종가 | 고가 | 저가 | |||
---|---|---|---|---|---|
438.02 | 438.02 | 438.02 | +1.21% | ||
1.9496 | 1.9813 | 1.9423 | 0.00% | ||
10.3611 | 10.3711 | 10.1018 | 0.00% | ||
10.3573 | 10.3958 | 10.1454 | 0.00% | ||
203.64 | 203.64 | 203.64 | +1.19% | ||
307.59 | 307.59 | 307.59 | +0.44% | ||
1.8985 | 1.9488 | 1.8976 | 0.00% | ||
12.3248 | 12.4023 | 12.3248 | 0.00% | ||
11.4199 | 11.4873 | 11.1481 | 0.00% | ||
10.0384 | 10.0780 | 9.8534 | 0.00% | ||
11.5641 | 11.6655 | 11.5072 | 0.00% | ||
10.4608 | 10.5222 | 10.3699 | 0.00% | ||
2.0188 | 2.0212 | 2.0188 | 0.00% | ||
10.3594 | 10.4992 | 10.3245 | 0.00% | ||
9.9118 | 10.0070 | 9.8583 | 0.00% | ||
2.0327 | 2.0487 | 1.9625 | 0.00% | ||
11.6533 | 11.8299 | 11.2497 | 0.00% | ||
422.10 | 423.52 | 413.71 | 0.00% | ||
8,775.18 | 8,954.93 | 8,754.25 | -1.83% | ||
68.9495 | 68.9495 | 68.9495 | 0.00% | ||
15.45 | 16.99 | 15.08 | -4.60% | ||
157.62 | 157.68 | 157.43 | +0.08% | ||
1.78 | 2.98 | 1.78 | 0.00% | ||
1,051.18 | 1,052.96 | 1,049.46 | -0.04% | ||
263.11 | 263.28 | 261.50 | +0.66% | ||
858.31 | 875.84 | 854.06 | -2.00% | ||
125.7870 | 126.4526 | 125.1176 | -0.29% | ||
972.20 | 972.79 | 965.12 | +0.79% | ||
228.96 | 230.15 | 228.57 | -0.52% | ||
745.56 | 754.38 | 745.46 | -1.02% | ||
350.32 | 352.01 | 349.06 | -0.48% | ||
395.97 | 398.30 | 395.26 | +0.10% | ||
172.47 | 172.62 | 171.43 | +0.33% | ||
294.89 | 295.31 | 291.92 | +0.58% | ||
118.7448 | 119.4698 | 118.1159 | -0.38% | ||
562.1152 | 564.9089 | 558.1437 | -0.41% | ||
256.7819 | 259.7074 | 256.1170 | -0.72% | ||
337.3853 | 338.9113 | 336.4254 | -0.22% | ||
237.10 | 245.15 | 236.33 | -2.30% | ||
3,920.64 | 3,927.52 | 3,885.62 | +1.98% | ||
688.33 | 688.83 | 671.02 | +1.64% |