![[0817마감체크] 현대차 급락, 악재에 반응하기 시작한 시장](https://i-invdn-com.investing.com/news/external-images-thumbnails/pica0ab17e7dc1969451ecbdc4ea37de08d.png)
상품, 경제 이벤트 및 팔로우하는 저자의 콘텐츠에 대한 알림을 만들려면 등록하세요.
무료 등록 이미 계정이 있으세요? 로그인
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보
원자재 지수
| 지수 | 현재가 | 고가 | 저가 | 변동 % | 시간 | ||
|---|---|---|---|---|---|---|---|
| TR/CC CRB ex Energy TR | 295.82 | 295.82 | 295.82 | -0.30% | 05:45:00 | ||
| TR/CC CRB Orange Juice | 1.9496 | 1.9813 | 1.9423 | 0.00% | 18/06 | ||
| TR/CC CRB Unleaded Gas | 10.3611 | 10.3711 | 10.1018 | +0.00% | 18/06 | ||
| TR/CC CRB Heating Oil | 10.3573 | 10.3958 | 10.1454 | +0.00% | 18/06 | ||
| TR/CC CRB ex Energy ER | 155.08 | 155.08 | 155.08 | -0.31% | 05:45:00 | ||
| TR/CC CRB Lean Hogs | 1.8985 | 1.9488 | 1.8976 | 0.00% | 18/06 | ||
| TR/CC CRB Aluminum | 12.3248 | 12.4023 | 12.3248 | 0.00% | 18/06 | ||
| TR/CC CRB Soybeans | 11.4199 | 11.4873 | 11.1481 | +0.00% | 18/06 | ||
| TR/CC CRB Coffee | 10.0384 | 10.0780 | 9.8534 | +0.00% | 18/06 | ||
| TR/CC CRB Copper | 11.5641 | 11.6655 | 11.5072 | 0.00% | 18/06 | ||
| TR/CC CRB Cotton | 10.4608 | 10.5222 | 10.3699 | +0.00% | 18/06 | ||
| TR/CC CRB Nickel | 2.0188 | 2.0212 | 2.0188 | 0.00% | 18/06 | ||
| TR/CC CRB Cocoa | 10.3594 | 10.4992 | 10.3245 | 0.00% | 18/06 | ||
| TR/CC CRB Sugar | 9.9118 | 10.0070 | 9.8583 | 0.00% | 18/06 | ||
| TR/CC CRB Wheat | 2.0327 | 2.0487 | 1.9625 | +0.00% | 18/06 | ||
| TR/CC CRB Corn | 11.6533 | 11.8299 | 11.2497 | +0.00% | 18/06 | ||
| BNP Paribas Global Agri TR | 422.10 | 423.52 | 413.71 | 0.00% | 29/04 | ||
| S-Net ITG Agriculture USD | 8,715.73 | 8,734.61 | 8,669.29 | +0.52% | 16/08 | ||
| SGI Commodities Optimix TR | 68.9495 | 68.9495 | 68.9495 | 0.00% | 16/08 | ||
| Natural Gas Futures x3 Short Levera | 14.71 | 17.61 | 14.26 | -20.62% | 16/08 | ||
| Risk Weighted Enhanced Commodity TR | 123.18 | 124.00 | 122.75 | -0.22% | 05:59:00 | ||
| WTI Futures x3 Leveraged USD | 1.78 | 2.98 | 1.78 | 0.00% | 20/04 | ||
| DJ Commodity | 1,066.99 | 1,075.51 | 1,060.02 | +0.10% | 04:42:00 | ||
| DJ Commodity All Metals Capped Component | 213.90 | 217.72 | 213.62 | -1.13% | 04:42:00 | ||
| DJ Commodity Cocoa | 180.54 | 181.28 | 175.39 | +2.15% | 04:42:00 | ||
| DJ Commodity Energy | 162.5444 | 163.5903 | 159.0703 | +1.61% | 04:42:00 | ||
| DJ Commodity Gold | 613.50 | 620.34 | 612.57 | -0.73% | 04:42:00 | ||
| DJ Commodity Grains | 294.90 | 298.59 | 292.85 | -0.14% | 04:42:00 | ||
| DJ Commodity Heating Oil | 1,124.20 | 1,125.05 | 1,077.38 | +3.58% | 04:42:00 | ||
| DJ Commodity Nickel | 499.45 | 513.28 | 497.97 | -1.58% | 04:42:00 | ||
| DJ Commodity Lead | 430.29 | 439.47 | 427.60 | -2.09% | 04:42:00 | ||
| DJ Commodity Industrial Metals | 166.59 | 169.83 | 166.10 | -1.08% | 04:42:00 | ||
| DJ Commodity Zinc | 375.77 | 394.01 | 374.07 | -4.41% | 04:42:00 | ||
| DJ Commodity Petroleum | 149.6652 | 150.7161 | 145.9174 | +1.86% | 04:42:00 | ||
| DJ Commodity Unleaded Gasoline | 742.7280 | 745.2690 | 723.1656 | +1.93% | 04:42:00 | ||
| DJ Commodity Sugar | 242.5532 | 244.9468 | 241.2234 | -0.16% | 04:42:00 | ||
| DJ Commodity Softs | 219.4633 | 222.0788 | 219.0340 | -0.61% | 04:42:00 | ||
| NQ Commodity Crude oil Index ER | 237.10 | 245.15 | 236.33 | -2.30% | 31/03 | ||
| NQ Commodity Palladium Index ER | 3,920.64 | 3,927.52 | 3,885.62 | 1.98% | 31/03 | ||
| NQ Commodity Silver Index ER | 688.33 | 688.83 | 671.02 | 1.64% | 31/03 |