엔비디아, “새로운 산업 혁명 이끌어 나갈” 차세대 AI 칩 ‘블랙웰’ 공개
- 0001년 01월 01일
2
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|
TR/CC CRB ex Energy TR | 366.58 | 366.58 | 366.58 | +0.00% | 05:45:00 | ||
TR/CC CRB Orange Juice | 1.9496 | 1.9813 | 1.9423 | 0.00% | 18/06 | ||
TR/CC CRB Unleaded Gas | 10.3611 | 10.3711 | 10.1018 | +0.00% | 18/06 | ||
TR/CC CRB Heating Oil | 10.3573 | 10.3958 | 10.1454 | +0.00% | 18/06 | ||
TR/CC CRB ex Energy ER | 177.90 | 177.90 | 177.90 | +0.00% | 05:45:00 | ||
TR/CC CRB Lean Hogs | 1.8985 | 1.9488 | 1.8976 | 0.00% | 18/06 | ||
TR/CC CRB Aluminum | 12.3248 | 12.4023 | 12.3248 | 0.00% | 18/06 | ||
TR/CC CRB Soybeans | 11.4199 | 11.4873 | 11.1481 | +0.00% | 18/06 | ||
TR/CC CRB Coffee | 10.0384 | 10.0780 | 9.8534 | +0.00% | 18/06 | ||
TR/CC CRB Copper | 11.5641 | 11.6655 | 11.5072 | 0.00% | 18/06 | ||
TR/CC CRB Cotton | 10.4608 | 10.5222 | 10.3699 | +0.00% | 18/06 | ||
TR/CC CRB Nickel | 2.0188 | 2.0212 | 2.0188 | 0.00% | 18/06 | ||
TR/CC CRB Cocoa | 10.3594 | 10.4992 | 10.3245 | 0.00% | 18/06 | ||
TR/CC CRB Sugar | 9.9118 | 10.0070 | 9.8583 | 0.00% | 18/06 | ||
TR/CC CRB Wheat | 2.0327 | 2.0487 | 1.9625 | +0.00% | 18/06 | ||
TR/CC CRB Corn | 11.6533 | 11.8299 | 11.2497 | +0.00% | 18/06 | ||
BNP Paribas Global Agri TR | 422.10 | 423.52 | 413.71 | 0.00% | 29/04 | ||
S-Net ITG Agriculture USD | 8,775.18 | 8,954.93 | 8,754.25 | -1.83% | 05/12 | ||
SGI Commodities Optimix TR | 68.9495 | 68.9495 | 68.9495 | +0.00% | 25/10 | ||
Natural Gas Futures x3 Short Levera | 130.51 | 137.84 | 118.46 | -7.34% | 18/03 | ||
Risk Weighted Enhanced Commodity TR | 144.95 | 145.43 | 144.95 | -0.29% | 14:50:00 | ||
WTI Futures x3 Leveraged USD | 1.78 | 2.98 | 1.78 | 0.00% | 20/04 | ||
DJ Commodity | 986.24 | 989.48 | 986.20 | -0.25% | 14:50:00 | ||
DJ Commodity All Metals Capped Component | 227.88 | 229.25 | 227.86 | -0.52% | 14:50:00 | ||
DJ Commodity Cocoa | 609.40 | 609.40 | 609.40 | +0.00% | 14:50:00 | ||
DJ Commodity Energy | 135.0439 | 135.4618 | 135.0348 | -0.27% | 14:50:00 | ||
DJ Commodity Gold | 753.45 | 755.46 | 753.45 | -0.18% | 14:50:00 | ||
DJ Commodity Grains | 231.21 | 231.88 | 231.01 | -0.05% | 14:50:00 | ||
DJ Commodity Heating Oil | 864.40 | 870.10 | 864.08 | -0.66% | 14:50:00 | ||
DJ Commodity Nickel | 401.56 | 407.84 | 401.56 | -1.22% | 14:50:00 | ||
DJ Commodity Lead | 420.49 | 423.23 | 420.18 | -0.26% | 14:50:00 | ||
DJ Commodity Industrial Metals | 165.63 | 166.92 | 165.62 | -0.67% | 14:50:00 | ||
DJ Commodity Zinc | 265.07 | 267.51 | 265.07 | -0.91% | 14:50:00 | ||
DJ Commodity Petroleum | 137.3708 | 137.7898 | 137.3608 | -0.32% | 14:50:00 | ||
DJ Commodity Unleaded Gasoline | 746.6384 | 748.3914 | 746.6384 | -0.71% | 14:50:00 | ||
DJ Commodity Sugar | 294.6809 | 297.2074 | 291.7553 | +0.18% | 14:50:00 | ||
DJ Commodity Softs | 268.4612 | 268.7995 | 268.4563 | -0.11% | 14:50:00 | ||
NQ Commodity Crude oil Index ER | 237.10 | 245.15 | 236.33 | -2.30% | 31/03 | ||
NQ Commodity Palladium Index ER | 3,920.64 | 3,927.52 | 3,885.62 | 1.98% | 31/03 | ||
NQ Commodity Silver Index ER | 688.33 | 688.83 | 671.02 | 1.64% | 31/03 |