종가 | 고가 | 저가 | 상승 여력 | ||||
---|---|---|---|---|---|---|---|
2.52 | 2.57 | 2.42 | +4.13% | 12.91M | aa.aa | ||
4.72 | 4.73 | 4.54 | +3.96% | 7.41M | aa.aa | ||
11.85 | 11.93 | 11.12 | +5.99% | 7.39M | aa.aa | ||
2.72 | 2.81 | 2.54 | +4.62% | 6.01M | aa.aa | ||
14.91 | 15.22 | 14.33 | +4.27% | 3.97M | aa.aa | ||
26.27 | 26.36 | 25.25 | +4.25% | 3.4M | aa.aa | ||
34.70 | 34.71 | 33.69 | +3.18% | 2.77M | aa.aa | ||
1.37 | 1.37 | 1.33 | +4.58% | 1.46M | aa.aa | ||
5.24 | 5.24 | 4.95 | +6.94% | 539.6K | aa.aa | ||
3.22 | 3.23 | 3.12 | +3.54% | 426.4K | aa.aa | ||
0.89 | 0.90 | 0.87 | +4.71% | 174.5K | aa.aa | ||
2.21 | 2.27 | 2.21 | +5.24% | 45.3K | aa.aa | ||
5.68 | 5.68 | 5.53 | +3.27% | 18.3K | aa.aa | ||
0.75 | 0.75 | 0.74 | +2.74% | 14.2K | aa.aa | ||
48.35 | 48.50 | 46.94 | +4.99% | 8.61K | aa.aa | ||
141.92 | 142.08 | 133.45 | +5.60% | 6.94K | aa.aa | ||
3.93 | 3.95 | 3.73 | +5.93% | 5.75K | aa.aa | ||
104.50 | 104.50 | 100.55 | +3.96% | 5.18K | aa.aa | ||
68.00 | 68.70 | 63.78 | +6.62% | 4.4K | aa.aa | ||
28.13 | 28.16 | 27.60 | +2.81% | 3.44K | aa.aa | ||
12.55 | 12.55 | 12.24 | +4.76% | 3.07K | aa.aa | ||
7.79 | 7.79 | 7.32 | +4.85% | 2.25K | aa.aa | ||
3.60 | 3.60 | 3.40 | +5.88% | 1.4K | aa.aa | ||
20.66 | 20.66 | 19.52 | +3.30% | 1.1K | aa.aa | ||
0.25 | 0.25 | 0.22 | +4.17% | 1.08K | aa.aa | ||
2.53 | 2.53 | 2.52 | +4.55% | 800 | aa.aa | ||
13.91 | 13.91 | 13.79 | +4.12% | 500 | aa.aa | ||
59.78 | 59.88 | 58.17 | +3.07% | 485 | aa.aa | ||
124.44 | 124.44 | 123.84 | +2.73% | 272 | aa.aa | ||
93.95 | 95.35 | 91.50 | +2.79% | 252 | aa.aa | ||
60.24 | 60.24 | 59.94 | +3.51% | 230 | aa.aa | ||
6.20 | 6.20 | 6.20 | +3.33% | 200 | aa.aa | ||
21.92 | 21.92 | 21.92 | +2.91% | 100 | aa.aa | ||
613.62 | 613.62 | 613.62 | +7.51% | 88 | aa.aa | ||
71.69 | 71.69 | 65.30 | +4.98% | 72 | aa.aa | ||
231.95 | 231.95 | 231.95 | +2.84% | 49 | aa.aa | ||
17.64 | 17.64 | 17.64 | +3.76% | 41 | aa.aa | ||
14.27 | 14.27 | 13.19 | +9.52% | 18 | aa.aa | ||
24.96 | 24.96 | 24.60 | +3.48% | 12 | aa.aa | ||
20.62 | 20.62 | 20.62 | +1.58% | 12 | aa.aa | ||
30.94 | 31.20 | 30.94 | +19.05% | 9 | aa.aa | ||
43.98 | 43.98 | 42.00 | +3.97% | 9 | aa.aa | ||
94.20 | 94.20 | 93.61 | +4.02% | 3 | aa.aa | ||
210.84 | 210.84 | 210.84 | +2.75% | 3 | aa.aa | ||
9.19 | 9.19 | 9.19 | +7.99% | 1 | aa.aa | ||
222.64 | 222.64 | 222.64 | +4.76% | 1 | aa.aa | ||
494.00 | 494.00 | 494.00 | -1.98% | 1 | aa.aa | ||
429.24 | 429.24 | 429.24 | +3.13% | 1 | aa.aa | ||
22.44 | 22.70 | 22.00 | 0.00% | 0 | aa.aa | ||
2.17 | 2.17 | 2.16 | 0.00% | 0 | aa.aa |