종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1.604 | 1.625 | 1.583 | -0.99% | 14.19M | aa.aa | |
EFG Eurobank Ergasiasderived | 2.0010 | 2.0035 | 1.9905 | -1.43% | 4.69M | aa.aa | |
Piraeus Bankderived | 3.87 | 3.90 | 3.82 | -1.02% | 4.09M | aa.aa | |
National Bank of Greecederived | 7.386 | 7.551 | 7.322 | -2.69% | 3.25M | aa.aa | |
4.47 | 4.56 | 4.44 | -1.11% | 965.7K | aa.aa | ||
0.9150 | 0.9450 | 0.9000 | -2.14% | 872.08K | aa.aa | ||
7.83 | 7.97 | 7.81 | -1.51% | 220.25K | aa.aa | ||
Hellenic Telecommunicationsderived | 15.12 | 15.29 | 15.01 | -1.11% | 196.53K | aa.aa | |
Motor Oilderived | 19.59 | 19.91 | 19.50 | -1.46% | 156.41K | aa.aa | |
6.83 | 6.92 | 6.72 | -1.02% | 137.16K | aa.aa | ||
1.750 | 1.770 | 1.746 | -0.79% | 133.94K | aa.aa | ||
0.3265 | 0.3345 | 0.3150 | -2.97% | 132.45K | aa.aa | ||
Jumboderived | 24.700 | 24.709 | 24.570 | -1.12% | 104.91K | aa.aa | |
Mytilineosderived | 32.71 | 33.04 | 32.49 | -0.88% | 93.63K | aa.aa | |
5.30 | 5.40 | 5.26 | -1.30% | 75.84K | aa.aa | ||
3.77 | 3.83 | 3.76 | -1.57% | 72.2K | aa.aa | ||
4.845 | 4.890 | 4.820 | -1.12% | 69.68K | aa.aa | ||
1.1920 | 1.2220 | 1.1900 | -1.16% | 56.27K | aa.aa | ||
2.360 | 2.380 | 2.350 | -0.84% | 53.27K | aa.aa | ||
1.4340 | 1.4640 | 1.4280 | -1.10% | 50.48K | aa.aa | ||
3.980 | 4.050 | 3.960 | -0.50% | 41.05K | aa.aa | ||
5.83 | 5.94 | 5.80 | -1.69% | 33.95K | aa.aa | ||
0.4520 | 0.4630 | 0.4470 | -1.09% | 25.76K | aa.aa | ||
4.35 | 4.43 | 4.35 | -0.91% | 21.45K | aa.aa | ||
9.82 | 9.91 | 9.80 | -0.81% | 18.92K | aa.aa | ||
Coca Cola HBC AGderived | 33.6200 | 33.9000 | 33.5700 | -1.29% | 16.28K | aa.aa | |
2.550 | 2.595 | 2.530 | -1.35% | 15.35K | aa.aa | ||
2.550 | 2.590 | 2.550 | -0.78% | 14.22K | aa.aa | ||
5.70 | 5.73 | 5.67 | -0.52% | 12.78K | aa.aa | ||
4.4000 | 5.5000 | 4.4000 | -29.94% | 11.03K | aa.aa | ||
5.79 | 5.83 | 5.76 | -0.52% | 10.61K | aa.aa | ||
1.6800 | 1.7000 | 1.6600 | -1.47% | 8.38K | aa.aa | ||
1.2800 | 1.2950 | 1.2750 | -1.54% | 7.89K | aa.aa | ||
1.63 | 1.68 | 1.63 | -1.81% | 7.26K | aa.aa | ||
10.76 | 10.98 | 10.76 | -1.28% | 4.13K | aa.aa | ||
2.080 | 2.100 | 2.080 | -0.95% | 3.66K | aa.aa | ||
1.836 | 1.854 | 1.802 | -0.65% | 3.3K | aa.aa | ||
0.3310 | 0.3400 | 0.3310 | -1.49% | 1.62K | aa.aa | ||
3.5700 | 3.6200 | 3.4700 | -1.38% | 1.47K | aa.aa | ||
1.40 | 1.47 | 1.40 | -2.78% | 1.44K | aa.aa | ||
1.0300 | 1.0350 | 1.0300 | -2.83% | 1.25K | aa.aa | ||
1.4700 | 1.4900 | 1.4500 | -1.01% | 1.11K | aa.aa | ||
1.26 | 1.28 | 1.20 | -1.56% | 748 | aa.aa | ||
0.4260 | 0.4260 | 0.4200 | +1.91% | 742 | aa.aa | ||
2.000 | 2.050 | 2.000 | -2.44% | 685 | aa.aa | ||
0.930 | 0.930 | 0.904 | -0.64% | 590 | aa.aa | ||
7.15 | 7.15 | 7.10 | -0.69% | 265 | aa.aa | ||
0.60 | 0.60 | 0.58 | -1.67% | 189 | aa.aa | ||
3.42 | 3.48 | 3.42 | -6.56% | 85 | aa.aa | ||
3.020 | 3.080 | 3.000 | -3.21% | 71 | aa.aa |