종가 | 고가 | 저가 | |||
|---|---|---|---|---|---|
| 475.82 | 475.82 | 475.82 | +0.29% | ||
| 1.9496 | 1.9813 | 1.9423 | 0.00% | ||
| 10.3611 | 10.3711 | 10.1018 | 0.00% | ||
| 10.3573 | 10.3958 | 10.1454 | 0.00% | ||
| 212.35 | 212.35 | 212.35 | +0.28% | ||
| 318.90 | 318.90 | 318.90 | +0.42% | ||
| 1.8985 | 1.9488 | 1.8976 | 0.00% | ||
| 12.3248 | 12.4023 | 12.3248 | 0.00% | ||
| 11.4199 | 11.4873 | 11.1481 | 0.00% | ||
| 10.0384 | 10.0780 | 9.8534 | 0.00% | ||
| 11.5641 | 11.6655 | 11.5072 | 0.00% | ||
| 10.4608 | 10.5222 | 10.3699 | 0.00% | ||
| 2.0188 | 2.0212 | 2.0188 | 0.00% | ||
| 10.3594 | 10.4992 | 10.3245 | 0.00% | ||
| 9.9118 | 10.0070 | 9.8583 | 0.00% | ||
| 2.0327 | 2.0487 | 1.9625 | 0.00% | ||
| 11.6533 | 11.8299 | 11.2497 | 0.00% | ||
| 422.10 | 423.52 | 413.71 | 0.00% | ||
| 8,775.18 | 8,954.93 | 8,754.25 | -1.83% | ||
| 68.9495 | 68.9495 | 68.9495 | 0.00% | ||
| 247.08 | 274.85 | 217.23 | +6.92% | ||
| 194.03 | 194.09 | 190.32 | +1.96% | ||
| 1.78 | 2.98 | 1.78 | 0.00% | ||
| 1,266.93 | 1,267.55 | 1,243.11 | +2.49% | ||
| 268.52 | 270.88 | 267.55 | 0.00% | ||
| 309.47 | 309.47 | 309.47 | 0.00% | ||
| 119.7022 | 120.1547 | 118.3028 | +1.24% | ||
| 1,938.40 | 1,939.81 | 1,890.16 | +5.12% | ||
| 220.80 | 220.87 | 220.14 | +0.30% | ||
| 770.01 | 773.44 | 764.05 | -0.12% | ||
| 427.44 | 434.18 | 414.87 | +2.92% | ||
| 412.31 | 412.31 | 405.61 | +1.65% | ||
| 238.16 | 239.00 | 226.86 | +4.98% | ||
| 368.13 | 368.50 | 356.14 | +3.36% | ||
| 109.3020 | 109.7972 | 108.1415 | +1.06% | ||
| 526.2349 | 528.2344 | 521.5239 | +0.90% | ||
| 195.6117 | 195.6117 | 195.6117 | 0.00% | ||
| 264.0798 | 264.1227 | 263.8797 | +0.06% | ||
| 237.10 | 245.15 | 236.33 | -2.30% | ||
| 3,920.64 | 3,927.52 | 3,885.62 | +1.98% | ||
| 688.33 | 688.83 | 671.02 | +1.64% |