긴급 속보

원자재 지수

경고 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
경고 생성하기
경고 생성하기
  • 경고 알림
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다



한 번



전달 방법


 지수현재가고가저가변동 %시간
 TR/CC CRB ex Energy TR211.55211.71210.29+0.88%24/06 
 TR/CC CRB Orange Juice1.70741.72101.6364+3.36%24/06 
 TR/CC CRB Unleaded Gas8.43838.50118.4027-0.11%24/06 
 TR/CC CRB Heating Oil8.48908.55498.4262+0.01%24/06 
 TR/CC CRB ex Energy ER117.50117.59116.80+0.87%24/06 
 TR/CC CRB Lean Hogs1.69581.72381.6807-1.53%24/06 
 TR/CC CRB Aluminum10.350810.378610.3508-0.27%24/06 
 TR/CC CRB Soybeans10.199210.258010.1600-0.25%24/06 
 TR/CC CRB Coffee8.41828.45588.0657+5.58%24/06 
 TR/CC CRB Copper10.626410.678810.5880+0.94%24/06 
 TR/CC CRB Cotton8.07258.10997.9894+0.42%24/06 
 TR/CC CRB Nickel1.81281.81281.8008+0.67%24/06 
 TR/CC CRB Cocoa8.31798.34458.1453+3.07%24/06 
 TR/CC CRB Sugar7.98078.02327.8596+0.84%24/06 
 TR/CC CRB Wheat1.79991.82561.7961-0.37%24/06 
 TR/CC CRB Corn9.81409.97519.7872-1.42%24/06 
 BNP Paribas Global Agri TR492.81493.25489.57+0.24%24/06 
 S-Net ITG Agriculture USD4,989.685,000.444,969.57+0.25%24/06 
 SGI Commodities Optimix TR61.848362.021061.6488+0.24%24/06 
 Natural Gas Futures x3 Short Levera1,884.741,927.041,863.59-3.70%24/06 
 Risk Weighted Enhanced Commodity TR75.6075.6375.00+0.75%24/06 
 WTI Futures x3 Leveraged USD291.71295.33282.47+1.90%24/06 
 DJ Commodity533.97535.59532.13+0.37%24/06 
 DJ Commodity All Metals Capped Component144.84145.73143.82+0.58%24/06 
 DJ Commodity Cocoa140.12140.57135.72+3.07%24/06 
 DJ Commodity Energy68.548168.832267.8955+0.53%24/06 
 DJ Commodity Gold433.84435.05431.87+0.56%24/06 
 DJ Commodity Grains175.11177.07174.61-0.65%24/06 
 DJ Commodity Heating Oil434.37438.03431.00+0.01%24/06 
 DJ Commodity Nickel207.02210.44205.64+0.67%24/06 
 DJ Commodity Lead452.31452.31443.33+1.17%24/06 
 DJ Commodity Industrial Metals112.61113.56111.63+0.61%24/06 
 DJ Commodity Zinc287.12291.12284.07+0.21%24/06 
 DJ Commodity Petroleum68.893269.194368.1812+0.45%24/06 
 DJ Commodity Unleaded Gasoline389.5919392.7110387.6987-0.11%24/06 
 DJ Commodity Sugar175.1330176.0638172.3404+0.84%24/06 
 DJ Commodity Softs127.8959128.2988124.7525+2.48%24/06 
 NQ Commodity Crude oil Index ER240.15241.21237.47+0.63%24/06 
 NQ Commodity Palladium Index ER1,242.771,291.081,240.81-2.71%24/06 
 NQ Commodity Silver Index ER521.22524.75519.44+0.81%24/06 
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.