종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
673 | 881 | 592 | -14.81% | 27.8M | xx.xx | ||
654 | 918 | 654 | -29.98% | 27.03M | xx.xx | ||
1,125 | 1,354 | 1,121 | -9.27% | 16.69M | xx.xx | ||
6,950 | 7,770 | 6,130 | -10.09% | 14.62M | xx.xx | ||
2,325 | 2,490 | 2,310 | -7.92% | 11.79M | xx.xx | ||
2,325 | 2,620 | 2,215 | -13.25% | 11.18M | xx.xx | ||
328 | 360 | 281 | -8.38% | 10.3M | xx.xx | ||
1,180 | 1,535 | 1,132 | -21.49% | 6.55M | xx.xx | ||
22,400 | 24,050 | 22,150 | -7.82% | 6.41M | xx.xx | ||
118,900 | 123,600 | 118,200 | -7.11% | 3.36M | xx.xx | ||
1,177 | 1,302 | 1,172 | -9.67% | 3.13M | xx.xx | ||
852 | 1,212 | 852 | -29.70% | 2.2M | xx.xx | ||
53,200 | 58,700 | 53,200 | -13.50% | 1.96M | xx.xx | ||
399 | 452 | 396 | -8.90% | 1.74M | xx.xx | ||
1,261 | 1,438 | 1,250 | -12.00% | 1.34M | xx.xx | ||
13,770 | 15,320 | 12,620 | -9.82% | 1.32M | xx.xx | ||
203 | 233 | 202 | -8.14% | 1.3M | xx.xx | ||
1,798 | 2,000 | 1,739 | -8.03% | 1.24M | xx.xx | ||
17,930 | 21,200 | 17,810 | -13.80% | 1.05M | xx.xx | ||
6,700 | 7,890 | 6,640 | -15.72% | 958.31K | xx.xx | ||
2,360 | 2,890 | 2,275 | -18.90% | 888.18K | xx.xx | ||
429 | 465 | 421 | -7.54% | 810.89K | xx.xx | ||
89,100 | 95,700 | 88,100 | -7.48% | 765.16K | xx.xx | ||
142,100 | 161,000 | 140,200 | -12.28% | 673.41K | xx.xx | ||
14,760 | 16,300 | 14,530 | -11.40% | 644.07K | xx.xx | ||
37,250.00 | 39,500.00 | 36,800.00 | -8.59% | 571.82K | xx.xx | ||
16,360 | 17,300 | 16,360 | -6.94% | 532.72K | xx.xx | ||
68,400.00 | 74,600.00 | 67,100.00 | -9.76% | 457.77K | xx.xx | ||
11,160 | 12,300 | 10,970 | -10.00% | 411.8K | xx.xx | ||
35,700 | 39,950 | 35,150 | -8.58% | 342.08K | xx.xx | ||
4,000 | 4,505 | 3,855 | -7.30% | 335.66K | xx.xx | ||
24,350 | 27,950 | 22,550 | -10.97% | 304.21K | xx.xx | ||
261,500.00 | 290,000.00 | 261,500.00 | -8.89% | 298.14K | xx.xx | ||
5,790 | 6,350 | 5,660 | -9.39% | 278.4K | xx.xx | ||
2,085 | 2,245 | 2,070 | -7.13% | 185.57K | xx.xx | ||
1,797.00 | 2,100.00 | 1,741.00 | -9.92% | 162.78K | xx.xx | ||
10,700 | 11,700 | 10,680 | -7.76% | 74.65K | xx.xx | ||
65,500 | 71,500 | 63,600 | -7.88% | 59.66K | xx.xx | ||
4,840.00 | 5,590.00 | 4,665.00 | -11.19% | 21.03K | xx.xx | ||
4,020 | 4,345 | 3,910 | -12.61% | 15.45K | xx.xx | ||
2,460 | 2,695 | 2,410 | -6.99% | 7.83K | xx.xx | ||
73,300 | 82,400 | 72,600 | -11.26% | 7.83K | xx.xx | ||
539 | 605 | 510 | -10.17% | 3K | xx.xx | ||
4,150 | 4,950 | 4,150 | -14.96% | 2.25K | xx.xx | ||
1,300.00 | 1,380.00 | 1,300.00 | -7.14% | 1.92K | xx.xx | ||
1,100 | 1,100 | 1,100 | -8.18% | 1.71K | xx.xx | ||
2,500 | 2,650 | 2,500 | -7.41% | 1.43K | xx.xx | ||
2,040 | 2,300 | 2,040 | -15.00% | 202 | xx.xx | ||
13,000 | 14,000 | 12,330 | -10.28% | 110 | xx.xx | ||
1,600 | 1,899 | 1,600 | -10.61% | 63 | xx.xx |