종가 | 고가 | 저가 | |||
|---|---|---|---|---|---|
| 458.03 | 458.03 | 458.03 | -0.32% | ||
| 1.9496 | 1.9813 | 1.9423 | 0.00% | ||
| 10.3611 | 10.3711 | 10.1018 | 0.00% | ||
| 10.3573 | 10.3958 | 10.1454 | 0.00% | ||
| 203.36 | 203.36 | 203.36 | -0.33% | ||
| 367.12 | 367.12 | 367.12 | +0.80% | ||
| 1.8985 | 1.9488 | 1.8976 | 0.00% | ||
| 12.3248 | 12.4023 | 12.3248 | 0.00% | ||
| 11.4199 | 11.4873 | 11.1481 | 0.00% | ||
| 10.0384 | 10.0780 | 9.8534 | 0.00% | ||
| 11.5641 | 11.6655 | 11.5072 | 0.00% | ||
| 10.4608 | 10.5222 | 10.3699 | 0.00% | ||
| 2.0188 | 2.0212 | 2.0188 | 0.00% | ||
| 10.3594 | 10.4992 | 10.3245 | 0.00% | ||
| 9.9118 | 10.0070 | 9.8583 | 0.00% | ||
| 2.0327 | 2.0487 | 1.9625 | 0.00% | ||
| 11.6533 | 11.8299 | 11.2497 | 0.00% | ||
| 422.10 | 423.52 | 413.71 | 0.00% | ||
| 8,775.18 | 8,954.93 | 8,754.25 | -1.83% | ||
| 68.9495 | 68.9495 | 68.9495 | 0.00% | ||
| 217.34 | 227.28 | 203.46 | +5.96% | ||
| 204.07 | 204.27 | 201.57 | +0.71% | ||
| 1.78 | 2.98 | 1.78 | 0.00% | ||
| 1,381.18 | 1,387.54 | 1,365.62 | +0.32% | ||
| 268.52 | 270.88 | 267.55 | 0.00% | ||
| 242.73 | 248.99 | 236.47 | -2.28% | ||
| 181.6037 | 182.8763 | 172.2270 | +2.39% | ||
| 1,591.71 | 1,648.24 | 1,580.46 | -0.67% | ||
| 239.42 | 242.53 | 239.12 | -1.08% | ||
| 1,336.64 | 1,340.83 | 1,254.54 | +3.57% | ||
| 387.50 | 393.35 | 383.06 | +0.24% | ||
| 382.64 | 384.76 | 379.08 | +0.53% | ||
| 212.19 | 217.63 | 210.90 | -1.10% | ||
| 325.50 | 329.98 | 321.98 | +0.02% | ||
| 174.1047 | 175.3521 | 164.3276 | +2.73% | ||
| 885.2095 | 886.1333 | 831.8746 | +4.33% | ||
| 208.7766 | 208.9096 | 203.4574 | +2.15% | ||
| 250.0561 | 251.5106 | 245.0589 | +1.19% | ||
| 237.10 | 245.15 | 236.33 | -2.30% | ||
| 3,920.64 | 3,927.52 | 3,885.62 | +1.98% | ||
| 688.33 | 688.83 | 671.02 | +1.64% |