긴급 속보
0
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보

원자재 지수

필터
알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 지수현재가고가저가변동 %시간
 TR/CC CRB ex Energy TR278.53278.53278.53+0.19%25/09 
 TR/CC CRB Orange Juice1.94961.98131.94230.00%18/06 
 TR/CC CRB Unleaded Gas10.361110.371110.1018+0.00%18/06 
 TR/CC CRB Heating Oil10.357310.395810.1454+0.00%18/06 
 TR/CC CRB ex Energy ER146.99146.99146.99+0.19%25/09 
 TR/CC CRB Lean Hogs1.89851.94881.89760.00%18/06 
 TR/CC CRB Aluminum12.324812.402312.32480.00%18/06 
 TR/CC CRB Soybeans11.419911.487311.1481+0.00%18/06 
 TR/CC CRB Coffee10.038410.07809.8534+0.00%18/06 
 TR/CC CRB Copper11.564111.665511.50720.00%18/06 
 TR/CC CRB Cotton10.460810.522210.3699+0.00%18/06 
 TR/CC CRB Nickel2.01882.02122.01880.00%18/06 
 TR/CC CRB Cocoa10.359410.499210.32450.00%18/06 
 TR/CC CRB Sugar9.911810.00709.85830.00%18/06 
 TR/CC CRB Wheat2.03272.04871.9625+0.00%18/06 
 TR/CC CRB Corn11.653311.829911.2497+0.00%18/06 
 BNP Paribas Global Agri TR422.10423.52413.710.00%29/04 
 S-Net ITG Agriculture USD7,414.667,432.107,269.75+1.98%23/09 
 SGI Commodities Optimix TR68.949568.995068.64790.38%16/12 
 Natural Gas Futures x3 Short Levera44.0351.1742.40-11.62%23/09 
 Risk Weighted Enhanced Commodity TR104.48104.48103.62+0.60%25/09 
 WTI Futures x3 Leveraged USD1.782.981.780.00%20/04 
 DJ Commodity914.10914.60906.14+0.55%25/09 
 DJ Commodity All Metals Capped Component220.50220.96218.86+0.03%25/09 
 DJ Commodity Cocoa193.21195.15190.98-0.80%25/09 
 DJ Commodity Energy122.8494123.0526120.9851+1.12%25/09 
 DJ Commodity Gold604.87606.91601.00+0.11%25/09 
 DJ Commodity Grains260.38261.02258.81-0.01%25/09 
 DJ Commodity Heating Oil713.48714.56702.46+0.81%25/09 
 DJ Commodity Nickel443.34444.66434.49+0.19%25/09 
 DJ Commodity Lead437.85440.89430.44+1.72%25/09 
 DJ Commodity Industrial Metals180.49181.20178.18+0.40%25/09 
 DJ Commodity Zinc331.89333.19327.15+1.11%25/09 
 DJ Commodity Petroleum118.7704119.0826116.9979+0.94%25/09 
 DJ Commodity Unleaded Gasoline585.5108587.0671575.5361+0.55%25/09 
 DJ Commodity Sugar265.0266269.9468263.8298-1.77%25/09 
 DJ Commodity Softs209.5466209.8758207.0049+0.50%25/09 
 NQ Commodity Crude oil Index ER237.10245.15236.330.00%01/04 
 NQ Commodity Palladium Index ER3,920.643,927.523,885.620.00%01/04 
 NQ Commodity Silver Index ER688.33688.83671.020.00%01/04 
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
구글에 가입
혹은
이메일로 가입