종가 | 고가 | 저가 | 상승 여력 있음 | ||||
|---|---|---|---|---|---|---|---|
| 3,328.000 | 3,344.000 | 3,210.000 | +4.21% | 1.94M | xx.xx | ||
| 374.500 | 380.000 | 359.500 | +5.34% | 1.39M | xx.xx | ||
| 31.900 | 32.000 | 29.400 | +6.87% | 1.08M | xx.xx | ||
| 1,470.00 | 1,494.00 | 1,410.50 | +4.14% | 1.08M | xx.xx | ||
| 3,210.00 | 3,256.00 | 3,055.00 | +10.44% | 602.55K | xx.xx | ||
| 1,359.000 | 1,367.500 | 1,306.500 | +4.50% | 411.76K | xx.xx | ||
| 1,314.000 | 1,315.000 | 1,243.000 | +5.79% | 409.37K | xx.xx | ||
| 1,278.500 | 1,297.500 | 1,200.000 | +4.07% | 341.83K | xx.xx | ||
| 5,550.90 | 5,580.00 | 5,300.00 | +4.66% | 261.35K | xx.xx | ||
| 1,215.50 | 1,234.00 | 1,172.50 | +8.62% | 228.21K | xx.xx | ||
| 2,298.000 | 2,350.000 | 2,164.000 | +4.88% | 197.93K | xx.xx | ||
| 22,906.00 | 23,058.35 | 22,030.10 | +4.13% | 170.22K | xx.xx | ||
| 1,729.35 | 1,733.35 | 1,620.55 | +5.51% | 128.49K | xx.xx | ||
| 923.00 | 925.00 | 875.00 | +4.95% | 124.7K | xx.xx | ||
| 1,329.000 | 1,329.000 | 1,202.000 | +6.02% | 57.67K | xx.xx | ||
| 822.00 | 869.50 | 717.00 | +13.16% | 55.91K | xx.xx | ||
| 9,518.50 | 9,520.00 | 9,050.50 | +5.89% | 51.78K | xx.xx | ||
| 39,765.00 | 39,984.50 | 37,570.00 | +6.83% | 45.3K | xx.xx | ||
| 8,206.50 | 8,243.00 | 7,801.00 | +6.32% | 24.11K | xx.xx | ||
| 1,580.00 | 1,610.50 | 1,576.50 | +4.64% | 21.12K | xx.xx | ||
| 14,748.00 | 14,849.50 | 13,746.00 | +5.12% | 12.61K | xx.xx | ||
| 5,689.00 | 5,700.00 | 5,301.50 | +4.70% | 10.5K | xx.xx | ||
| 5,100.00 | 5,122.00 | 4,881.50 | +6.05% | 10K | xx.xx | ||
| 2,049.00 | 2,050.00 | 1,840.00 | +9.60% | 8.99K | xx.xx | ||
| 390.00 | 390.00 | 350.00 | +5.83% | 7.76K | xx.xx | ||
| 15,760.00 | 16,211.50 | 14,909.50 | +26.95% | 6.84K | xx.xx | ||
| 12,539.00 | 12,796.50 | 12,539.00 | +4.80% | 5.25K | xx.xx | ||
| 37,482.50 | 38,000.00 | 35,918.00 | +4.36% | 4.91K | xx.xx | ||
| 5,743.00 | 5,791.00 | 5,670.00 | +4.61% | 2.49K | xx.xx | ||
| 8,453.50 | 9,100.00 | 7,962.00 | +5.67% | 2.02K | xx.xx | ||
| 12,580.00 | 12,684.00 | 12,293.50 | +5.51% | 1.43K | xx.xx | ||
| 6,600.00 | 6,800.00 | 6,350.00 | +15.33% | 1.09K | xx.xx | ||
| 5,300.00 | 5,450.00 | 4,900.00 | +5.82% | 631 | xx.xx | ||
| 4,864.00 | 4,907.50 | 4,827.50 | +4.67% | 482 | xx.xx | ||
| 1,139.50 | 1,141.50 | 1,101.50 | +7.75% | 454 | xx.xx | ||
| 14,933.00 | 14,933.00 | 14,369.50 | +6.05% | 432 | xx.xx | ||
| 28,186.50 | 28,456.00 | 27,940.50 | +4.05% | 308 | xx.xx | ||
| 29,565.50 | 29,994.50 | 29,564.50 | +12.50% | 247 | xx.xx | ||
| 5,700.00 | 5,710.50 | 5,409.00 | +5.38% | 189 | xx.xx | ||
| 6,779.00 | 6,950.00 | 6,450.00 | +5.92% | 179 | xx.xx | ||
| 5,819.50 | 5,792.00 | 5,699.50 | +4.54% | 110 | xx.xx | ||
| 21,667.50 | 21,720.00 | 21,445.50 | +4.61% | 96 | xx.xx | ||
| 132,574.00 | 132,574.00 | 128,039.00 | +11.18% | 69 | xx.xx | ||
| 71,950.000 | 72,335.500 | 71,519.000 | +5.38% | 54 | xx.xx | ||
| 63,751.50 | 63,751.50 | 62,484.50 | +5.50% | 43 | xx.xx | ||
| 20,450.00 | 20,503.00 | 20,208.00 | +4.17% | 41 | xx.xx | ||
| 12,374.50 | 12,374.50 | 12,256.00 | +4.70% | 26 | xx.xx | ||
| 33,771.50 | 33,771.50 | 33,771.50 | +5.15% | 6 | xx.xx | ||
| 5,617.00 | 5,617.00 | 5,617.00 | +4.99% | 1 | xx.xx | ||
| 34,746.00 | 34,746.00 | 34,746.00 | +4.65% | 0 | xx.xx |