종가 | 고가 | 저가 | |||
---|---|---|---|---|---|
403.37 | 403.37 | 403.37 | +0.45% | ||
1.9496 | 1.9813 | 1.9423 | 0.00% | ||
10.3611 | 10.3711 | 10.1018 | 0.00% | ||
10.3573 | 10.3958 | 10.1454 | 0.00% | ||
189.13 | 189.13 | 189.13 | +0.44% | ||
285.10 | 285.10 | 285.10 | +0.38% | ||
1.8985 | 1.9488 | 1.8976 | 0.00% | ||
12.3248 | 12.4023 | 12.3248 | 0.00% | ||
11.4199 | 11.4873 | 11.1481 | 0.00% | ||
10.0384 | 10.0780 | 9.8534 | 0.00% | ||
11.5641 | 11.6655 | 11.5072 | 0.00% | ||
10.4608 | 10.5222 | 10.3699 | 0.00% | ||
2.0188 | 2.0212 | 2.0188 | 0.00% | ||
10.3594 | 10.4992 | 10.3245 | 0.00% | ||
9.9118 | 10.0070 | 9.8583 | 0.00% | ||
2.0327 | 2.0487 | 1.9625 | 0.00% | ||
11.6533 | 11.8299 | 11.2497 | 0.00% | ||
422.10 | 423.52 | 413.71 | 0.00% | ||
8,775.18 | 8,954.93 | 8,754.25 | -1.83% | ||
68.9495 | 68.9495 | 68.9495 | 0.00% | ||
60.98 | 66.57 | 58.02 | -3.94% | ||
153.31 | 153.36 | 153.09 | +0.13% | ||
1.78 | 2.98 | 1.78 | 0.00% | ||
1,016.17 | 1,016.35 | 1,011.71 | +0.47% | ||
260.70 | 260.87 | 259.86 | +0.32% | ||
633.26 | 633.26 | 633.26 | 0.00% | ||
122.0330 | 122.1344 | 121.5530 | +0.43% | ||
928.04 | 928.04 | 923.90 | +0.45% | ||
214.93 | 215.14 | 214.11 | +0.19% | ||
705.39 | 707.47 | 704.57 | +0.11% | ||
364.51 | 364.86 | 361.45 | +0.85% | ||
406.51 | 410.06 | 406.21 | -0.72% | ||
173.75 | 174.04 | 173.29 | +0.16% | ||
316.54 | 317.60 | 315.32 | -0.13% | ||
113.7615 | 114.1110 | 113.5849 | +0.16% | ||
542.7234 | 545.9280 | 542.0935 | -0.49% | ||
287.8989 | 287.8989 | 287.8989 | 0.00% | ||
308.0558 | 308.2362 | 307.8320 | +0.03% | ||
237.10 | 245.15 | 236.33 | -2.30% | ||
3,920.64 | 3,927.52 | 3,885.62 | +1.98% | ||
688.33 | 688.83 | 671.02 | +1.64% |