긴급 속보
0
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보

국채

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 국가채권수익률고가저가변동변동 %Bund 대비T-Note 대비시간
 그리스1.0281.0531.017-0.007-0.68%113.2-61.023/10
 나미비아11.30211.07510.971+0.227+2.05%1,140.6966.423/10
 나이지리아12.09012.09012.090+0.000+0.00%1,219.41,045.222/10
 남아프리카 공화국9.5859.5859.470+0.110+0.00%968.9794.722/10
 네덜란드0.0240.0590.013-0.011-32.86%12.7-161.423/10
 노르웨이1.7121.7421.726-0.021-1.21%181.67.422/10
 뉴질랜드2.4382.4382.438-0.009-0.39%254.280.122/10
 대만0.5130.5380.538+-0.025+-4.65%61.7-112.523/10
 독일-0.1035-0.0690-0.1150-0.0115-12.50%0.0-174.123/10
 러시아7.8057.8207.560+0.005+0.06%790.8616.723/10
 루마니아4.8254.9504.880-0.075-1.53%492.8318.723/10
 말레이시아3.6433.6243.616+0.026+0.72%374.6200.522/10
 멕시코7.6417.6417.641+0.035+0.47%774.4600.323/10
 모로코2.2692.3692.369-0.100-4.22%237.363.123/10
 모리셔스3.9523.9523.952-0.088-2.18%405.5231.423/10
 몰타0.7390.7390.739+0.029+0.00%84.3-89.923/10
 미국1.6381.6381.638-0.017-1.05%174.10.023/10
 방글라데시6.9256.8306.800+0.000+0.00%702.9528.721/10
 베트남2.0642.1142.114-0.050-2.37%216.742.622/10
 벨기에0.2090.2380.189-0.001-0.48%31.3-142.923/10
 불가리아0.2000.3000.300-0.100-33.33%30.4-143.822/10
 브라질12.08512.13512.135+-0.050+-0.41%1,218.91,044.723/10
 세르비아3.3903.4903.380+-0.100+-2.87%349.4175.209:20:04
 스리랑카12.49712.25012.200+0.297+2.43%1,260.01,085.922/10
 스위스-0.066-0.041-0.065+-0.011+-19.09%3.8-170.323/10
 스페인0.5220.5560.525-0.015-2.70%62.6-111.523/10
 슬로바키아0.040.110.07-0.04-50.00%14.2-160.023/10
 슬로베니아0.2500.3000.258-0.033-11.66%35.4-138.823/10
 싱가폴1.7601.7881.748+-0.004+-0.20%186.312.222/10
 아이슬란드4.1254.1704.170-0.046-1.10%422.9248.723/10
 아일랜드0.2710.3060.269-0.007-2.69%37.5-136.623/10
 영국1.14701.20501.14000.00000.00%125.0-49.123/10
 오스트리아0.1220.1650.121-0.013-9.63%22.6-151.623/10
 요르단4.8294.8294.829-0.121-2.44%493.3319.123/10
 우간다14.69814.20014.200+0.498+3.51%1,480.11,306.023/10
 이스라엘1.2181.2341.179+-0.005+-0.41%132.2-42.021/10
 이집트15.26615.26615.266+0.353+2.37%1,536.91,362.823/10
 이탈리아0.9550.9880.935-0.009-0.93%105.8-68.323/10
 인도6.3646.3666.340+0.026+0.00%646.7472.622/10
 인도네시아6.2646.2536.183+0.081+1.30%636.7462.622/10
 일본0.0890.1020.0870.0000.00%19.3-154.923/10
 중국3.0033.0152.969+0.018+0.62%310.7136.623/10
 체코2.6162.6532.580+-0.024+-0.89%272.097.923/10
 칠레6.5406.5406.540+0.020+0.00%664.3490.223/10
 카자흐스탄9.6599.9699.949-0.310-3.11%976.3802.122/10
 카타르2.2462.2852.244-0.003-0.11%234.960.823/10
 캐나다1.6531.7131.6470.0040.27%175.61.523/10
 케냐12.61612.54012.300+0.076+0.61%1,272.01,097.923/10
 콜롬비아7.7307.7797.630+0.157+0.00%783.4609.223/10
 크로아티아0.4370.4820.439-0.045-9.34%54.1-120.122/10
 키프로스0.3920.4740.439-0.050-11.31%49.5-124.623/10
 태국2.0362.0602.060-0.025-1.19%213.939.821/10
 터키20.38020.38020.380+0.990+5.11%2,048.31,874.222/10
 파키스탄11.19310.97110.970+0.223+2.03%1,129.6955.523/10
 페루5.9005.9005.900-0.012-0.20%600.4426.223/10
 포르투갈0.4140.4420.413-0.008-1.90%51.8-122.423/10
 폴란드2.7692.8362.768+-0.058+-2.03%287.2113.122/10
 프랑스0.2360.2650.221-0.008-3.28%34.0-140.223/10
 필리핀4.9104.9314.9010.0090.18%501.3327.223/10
 한국2.4082.4252.400-0.003-0.12%251.177.011:28:33
 헝가리3.8253.9003.900-0.075-1.92%392.9218.722/10
 호주1.7691.8521.768-0.052-2.86%187.313.103:10:42
 홍콩1.5131.5361.483+-0.023+-1.50%161.7-12.523/10
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
구글에 가입
혹은
이메일로 가입