긴급 속보
Investing Pro 0
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보

채권 지표

고객님은 현재 세계 주요 지수 페이지에서 전세계의 주요 지수를 찾아보실 수 있습니다

채권 지수 찾기

국가목록:

만기일:

에서:

검색
알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 지수현재가고가저가변동 %시간
 TR UK 10 Years Government Benchmark911.945911.945911.9450.00%16/08 
 FTSE Actuaries Govt Securities UK Linked over 5 ye676.81676.81676.81-1.01%16/08 
 Short Treas 7-10T76.3176.3176.31+0.14%16/08 
 SGI Double Short 10Y US Treasuries81.4681.4681.460.00%16/08 
 TR US 10 Year Government Benchmark623.591623.591623.5910.00%16/08 
 TR Canada 10 Years Government Benchmark827.637827.637827.6370.00%16/08 
 TR Canadian Corporate All Bond 5 10 Y266.948266.948266.948-0.38%16/08 
 TR Canadian Corporate All Bond 7 10 Y273.891273.891273.891-0.40%16/08 
 TR Canadian All Bond 5 10 Y233.073233.073233.073-0.39%16/08 
 TR Canadian Corporate All Bond 10+ Y316.430316.430316.430-0.01%16/08 
 TR Canadian Financial All Bond 10+ Y316.797316.797316.797+0.01%16/08 
 TR Canadian All Bond 10+ Y285.043285.043285.043-0.01%16/08 
 TR Canadian Financial All Bond 5 10 Y258.138258.138258.138-0.37%16/08 
 TR Canadian All Bond 7 10 Y243.213243.213243.213-0.40%16/08 
 TR Canadian Financial All Bond 7 10 Y274.206274.206274.206-0.40%16/08 
 TR Canadian Government All Bond 5 10 Y203.191203.191203.191-0.42%16/08 
 TR Canadian Government All Bond 7 10 Y215.692215.692215.692-0.43%16/08 
 TR Canadian Government All Bond 10+ Y253.317253.317253.317-0.04%16/08 
 TR Canadian Industrial All Bond 5 10 Y275.228275.228275.228-0.39%16/08 
 TR Canadian Industrial All Bond 7 10 Y281.913281.913281.913-0.40%16/08 
 TR Canadian Industrial All Bond 10+ Y318.879318.879318.879-0.01%16/08 
 TR Canadian Provincial All Bond 5 10 Y241.370241.370241.370-0.39%16/08 
 TR Canadian Provincial All Bond 7 10 Y247.951247.951247.951-0.38%16/08 
 TR Canadian Provincial All Bond 10+ Y287.434287.434287.434+0.01%16/08 
 TR Sweden 10 Years Government Benchmark1,045.9171,045.9171,045.9170.00%16/08 
 MTS Italy BOT Ex Bank of Italy315.47315.47315.47-0.02%17/08 
 MTS Italy 10y Government Bond288.38288.38288.38-1.33%17/08 
 TR Italy 10 Years Government Benchmark1,096.3061,096.3061,096.3060.00%16/08 
 TR Switzerland 10 Years Government Benchmark370.253370.253370.2530.00%16/08 
 Nifty GS 10Yr2,040.982,043.732,025.82+0.75%17/08 
 Nifty 10 Year Benchmark G Sec Clean Price876.72877.91870.17+0.75%17/08 
 DBAG Eurogov Germany 5-10 PR112.93113.76106.29-0.65%00:00:00 
 DBAG Eurogov Germany 10+ PR132.23133.82131.32-0.71%00:00:00 
 DBAG Eurogov Germany 1-10 PR91.8892.4591.73-0.57%00:00:00 
 EB REXX Germany 5.5-10.5 PR124.45125.44124.22-0.86%01:04:00 
 TR Germany 10 Years Government Benchmark602.271602.271602.2710.00%16/08 
 EUROGOV Fance 1-10Y Price85.320685.770085.1890-0.50%00:00:00 
 Eb.Rexx Government Germany 5.5-10.5 TR228.9468230.7710228.5320-0.86%01:04:00 
 TR Netherlands 10 Years Government Benchmark666.387666.387666.3870.00%16/08 
 Deut Börse EUROGOV France 5-10 TR240.72242.41240.20-0.63%00:00:00 
 TR France 10 Years Government Benchmark790.241790.241790.2410.00%16/08 
 TR Denmark 10 Years Government Benchmark794.238794.238794.2380.00%16/08 
 TR Australia 10 Years Government Benchmark1,311.7641,311.7641,311.7640.00%16/08 
 TR Spain 10 Years Government Benchmark1,201.7981,201.7981,201.7980.00%16/08 
 TR Ireland 10 Years Government Benchmark891.875891.875891.8750.00%16/08 
 TR Belgium 10 Years Government Benchmark827.226827.226827.2260.00%16/08 
 TR Japan 10 Years Government Benchmark326.029326.029326.0290.00%16/08 
 SSE Enterprise Bond223.19223.19223.16+0.02%17/08 
 SSE Convertible Bond369.12369.21367.50+0.28%17/08 
 SSE CB 30164.55164.71164.52-0.04%17/08 
 SSE Credit Bond 100177.67177.75177.48+0.10%17/08 
 Shanghai SE Treasury Bond197.11197.29196.91+0.09%17/08 
 SSE 5-Year Credit Bond222.98222.99222.98+0.01%17/08 
 TR Portugal 10 Years Government Benchmark894.190894.190894.1900.00%16/08 
 TR New Zealand 10 Years Government Benchmark963.028963.028963.0280.00%16/08 
 TR Greece 10 Years Government Benchmark372.007372.007372.0070.00%16/08 
 Tadawul Sukuk & Bonds970.41971.45970.41-0.11%17/08 
 TR Poland 10 Years Government Benchmark393.150393.150393.1500.00%16/08 
 TR Austria 10 Years Government Benchmark702.559702.559702.5590.00%16/08 
 TR Czech Republic 10 Years Government Benchmark291.657291.657291.6570.00%16/08 
 TR Norway 10 Years Government Benchmark552.962552.962552.9620.00%16/08 
 TR Finland 10 Years Government Benchmark752.043752.043752.0430.00%16/08 
 EuroMTS Eurozone IG 7-10Y Governmen255.16255.16255.16-0.96%17/08 
 EuroMTS Eurozone IG Government Broa255.93255.93255.93-1.14%17/08 
 TR Eurozone 10 Years Government Benchmark260.478260.478260.4780.00%16/08 
 FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO253.489253.489253.489-0.97%17/08 
 TR Hungary 10 Years Government Benchmark419.188419.188419.1880.00%16/08 
 TR South Africa 10 Years Government Benchmark879.949879.949879.9490.00%16/08 
 EMTX 7-10 Y RT252.02252.02252.02-0.97%17/08 
 SBI Foreign AAA-BBB 5-10 TR134.35135.20134.19-0.63%00:00:00 
 
구글에 가입
혹은
이메일로 가입