종가 | 고가 | 저가 | 상승 여력 | ||||
---|---|---|---|---|---|---|---|
4.940 | 5.100 | 4.840 | +1.65% | 69.75M | aa.aa | ||
10.10 | 10.60 | 9.70 | +6.32% | 38.28M | aa.aa | ||
18.30 | 18.80 | 17.80 | +3.98% | 15.63M | aa.aa | ||
0.03 | 0.03 | 0.02 | +50.00% | 15.03M | aa.aa | ||
17.20 | 17.40 | 16.50 | +4.24% | 13.75M | aa.aa | ||
17.20 | 17.40 | 16.50 | +4.24% | 13.75M | aa.aa | ||
5.55 | 6.45 | 5.05 | +1.83% | 9.52M | aa.aa | ||
0.770 | 0.770 | 0.750 | +2.67% | 8.33M | aa.aa | ||
23.20 | 24.10 | 22.80 | +2.20% | 8.03M | aa.aa | ||
0.16 | 0.17 | 0.15 | +6.67% | 7.29M | aa.aa | ||
1.33 | 1.33 | 1.26 | +4.72% | 6.87M | aa.aa | ||
0.290 | 0.300 | 0.280 | +3.57% | 6.83M | aa.aa | ||
0.10 | 0.11 | 0.09 | +11.11% | 5.62M | aa.aa | ||
13.90 | 13.90 | 13.60 | +2.21% | 4.25M | aa.aa | ||
0.08 | 0.08 | 0.06 | +14.29% | 3.56M | aa.aa | ||
8.50 | 8.50 | 8.30 | +3.03% | 2.75M | aa.aa | ||
0.16 | 0.16 | 0.14 | +6.67% | 2.23M | aa.aa | ||
0.43 | 0.43 | 0.41 | +2.38% | 2.21M | aa.aa | ||
0.36 | 0.36 | 0.34 | +2.86% | 1.13M | aa.aa | ||
0.840 | 0.840 | 0.680 | +31.25% | 1.13M | aa.aa | ||
0.16 | 0.17 | 0.15 | +6.67% | 616.5K | aa.aa | ||
2.700 | 2.740 | 2.540 | +6.30% | 155.3K | aa.aa | ||
4.10 | 4.10 | 4.00 | +1.99% | 115.4K | aa.aa | ||
1.00 | 1.00 | 0.92 | +8.70% | 115K | aa.aa | ||
0.780 | 0.780 | 0.760 | +2.63% | 96.6K | aa.aa | ||
1.030 | 1.030 | 1.000 | +4.04% | 82.2K | aa.aa | ||
0.53 | 0.54 | 0.51 | +1.92% | 69.2K | aa.aa | ||
2.08 | 2.08 | 2.00 | +1.96% | 58.9K | aa.aa | ||
5.70 | 5.75 | 5.45 | +2.70% | 56.3K | aa.aa | ||
0.770 | 0.770 | 0.740 | +2.67% | 55.3K | aa.aa | ||
0.80 | 0.85 | 0.77 | +2.56% | 27K | aa.aa | ||
0.940 | 0.970 | 0.920 | +3.30% | 24.8K | aa.aa | ||
0.570 | 0.570 | 0.560 | +1.79% | 20.8K | aa.aa | ||
5.50 | 5.50 | 5.35 | +1.85% | 17.4K | aa.aa | ||
11.80 | 11.90 | 11.70 | +7.27% | 7K | aa.aa | ||
0.580 | 0.590 | 0.540 | +1.75% | 3.8K | aa.aa | ||
0.580 | 0.590 | 0.540 | +1.75% | 3.8K | aa.aa | ||
1.040 | 1.040 | 1.010 | +4.00% | 3.5K | aa.aa | ||
0.38 | 0.39 | 0.37 | +2.70% | 3.4K | aa.aa | ||
6.65 | 6.65 | 6.20 | +2.31% | 3.2K | aa.aa | ||
19.90 | 19.90 | 19.90 | +7.57% | 3K | aa.aa | ||
3.90 | 3.90 | 3.80 | +8.33% | 2.6K | aa.aa | ||
5.30 | 5.30 | 5.00 | +3.92% | 1.5K | aa.aa | ||
1.550 | 1.550 | 1.490 | +3.33% | 700 | aa.aa | ||
21.20 | 21.20 | 21.20 | +1.92% | 400 | aa.aa | ||
0.23 | 0.23 | 0.23 | +4.55% | 300 | aa.aa | ||
0.25 | 0.25 | 0.25 | +4.17% | 100 | aa.aa | ||
5.15 | 5.15 | 5.15 | +3.83% | 100 | aa.aa | ||
6.75 | 6.75 | 6.75 | +3.05% | 100 | aa.aa | ||
183.00 | 183.00 | 183.00 | +1.67% | 100 | aa.aa |