종가 | 고가 | 저가 | |||
|---|---|---|---|---|---|
| 467.20 | 467.20 | 467.20 | +0.02% | ||
| 1.9496 | 1.9813 | 1.9423 | 0.00% | ||
| 10.3611 | 10.3711 | 10.1018 | 0.00% | ||
| 10.3573 | 10.3958 | 10.1454 | 0.00% | ||
| 205.77 | 205.77 | 205.77 | -0.01% | ||
| 377.37 | 377.37 | 377.37 | +0.26% | ||
| 1.8985 | 1.9488 | 1.8976 | 0.00% | ||
| 12.3248 | 12.4023 | 12.3248 | 0.00% | ||
| 11.4199 | 11.4873 | 11.1481 | 0.00% | ||
| 10.0384 | 10.0780 | 9.8534 | 0.00% | ||
| 11.5641 | 11.6655 | 11.5072 | 0.00% | ||
| 10.4608 | 10.5222 | 10.3699 | 0.00% | ||
| 2.0188 | 2.0212 | 2.0188 | 0.00% | ||
| 10.3594 | 10.4992 | 10.3245 | 0.00% | ||
| 9.9118 | 10.0070 | 9.8583 | 0.00% | ||
| 2.0327 | 2.0487 | 1.9625 | 0.00% | ||
| 11.6533 | 11.8299 | 11.2497 | 0.00% | ||
| 422.10 | 423.52 | 413.71 | 0.00% | ||
| 8,775.18 | 8,954.93 | 8,754.25 | -1.83% | ||
| 68.9495 | 68.9495 | 68.9495 | 0.00% | ||
| 242.87 | 252.67 | 241.25 | +7.48% | ||
| 207.61 | 209.98 | 206.96 | -1.04% | ||
| 1.78 | 2.98 | 1.78 | 0.00% | ||
| 1,343.45 | 1,360.94 | 1,336.61 | -1.28% | ||
| 268.52 | 270.88 | 267.55 | 0.00% | ||
| 286.56 | 297.93 | 284.67 | -0.47% | ||
| 161.1620 | 165.5552 | 158.4429 | -2.92% | ||
| 1,481.18 | 1,515.30 | 1,471.24 | -1.69% | ||
| 229.75 | 231.35 | 229.04 | +0.37% | ||
| 1,111.10 | 1,127.83 | 1,088.47 | -1.75% | ||
| 409.88 | 418.44 | 409.30 | -1.64% | ||
| 399.14 | 403.60 | 398.73 | -0.47% | ||
| 238.07 | 242.09 | 237.42 | -0.78% | ||
| 375.94 | 381.25 | 372.81 | +0.41% | ||
| 151.6262 | 156.1478 | 148.7495 | -3.20% | ||
| 821.2420 | 834.1699 | 806.3914 | -1.69% | ||
| 191.5426 | 192.6862 | 189.3617 | +0.61% | ||
| 235.6016 | 239.4683 | 234.9779 | -0.43% | ||
| 237.10 | 245.15 | 236.33 | -2.30% | ||
| 3,920.64 | 3,927.52 | 3,885.62 | +1.98% | ||
| 688.33 | 688.83 | 671.02 | +1.64% |