/11 | |
| | TR Australia 10 Years Government Benchmark | 1,284.204 | 1,284.204 | 1,284.204 | +0.37% | 19/11 | |
| | TR Spain 10 Years Government Benchmark | 1,201.826 | 1,201.826 | 1,201.826 | +0.21% | 19/11 | |
| | TR Ireland 10 Years Government Benchmark | 861.385 | 861.385 | 861.385 | +0.27% | 19/11 | |
| | TR Belgium 10 Years Government Benchmark | 788.349 | 788.349 | 788.349 | +0.23% | 19/11 | |
| | TR Japan 10 Years Government Benchmark | 317.424 | 317.424 | 317.424 | +0.06% | 19/11 | |
| | SSE Enterprise Bond | 245.13 | 245.14 | 245.13 | +0.01% | 15:41:48 | |
| | SSE Convertible Bond | 359.40 | 359.68 | 358.66 | +0.11% | 15:41:48 | |
| | SSE CB 30 | 175.28 | 175.28 | 175.28 | +0.01% | 15:41:48 | |
| | SSE Credit Bond 100 | 193.09 | 193.09 | 193.08 | +0.01% | 15:41:48 | |
| | Shanghai SE Treasury Bond | 218.88 | 218.90 | 218.71 | +0.08% | 15:41:48 | |
| | SSE 5-Year Credit Bond | 243.14 | 243.14 | 243.13 | +0.01% | 15:41:48 | |
| | TR Portugal 10 Years Government Benchmark | 898.865 | 898.865 | 898.865 | +0.25% | 19/11 | |
| | TR New Zealand 10 Years Government Benchmark | 964.592 | 964.592 | 964.592 | +0.34% | 19/11 | |
| | TR Greece 10 Years Government Benchmark | 380.941 | 380.941 | 380.941 | +0.11% | 19/11 | |
| | Tadawul Sukuk & Bonds | 893.21 | 893.27 | 893.02 | +0.02% | 19/11 | |
| | TR Poland 10 Years Government Benchmark | 447.858 | 447.858 | 447.858 | +0.51% | 19/11 | |
| | TR Austria 10 Years Government Benchmark | 674.706 | 674.706 | 674.706 | +0.23% | 19/11 | |
| | TR Czech Republic 10 Years Government Benchmark | 317.099 | 317.099 | 317.099 | +0.27% | 19/11 | |
| | TR Norway 10 Years Government Benchmark | 556.778 | 556.778 | 556.778 | +0.23% | 19/11 | |
| | TR Finland 10 Years Government Benchmark | 715.457 | 715.457 | 715.457 | +0.19% | 19/11 | |
| | TR Eurozone 10 Years Government Benchmark | 244.016 | 244.016 | 244.016 | +0.28% | 19/11 | |
| | TR Hungary 10 Years Government Benchmark | 565.832 | 565.832 | 565.832 | +0.73% | 19/11 | |
| | TR South Africa 10 Years Government Benchmark | 1,172.953 | 1,172.953 | 1,172.953 | -0.00% | 19/11 | |
| | SBI Foreign AAA-BBB 5-10 TR | 145.60 | 145.72 | 145.48 | 0.00% | 00:57:00 | |
![[뉴욕증시] 엔비디아 실적 앞두고 혼조 마감… 나스닥 0.11%↓](https://i-invdn-com.investing.com/news/LYNXNPEB8S161_S.jpg)
