종가 | 고가 | 저가 | |||
---|---|---|---|---|---|
434.40 | 434.40 | 434.40 | +0.79% | ||
1.9496 | 1.9813 | 1.9423 | 0.00% | ||
10.3611 | 10.3711 | 10.1018 | 0.00% | ||
10.3573 | 10.3958 | 10.1454 | 0.00% | ||
200.84 | 200.84 | 200.84 | +0.75% | ||
304.65 | 304.65 | 304.65 | +0.65% | ||
1.8985 | 1.9488 | 1.8976 | 0.00% | ||
12.3248 | 12.4023 | 12.3248 | 0.00% | ||
11.4199 | 11.4873 | 11.1481 | 0.00% | ||
10.0384 | 10.0780 | 9.8534 | 0.00% | ||
11.5641 | 11.6655 | 11.5072 | 0.00% | ||
10.4608 | 10.5222 | 10.3699 | 0.00% | ||
2.0188 | 2.0212 | 2.0188 | 0.00% | ||
10.3594 | 10.4992 | 10.3245 | 0.00% | ||
9.9118 | 10.0070 | 9.8583 | 0.00% | ||
2.0327 | 2.0487 | 1.9625 | 0.00% | ||
11.6533 | 11.8299 | 11.2497 | 0.00% | ||
422.10 | 423.52 | 413.71 | 0.00% | ||
8,775.18 | 8,954.93 | 8,754.25 | -1.83% | ||
68.9495 | 68.9495 | 68.9495 | 0.00% | ||
5.49 | 5.63 | 4.78 | +6.22% | ||
161.52 | 162.23 | 161.37 | -0.11% | ||
1.78 | 2.98 | 1.78 | 0.00% | ||
1,066.15 | 1,073.40 | 1,065.39 | -0.06% | ||
268.52 | 270.88 | 267.55 | 0.00% | ||
597.46 | 611.86 | 581.51 | +2.36% | ||
121.0467 | 123.4281 | 120.8334 | -0.57% | ||
1,059.46 | 1,061.74 | 1,048.58 | +1.12% | ||
220.35 | 222.36 | 219.95 | -0.34% | ||
679.62 | 692.00 | 675.43 | -0.42% | ||
369.82 | 374.85 | 367.77 | -1.10% | ||
424.35 | 424.96 | 421.61 | +0.46% | ||
185.21 | 185.92 | 184.22 | -0.03% | ||
312.83 | 314.47 | 308.75 | -0.07% | ||
111.0119 | 113.5000 | 110.7115 | -0.68% | ||
594.7635 | 604.6785 | 591.7233 | -0.48% | ||
264.7606 | 267.1543 | 262.7660 | -0.30% | ||
325.5475 | 329.0750 | 324.2940 | -0.10% | ||
237.10 | 245.15 | 236.33 | -2.30% | ||
3,920.64 | 3,927.52 | 3,885.62 | +1.98% | ||
688.33 | 688.83 | 671.02 | +1.64% |