종가 | 고가 | 저가 | ||||||
|---|---|---|---|---|---|---|---|---|
| 16,510 | 16,510 | 12,850 | +3,810.00 | +30.00% | 5.69M | 코스닥 | ||
| 386.00 | 386.00 | 311.00 | +89 | +29.97% | 4.26M | 코스닥 | ||
| 11,710 | 11,710 | 10,400 | +2,700 | +29.97% | 2.22M | 코스닥 | ||
| 1,046.00 | 1,046.00 | 824.00 | +241 | +29.94% | 7.67M | 코스닥 | ||
| 609.00 | 609.00 | 531.00 | +140 | +29.85% | 10.49M | 코스닥 | ||
| 5,230.00 | 5,230.00 | 5,120.00 | +1,200 | +29.78% | 1.67M | 코스닥 | ||
| 2,010.00 | 2,015.00 | 1,720.00 | +460 | +29.68% | 6.45M | 코스닥 | ||
| 43,950 | 44,650 | 34,650 | +9,400.00 | +27.21% | 1.45M | 코스닥 | ||
| 909.00 | 923.00 | 767.00 | +191 | +26.60% | 13.96M | 코스닥 | ||
| 2,760.00 | 2,800.00 | 2,170.00 | +540 | +24.32% | 5.35M | 코스닥 | ||
| 3,760.00 | 3,875.00 | 3,095.00 | +705 | +23.08% | 172.49M | 코스닥 | ||
| 20,750 | 21,800 | 18,820 | +3,750 | +22.06% | 4.42M | 코스닥 | ||
| 19,940 | 20,600 | 16,760 | +3,580 | +21.88% | 28.33M | 서울 | ||
| 56,600 | 56,600 | 47,950 | +9,200 | +19.41% | 6.3M | 서울 | ||
| 15,240 | 15,620 | 13,240 | +2,460 | +19.25% | 19.46M | 코스닥 | ||
| 1,687.00 | 1,809.00 | 1,450.00 | +272 | +19.22% | 4.4M | 코스닥 | ||
| 535.00 | 561.00 | 498.00 | +85 | +18.89% | 2.85M | 코스닥 | ||
| 6,300.00 | 6,550.00 | 5,470.00 | +1,000 | +18.87% | 3.9M | 코스닥 | ||
| 23,050 | 23,050 | 19,530 | +3,540 | +18.14% | 442.07K | 서울 | ||
| 19,880 | 21,250 | 16,980 | +2,920 | +17.22% | 5.64M | 서울 | ||
| 12,750 | 13,660 | 10,920 | +1,870 | +17.19% | 9.28M | 코스닥 | ||
| 484.00 | 525.00 | 451.00 | +70 | +16.91% | 32.3M | 서울 | ||
| 413.00 | 442.00 | 359.00 | +59 | +16.67% | 5.56M | 코스닥 | ||
| 5,810.00 | 5,900.00 | 4,995.00 | +820 | +16.43% | 1.42M | 서울 | ||
| 32,700 | 33,000 | 28,800 | +4,500 | +15.96% | 17.83M | 코스닥 | ||
| 45,050 | 46,250 | 38,400 | +6,100 | +15.66% | 1.5M | 코스닥 | ||
| 4,080.00 | 4,100.00 | 3,710.00 | +550 | +15.58% | 1.33M | 코스닥 | ||
| 33,200 | 33,950 | 28,450 | +4,400.00 | +15.28% | 8.05M | 코스닥 | ||
| 1,664.00 | 1,718.00 | 1,433.00 | +220 | +15.24% | 5.36M | 코스닥 | ||
| 5,320.00 | 5,320.00 | 4,620.00 | +700 | +15.15% | 2.47M | 코스닥 | ||
| 92.00 | 92.00 | 69.00 | +12 | +15.00% | 84.64K | 코넥스 | ||
| 6,820.00 | 6,820.00 | 5,860.00 | +860.00 | +14.43% | 10.46M | 코스닥 | ||
| 15,200 | 15,450 | 13,370 | +1,870.00 | +14.03% | 1.61M | 코스닥 | ||
| 37,250 | 37,500 | 33,050 | +4,550.00 | +13.91% | 661.61K | 코스닥 | ||
| 18,850 | 19,460 | 16,750 | +2,290.00 | +13.83% | 5.22M | 코스닥 | ||
| 3,295.00 | 3,335.00 | 3,295.00 | +395 | +13.62% | 3.96K | 코넥스 | ||
| 29,100 | 29,550 | 26,700 | +3,350 | +13.01% | 890.79K | 코스닥 | ||
| 920.00 | 970.00 | 861.00 | +104 | +12.75% | 7.88M | 코스닥 | ||
| 1,794.00 | 1,809.00 | 1,621.00 | +198 | +12.41% | 7.58M | 코스닥 | ||
| 955.00 | 1,074.00 | 896.00 | +105 | +12.35% | 3.3M | 코스닥 | ||
| 2,235.00 | 2,235.00 | 1,991.00 | +241 | +12.09% | 985 | 코넥스 | ||
| 7,220.00 | 7,970.00 | 6,440.00 | +760 | +11.76% | 8.79M | 코스닥 | ||
| 26,750 | 27,600 | 24,150 | +2,750 | +11.46% | 914.16K | 코스닥 | ||
| 4,640.00 | 4,920.00 | 4,135.00 | +475 | +11.40% | 7.29M | 코스닥 | ||
| 4,720.00 | 4,840.00 | 4,250.00 | +480 | +11.32% | 14.41M | 코스닥 | ||
| 2,110.00 | 2,115.00 | 1,887.00 | +210 | +11.05% | 464.05K | 코스닥 | ||
| 4,760.00 | 4,925.00 | 3,650.00 | +470 | +10.96% | 1.23K | 코넥스 | ||
| 1,830.00 | 1,859.00 | 1,635.00 | +179 | +10.84% | 2.95M | 코스닥 | ||
| 2,255.00 | 2,255.00 | 2,255.00 | +220 | +10.81% | 1 | 코넥스 | ||
| 2,905.00 | 2,905.00 | 2,600.00 | +280 | +10.67% | 663.64K | 코스닥 |