종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
220 | 234 | 173 | +18.92% | 79.82M | xx.xx | ||
1,387 | 1,387 | 1,077 | +29.99% | 77.12M | xx.xx | ||
275 | 309 | 240 | +14.58% | 38.61M | xx.xx | ||
1,137 | 1,229 | 1,001 | +8.91% | 33.09M | xx.xx | ||
8,700 | 9,150 | 7,640 | +11.97% | 29.55M | xx.xx | ||
3,110 | 3,285 | 2,550 | +19.62% | 23.59M | xx.xx | ||
1,500 | 1,713 | 1,375 | +7.22% | 20.69M | xx.xx | ||
3,040 | 3,320 | 2,930 | +6.67% | 17.86M | xx.xx | ||
10,210 | 10,360 | 8,340 | +28.11% | 17.83M | xx.xx | ||
6,270 | 6,780 | 5,850 | +9.81% | 16.38M | xx.xx | ||
710 | 756 | 603 | +16.20% | 15.75M | xx.xx | ||
8,780 | 9,490 | 7,450 | +18.01% | 15.01M | xx.xx | ||
8,580 | 8,580 | 6,570 | +30.00% | 12.83M | xx.xx | ||
3,250 | 3,560 | 2,785 | +14.44% | 12.6M | xx.xx | ||
19,390 | 19,720 | 15,680 | +23.03% | 12.52M | xx.xx | ||
409 | 409 | 327 | +29.84% | 12.29M | xx.xx | ||
1,350 | 1,638 | 1,253 | +7.06% | 9.83M | xx.xx | ||
9,880 | 9,990 | 9,200 | +9.78% | 7.75M | xx.xx | ||
958 | 1,163 | 926 | +7.04% | 6.39M | xx.xx | ||
8,470 | 8,950 | 6,990 | +22.05% | 4.08M | xx.xx | ||
1,049 | 1,117 | 952 | +10.19% | 4M | xx.xx | ||
1,210 | 1,320 | 1,074 | +11.62% | 3.8M | xx.xx | ||
3,370.00 | 3,500.00 | 2,980.00 | +12.52% | 3.26M | xx.xx | ||
6,120.00 | 6,530.00 | 5,470.00 | +8.32% | 3.13M | xx.xx | ||
15,670 | 16,390 | 13,330 | +23.68% | 2.91M | xx.xx | ||
3,250 | 3,260 | 3,015 | +6.73% | 2.82M | xx.xx | ||
17,850.00 | 17,850.00 | 15,930.00 | +7.08% | 2.71M | xx.xx | ||
115,000 | 118,300 | 104,200 | +12.63% | 2.6M | xx.xx | ||
92,600 | 98,000 | 74,500 | +21.68% | 1.81M | xx.xx | ||
10,300 | 11,280 | 9,270 | +10.16% | 1.32M | xx.xx | ||
9,920 | 10,370 | 8,840 | +9.98% | 1.32M | xx.xx | ||
625 | 640 | 575 | +7.76% | 1.3M | xx.xx | ||
66,800 | 70,600 | 62,800 | +11.89% | 1.08M | xx.xx | ||
41,450 | 41,800 | 37,500 | +9.66% | 770.32K | xx.xx | ||
18,190 | 18,840 | 16,120 | +12.42% | 709.23K | xx.xx | ||
52,800 | 54,000 | 47,650 | +13.30% | 626.82K | xx.xx | ||
51,300 | 52,700 | 49,850 | +8.34% | 448.53K | xx.xx | ||
3,000 | 3,080 | 2,635 | +13.85% | 293.75K | xx.xx | ||
18,710 | 18,800 | 17,210 | +6.85% | 266.46K | xx.xx | ||
6,770 | 8,040 | 6,770 | +9.37% | 244.93K | xx.xx | ||
13,800 | 15,410 | 12,220 | +16.36% | 171.15K | xx.xx | ||
48.00 | 48.00 | 42.00 | +9.09% | 103.54K | xx.xx | ||
55,900 | 56,000 | 52,100 | +7.29% | 27.38K | xx.xx | ||
447 | 460 | 398 | +6.43% | 24.81K | xx.xx | ||
23,700.00 | 24,150.00 | 20,900.00 | +12.86% | 9.49K | xx.xx | ||
6,200.00 | 6,200.00 | 5,400.00 | +14.81% | 2.65K | xx.xx | ||
578 | 579 | 578 | +14.46% | 657 | xx.xx | ||
4,995 | 5,110 | 3,795 | +12.00% | 292 | xx.xx | ||
2,300.00 | 2,300.00 | 1,802.00 | +15.00% | 141 | xx.xx | ||
4,800 | 4,800 | 4,800 | +14.01% | 1 | xx.xx |