긴급 속보

원자재 지수

경고 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
경고 생성하기
경고 생성하기
  • 경고 알림
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다



한 번



전달 방법


 지수현재가고가저가변동 %시간
 TR/CC CRB ex Energy TR216.86217.57216.080.00%5:40:00 
 TR/CC CRB Orange Juice1.91891.92511.86940.00%5:40:00 
 TR/CC CRB Unleaded Gas8.85948.86958.59690.00%5:40:00 
 TR/CC CRB Heating Oil8.80108.82168.62190.00%5:40:00 
 TR/CC CRB ex Energy ER120.25120.64119.820.00%5:40:00 
 TR/CC CRB Lean Hogs1.78881.83831.77680.00%5:40:00 
 TR/CC CRB Aluminum11.109511.202911.10950.00%5:40:00 
 TR/CC CRB Soybeans10.416010.438310.33780.00%5:40:00 
 TR/CC CRB Coffee8.17258.33658.13230.00%5:40:00 
 TR/CC CRB Copper10.858010.911210.82860.00%5:40:00 
 TR/CC CRB Cotton8.51728.53138.48420.00%5:40:00 
 TR/CC CRB Nickel1.82621.83201.82620.00%5:40:00 
 TR/CC CRB Cocoa8.34458.36248.18830.00%5:40:00 
 TR/CC CRB Sugar8.73258.76538.48930.00%5:40:00 
 TR/CC CRB Wheat1.64911.67151.64250.00%5:40:00 
 TR/CC CRB Corn10.313210.405210.29200.00%5:40:00 
 BNP Paribas Global Agri TR506.74506.98506.26-0.28%19:40:00 
 S-Net ITG Agriculture USD5,064.035,070.365,059.45+0.04%19:25:34 
 SGI Commodities Optimix TR65.026965.150964.7897+0.32%19:40:00 
 Natural Gas Futures x3 Short Levera1,751.301,875.041,738.170.00%4:02:00 
 Risk Weighted Enhanced Commodity TR79.9180.0279.54+0.46%19:40:00 
 WTI Futures x3 Leveraged USD367.08369.15353.040.00%4:02:00 
 DJ Commodity566.34567.65563.63+0.27%19:40:00 
 DJ Commodity All Metals Capped Component159.87160.56158.27+0.48%19:40:00 
 DJ Commodity Cocoa142.06142.88139.37+1.93%19:40:00 
 DJ Commodity Energy75.339975.633274.9924+0.28%19:40:00 
 DJ Commodity Gold449.31450.03446.03+0.68%19:40:00 
 DJ Commodity Grains174.99175.80174.99-0.03%19:40:00 
 DJ Commodity Heating Oil501.26503.28499.62+0.23%19:40:00 
 DJ Commodity Nickel246.42247.79242.31+0.70%19:40:00 
 DJ Commodity Lead487.67496.91483.21-0.23%19:40:00 
 DJ Commodity Industrial Metals127.03127.85125.76+0.34%19:40:00 
 DJ Commodity Zinc329.69332.98322.91+1.53%19:40:00 
 DJ Commodity Petroleum76.512176.795376.1072+0.38%19:40:00 
 DJ Commodity Unleaded Gasoline413.1710414.2666409.4734+0.91%19:40:00 
 DJ Commodity Sugar179.2553180.1862176.7287+1.43%19:40:00 
 DJ Commodity Softs132.3320132.4815130.8647+1.09%19:40:00 
 NQ Commodity Crude oil Index ER262.56263.39261.45+0.28%19:40:00 
 NQ Commodity Palladium Index ER1,352.941,352.941,343.95+0.76%19:40:00 
 NQ Commodity Silver Index ER536.20538.84529.07+0.84%19:40:00 
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
구글에 가입
이메일로 가입