종가 | 고가 | 저가 | 상승 여력 | ||||
---|---|---|---|---|---|---|---|
0.7380 | 0.7440 | 0.7340 | +1.10% | 575.34K | aa.aa | ||
2.1850 | 2.1900 | 2.1100 | +1.63% | 298.7K | aa.aa | ||
2.850 | 2.885 | 2.850 | 0.00% | 216.71K | aa.aa | ||
5.10 | 5.10 | 5.08 | +0.39% | 182.16K | aa.aa | ||
5.350 | 5.380 | 5.300 | +0.38% | 174.71K | aa.aa | ||
2.330 | 2.335 | 2.285 | +1.97% | 154.07K | aa.aa | ||
0.3520 | 0.3520 | 0.3450 | +0.86% | 150.45K | aa.aa | ||
9.500 | 9.680 | 9.400 | +0.42% | 128.38K | aa.aa | ||
4.52 | 4.56 | 4.50 | +0.49% | 118.18K | aa.aa | ||
Mytilineosderived | 36.67 | 36.85 | 36.31 | +1.58% | 99.69K | aa.aa | |
8.03 | 8.03 | 7.92 | +0.50% | 91.81K | aa.aa | ||
0.2460 | 0.2460 | 0.2460 | +9.82% | 74.93K | aa.aa | ||
5.89 | 5.90 | 5.81 | +0.51% | 70.37K | aa.aa | ||
4.32 | 4.37 | 4.31 | +0.35% | 53.11K | aa.aa | ||
OPAP SAderived | 16.970 | 16.980 | 16.825 | +0.71% | 46.45K | aa.aa | |
0.4520 | 0.4550 | 0.4380 | +0.44% | 37.58K | aa.aa | ||
10.86 | 10.90 | 10.67 | +1.02% | 29.36K | aa.aa | ||
1.67 | 1.68 | 1.67 | +0.48% | 26.15K | aa.aa | ||
1.5050 | 1.5050 | 1.4700 | +2.38% | 25.91K | aa.aa | ||
Jumboderived | 27.680 | 27.689 | 27.660 | +1.10% | 25.63K | aa.aa | |
0.2700 | 0.2700 | 0.2700 | +0.75% | 22.15K | aa.aa | ||
5.27 | 5.29 | 5.25 | +0.38% | 20.02K | aa.aa | ||
Coca Cola HBC AGderived | 38.9600 | 38.9600 | 38.3800 | +0.72% | 14.34K | aa.aa | |
2.340 | 2.400 | 2.320 | +0.86% | 14.22K | aa.aa | ||
1.5450 | 1.5500 | 1.5050 | +0.98% | 11.94K | aa.aa | ||
5.50 | 5.51 | 5.43 | +2.04% | 10.28K | aa.aa | ||
2.470 | 2.490 | 2.410 | +1.65% | 9.36K | aa.aa | ||
1.862 | 1.884 | 1.830 | +0.65% | 6.54K | aa.aa | ||
0.36 | 0.36 | 0.30 | +9.76% | 5.94K | aa.aa | ||
2.230 | 2.240 | 2.190 | +0.45% | 4.26K | aa.aa | ||
1.5000 | 1.5100 | 1.4900 | +0.67% | 2.69K | aa.aa | ||
2.880 | 2.900 | 2.840 | +0.52% | 2.56K | aa.aa | ||
1.320 | 1.340 | 1.300 | +0.76% | 2.38K | aa.aa | ||
0.7400 | 0.7660 | 0.7380 | +5.41% | 2.24K | aa.aa | ||
1.30 | 1.30 | 1.22 | +4.84% | 2.23K | aa.aa | ||
4.9400 | 4.9800 | 4.9100 | +0.41% | 1.99K | aa.aa | ||
1.58 | 1.58 | 1.57 | +0.32% | 1.21K | aa.aa | ||
3.69 | 3.69 | 3.63 | +1.65% | 1.17K | aa.aa | ||
0.63 | 0.67 | 0.63 | +3.28% | 1.16K | aa.aa | ||
28.50 | 28.50 | 28.00 | +1.06% | 780 | aa.aa | ||
2.070 | 2.070 | 2.050 | +0.98% | 623 | aa.aa | ||
1.275 | 1.280 | 1.275 | +0.39% | 300 | aa.aa | ||
3.64 | 3.64 | 3.60 | +1.11% | 255 | aa.aa | ||
1.02 | 1.02 | 1.00 | +1.99% | 189 | aa.aa | ||
3.260 | 3.260 | 3.260 | +0.62% | 128 | aa.aa | ||
324.00 | 324.00 | 322.00 | +1.25% | 110 | aa.aa | ||
2.350 | 2.350 | 2.350 | +0.86% | 102 | aa.aa | ||
5.25 | 5.25 | 5.25 | +1.94% | 15 | aa.aa | ||
39.80 | 39.80 | 39.80 | +6.42% | 1 | aa.aa | ||
3.68 | 3.68 | 3.68 | +6.36% | 1 | aa.aa |