종가 | 고가 | 저가 | 상승 여력 | ||||
|---|---|---|---|---|---|---|---|
| 174.000 | 177.000 | 167.500 | +1.90% | 4.94M | aa.aa | ||
| 1,585.00 | 1,600.00 | 1,560.00 | +1.28% | 623.57K | aa.aa | ||
| 31.500 | 32.500 | 30.350 | +1.29% | 332.86K | aa.aa | ||
| 543.000 | 563.000 | 530.000 | +2.45% | 141.37K | aa.aa | ||
| 37,700.00 | 38,375.00 | 36,725.00 | +1.89% | 74.31K | aa.aa | ||
| 1,660.000 | 1,720.000 | 1,625.000 | +2.47% | 64.36K | aa.aa | ||
| 2,795.00 | 2,830.00 | 2,735.00 | +1.08% | 64.33K | aa.aa | ||
| 13,825.000 | 13,875.000 | 13,600.000 | +0.91% | 33.77K | aa.aa | ||
| 2,265.000 | 2,300.000 | 2,100.000 | +3.42% | 25.85K | aa.aa | ||
| 16,600.00 | 16,700.00 | 16,375.00 | +1.68% | 17.73K | aa.aa | ||
| 2,080.00 | 2,260.00 | 2,020.00 | +2.21% | 14.88K | aa.aa | ||
| 3,475.00 | 3,530.00 | 3,390.00 | +2.81% | 9.82K | aa.aa | ||
| 2,005.000 | 2,010.000 | 1,910.000 | +2.56% | 8.88K | aa.aa | ||
| 395.500 | 407.000 | 395.000 | +2.73% | 8.28K | aa.aa | ||
| 13,425.000 | 13,625.000 | 13,350.000 | +1.51% | 6.98K | aa.aa | ||
| 1,655.000 | 1,745.000 | 1,635.000 | +1.53% | 6.84K | aa.aa | ||
| 2,705.000 | 2,750.000 | 2,685.000 | +0.93% | 6.75K | aa.aa | ||
| 17,550.00 | 17,700.00 | 17,350.00 | +1.45% | 5.77K | aa.aa | ||
| 19,875.00 | 20,000.00 | 19,500.00 | +1.02% | 5.51K | aa.aa | ||
| 188.00 | 189.50 | 183.00 | +1.08% | 5K | aa.aa | ||
| 25,375.00 | 25,475.00 | 24,900.00 | +1.81% | 4.38K | aa.aa | ||
| 1,530.00 | 1,590.00 | 1,490.00 | +1.66% | 3.34K | aa.aa | ||
| 9,660.00 | 9,740.00 | 9,480.00 | +1.47% | 3.04K | aa.aa | ||
| 506.00 | 507.00 | 495.00 | +1.20% | 3.03K | aa.aa | ||
| 2,440.00 | 2,455.00 | 2,370.00 | +0.83% | 2.89K | aa.aa | ||
| 4,150.00 | 4,150.00 | 4,005.00 | +2.22% | 2.33K | aa.aa | ||
| 5,380.00 | 5,400.00 | 5,160.00 | +2.28% | 1.99K | aa.aa | ||
| 47,800.00 | 48,350.00 | 47,500.00 | +1.43% | 1.93K | aa.aa | ||
| 27,325.00 | 27,475.00 | 26,850.00 | +1.30% | 1.58K | aa.aa | ||
| 795.00 | 795.00 | 781.00 | +1.92% | 1.17K | aa.aa | ||
| 5,890.00 | 5,890.00 | 5,800.00 | +1.38% | 882 | aa.aa | ||
| 7,320.00 | 7,390.00 | 7,120.00 | +2.09% | 827 | aa.aa | ||
| 14,250.00 | 14,275.00 | 14,025.00 | +0.88% | 723 | aa.aa | ||
| 7,360.00 | 7,380.00 | 7,290.00 | +2.36% | 656 | aa.aa | ||
| 12,600.00 | 12,600.00 | 12,500.00 | +0.80% | 654 | aa.aa | ||
| 1,405.000 | 1,410.000 | 1,350.000 | +1.08% | 468 | aa.aa | ||
| 11,900.00 | 12,225.00 | 11,850.00 | +1.71% | 466 | aa.aa | ||
| 23,725.00 | 24,000.00 | 23,550.00 | +3.49% | 464 | aa.aa | ||
| 15,800.000 | 15,875.000 | 15,600.000 | +0.80% | 424 | aa.aa | ||
| 58,050.00 | 58,300.00 | 56,550.00 | +1.22% | 319 | aa.aa | ||
| 55,850.00 | 56,100.00 | 55,150.00 | +0.81% | 296 | aa.aa | ||
| 5,990.00 | 6,070.00 | 5,870.00 | +2.04% | 75 | aa.aa | ||
| 19,525.00 | 19,650.00 | 19,450.00 | +1.30% | 51 | aa.aa | ||
| 17,650.00 | 17,775.00 | 17,400.00 | +0.86% | 42 | aa.aa | ||
| 35,950.00 | 36,725.00 | 35,950.00 | +3.68% | 28 | aa.aa | ||
| 28,650.00 | 28,650.00 | 28,500.00 | +3.43% | 18 | aa.aa | ||
| 36,375.00 | 36,375.00 | 35,975.00 | +1.46% | 13 | aa.aa | ||
| 22,850.00 | 23,000.00 | 22,850.00 | +3.39% | 5 | aa.aa | ||
| 50,100.00 | 50,100.00 | 50,100.00 | +4.38% | 2 | aa.aa | ||
| 56,150.00 | 56,150.00 | 56,150.00 | +1.81% | 2 | aa.aa |