종가 | 고가 | 저가 | |||
|---|---|---|---|---|---|
485.24 | 485.24 | 485.24 | -0.34% | ||
1.9496 | 1.9813 | 1.9423 | 0.00% | ||
10.3611 | 10.3711 | 10.1018 | 0.00% | ||
10.3573 | 10.3958 | 10.1454 | 0.00% | ||
213.01 | 213.01 | 213.01 | -0.35% | ||
366.16 | 366.16 | 366.16 | -0.64% | ||
1.8985 | 1.9488 | 1.8976 | 0.00% | ||
12.3248 | 12.4023 | 12.3248 | 0.00% | ||
11.4199 | 11.4873 | 11.1481 | 0.00% | ||
10.0384 | 10.0780 | 9.8534 | 0.00% | ||
11.5641 | 11.6655 | 11.5072 | 0.00% | ||
10.4608 | 10.5222 | 10.3699 | 0.00% | ||
2.0188 | 2.0212 | 2.0188 | 0.00% | ||
10.3594 | 10.4992 | 10.3245 | 0.00% | ||
9.9118 | 10.0070 | 9.8583 | 0.00% | ||
2.0327 | 2.0487 | 1.9625 | 0.00% | ||
11.6533 | 11.8299 | 11.2497 | 0.00% | ||
422.10 | 423.52 | 413.71 | 0.00% | ||
8,775.18 | 8,954.93 | 8,754.25 | -1.83% | ||
68.9495 | 68.9495 | 68.9495 | 0.00% | ||
289.15 | 306.22 | 273.76 | +6.87% | ||
209.80 | 210.35 | 209.59 | +0.13% | ||
1.78 | 2.98 | 1.78 | 0.00% | ||
1,315.50 | 1,319.90 | 1,315.02 | +0.74% | ||
268.52 | 270.88 | 267.55 | 0.00% | ||
452.27 | 452.27 | 452.27 | 0.00% | ||
145.1081 | 145.8504 | 144.4316 | +2.99% | ||
1,424.35 | 1,431.04 | 1,421.77 | -0.60% | ||
244.33 | 246.08 | 244.19 | +0.87% | ||
1,128.97 | 1,134.34 | 1,127.28 | +2.30% | ||
377.20 | 381.22 | 376.97 | -0.98% | ||
377.70 | 381.65 | 376.88 | -0.89% | ||
228.76 | 230.20 | 228.66 | -0.65% | ||
382.31 | 385.07 | 381.89 | -0.80% | ||
136.0940 | 136.7988 | 135.3798 | +3.32% | ||
798.7059 | 802.5514 | 796.0491 | +1.01% | ||
197.8723 | 197.8723 | 197.8723 | 0.00% | ||
296.4759 | 296.9915 | 296.4535 | -0.16% | ||
237.10 | 245.15 | 236.33 | -2.30% | ||
3,920.64 | 3,927.52 | 3,885.62 | +1.98% | ||
688.33 | 688.83 | 671.02 | +1.64% |